{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101997,"rows_kept":101997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738108802616,0.30223807,661.73,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108815328,0.27805295,661.72,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738108815924,0.27805295,661.72,660.21,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108816132,0.30223807,661.73,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1738108819732,0.30223807,661.73,660.31,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108822834,0.30223807,661.73,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738108823736,0.27800787,661.72,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738108825537,0.27801251,661.71,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108825737,0.27801251,661.72,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108825937,0.27801251,661.71,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108826138,1.41925422,661.73,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108826432,0.27801172,661.72,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108827038,1.41925422,661.73,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108827230,0.27800795,661.72,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108827935,1.41925422,661.73,660.54,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108828240,1.41925422,661.73,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108828241,0.30223807,661.73,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108828736,0.27801735,661.72,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108829932,0.30223807,661.73,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108830332,0.2780118,661.72,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108830638,0.30223807,661.73,660.48,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108831137,0.30223807,661.73,660.4,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108832336,0.30223807,661.73,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738108844744,1.11701615,662.26,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108844945,0.27790811,662.25,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108845341,0.27790953,662.24,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108845547,0.27790953,662.23,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108845741,0.27790953,662.22,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108845942,0.27790953,662.21,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108846147,0.27790953,662.25,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108846346,0.27790953,662.24,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108846547,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108846744,0.27790953,662.24,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108846948,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108847149,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108847344,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108847542,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108847747,0.27790953,662.24,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108847946,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108848143,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108848344,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108848545,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108848749,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108848950,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108849148,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108849352,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108849548,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108849749,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108849945,0.27790953,662.24,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108850151,0.27790953,662.26,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108850351,0.27790953,662.25,660.42,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108850551,1.11701615,662.25,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108850753,0.27790953,662.24,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108851954,0.27789576,662.23,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108852247,0.27789576,662.22,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108852451,0.27789576,662.21,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108852652,0.27789576,662.2,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108852951,0.27789576,662.19,660.43,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108853150,0.27789576,662.18,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108853349,0.27789576,662.39,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108853550,0.27789576,662.38,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108853751,0.27789576,662.39,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108853948,0.27789576,662.38,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108854150,0.27789576,662.39,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108854354,0.27789576,662.38,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108854553,0.27789576,662.37,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108854755,0.27789576,662.39,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108854956,0.27789576,662.38,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108855158,1.11701615,662.4,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108855455,0.27788363,662.39,660.3,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108856462,1.11701615,662.38,660.44,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108856655,0.27788363,662.37,660.44,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108859558,0.27788363,662.37,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108859755,0.27788363,662.38,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108859957,1.11701615,662.39,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108859958,0.27788363,662.37,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108860356,0.27788363,662.36,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108860557,0.27788363,662.35,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108860758,0.27788363,662.34,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108860960,0.27788363,662.38,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108861162,0.27788363,662.37,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108861360,0.27786511,662.36,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108861560,0.27786511,662.38,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108861755,0.27787269,662.37,660.39,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108861962,1.11701615,662.25,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108862264,0.27787269,662.24,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108863463,1.11701615,662.25,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108865062,0.27784363,662.24,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108865261,1.11701615,662.25,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108865461,0.27783616,662.24,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108865663,1.11701615,662.25,660.53,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108865863,1.11701615,662.25,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108866759,0.27783742,662.24,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108867565,1.11701615,662.25,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108867758,0.2778371,662.24,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108867960,1.11701615,662.25,660.65,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108868161,1.11701615,662.37,660.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108868366,0.27781799,662.36,660.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108869671,1.11701615,662.37,660.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108869868,0.27781317,662.36,660.63,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108872175,0.27781317,662.36,660.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108872377,0.27781317,662.43,660.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108872566,0.27781317,662.42,660.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108872768,0.27781317,662.43,660.64,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108872971,0.3019278,662.41,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108873169,0.27781317,662.4,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108873366,0.30194148,662.38,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108873569,0.27781317,662.37,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108874672,0.30195515,662.35,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108874871,0.27781317,662.34,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108875472,0.30196883,662.32,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108882678,0.27781661,662.31,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108882875,0.30198251,662.29,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108883075,0.27781661,662.28,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108884580,0.30199619,662.26,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108884776,0.27781661,662.25,660.65,0.30273215]
["bitfinex-derivatives","BNBF0:USTF0",1738108884981,0.27781661,662.25,660.67,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108885279,0.30199619,662.26,660.67,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108885480,0.30199619,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738108885980,1.57792716,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738108886279,1.87992791,662.25,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738108890076,0.30200531,662.24,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738108890681,0.30200531,662.24,660.74,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108890880,0.30200531,662.24,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1738108895683,0.30200531,662.24,660.77,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108895886,0.30200531,662.24,660.78,0.30267259]
["bitfinex-derivatives","BNBF0:USTF0",1738108898586,0.30200531,662.24,660.89,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108902085,0.30200531,662.24,660.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108904785,0.27774488,662.23,660.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108904985,0.57975475,662.23,660.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108905189,0.30200987,662.23,660.92,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108905391,0.27774663,662.22,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108906390,0.30200987,662.23,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108906890,0.27774289,662.22,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108908489,0.30200987,662.23,660.95,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108908691,0.27774289,662.22,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108909191,0.30200987,662.23,661.08,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738108911496,0.30200987,662.23,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108914095,0.30200987,662.23,661.19,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108918202,0.30200987,662.23,661.31,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108920705,0.30200531,662.24,661.31,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108922206,0.30200531,662.24,661.35,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108923206,0.27781396,662.23,661.35,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108924106,0.30201443,662.22,661.35,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108924408,0.27782365,662.21,661.35,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108925106,0.27782365,662.21,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108925801,0.30201443,662.22,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108926002,0.27783504,662.21,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108926199,0.30202355,662.2,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108926503,0.27783504,662.19,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108926808,0.30203267,662.18,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108927004,0.27783504,662.17,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108927205,0.3020418,662.16,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108927400,0.27783504,662.15,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108927606,0.30205092,662.14,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108927906,0.27783504,662.13,661.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108928107,0.30206004,662.12,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108928307,0.27783504,662.11,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108929002,0.30206917,662.1,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108929208,0.27782322,662.09,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108929608,0.30207829,662.08,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108929809,0.27782322,662.07,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108930108,0.30208742,662.06,660.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108930503,0.30208742,662.06,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108933313,0.30208742,662.06,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108933508,0.27784261,662.05,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108933811,0.30209655,662.04,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108934011,0.27787688,662.03,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108934211,0.30210567,662.02,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108934410,0.27787688,662.01,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108934610,0.3021148,662.0,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108934811,0.27787688,661.99,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108935612,0.3021148,662.0,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108935613,0.27791055,661.98,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108935804,0.27791055,661.99,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108936009,0.27791055,661.98,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108936208,0.27791055,661.97,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108936411,0.27791055,661.96,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108936612,0.27791055,661.95,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108936813,0.27791055,661.99,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108937111,0.27791055,661.98,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108937308,0.27791055,661.97,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108937507,1.11701615,662.26,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108937508,0.5800436,661.96,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108937711,0.27791055,661.95,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108938109,0.30214218,661.94,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108939315,0.30214218,661.94,660.21,3.13008279]
["bitfinex-derivatives","BNBF0:USTF0",1738108939316,0.30214218,661.94,660.57,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108941523,0.30214218,661.94,660.59,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108944227,0.30214218,661.94,660.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108947133,0.30214218,661.94,659.86,3.13008279]
["bitfinex-derivatives","BNBF0:USTF0",1738108947134,0.30214218,661.94,660.51,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108949331,0.30214218,661.94,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108953033,0.30214218,661.94,660.63,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108956137,0.30214218,661.94,660.72,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108959039,0.30214218,661.94,660.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108965942,0.27789376,661.93,660.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108966144,0.30215131,661.92,660.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108966446,0.27789376,661.91,660.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108966646,0.27789376,661.91,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108966841,1.85663221,661.91,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108967040,0.5800542,661.9,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108967240,0.27789376,661.89,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108967846,0.30216957,661.88,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108968046,0.27789376,661.87,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108968347,0.30216957,661.88,660.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108970148,0.30216957,661.88,660.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108970847,0.27798006,661.87,660.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108972045,0.27799853,661.86,660.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108972247,0.27799853,661.87,660.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108972444,0.27799853,661.86,660.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108972643,0.27799853,661.86,660.24,2.30903938]
["bitfinex-derivatives","BNBF0:USTF0",1738108972644,0.27799853,661.87,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108972845,0.27799853,661.86,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108973048,0.27799853,661.87,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108973245,0.30218327,661.85,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108973448,0.27799853,661.84,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108973648,0.3021924,661.83,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108973849,0.27799853,661.82,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108974050,0.30220153,661.81,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108974250,0.27799853,661.8,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108974447,0.30221067,661.79,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108974645,0.27799853,661.78,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108974951,0.3022198,661.77,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108975251,0.27799634,661.76,660.6,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108975444,0.27799634,661.76,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108976046,0.30222893,661.75,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108976244,0.27799634,661.74,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108976447,0.30223807,661.73,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108976852,0.27799398,661.72,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108977149,0.3022472,661.71,660.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108978450,0.3022472,661.71,655.81,3.52054732]
["bitfinex-derivatives","BNBF0:USTF0",1738108978451,0.3022472,661.71,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108979450,0.27799804,661.7,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108979646,0.30225634,661.69,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108980048,0.27799786,661.68,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108980351,0.30226547,661.67,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108981752,0.30226547,661.67,660.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108984652,0.30226547,661.67,659.98,3.12073872]
["bitfinex-derivatives","BNBF0:USTF0",1738108984653,0.30226547,661.67,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108985355,0.27802213,661.66,660.5,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108986853,0.27802213,661.66,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108987252,1.57937135,661.65,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108987649,0.27803681,661.64,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108988650,1.57937135,661.65,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108989055,0.27803394,661.64,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108989355,1.57937135,661.65,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108990159,1.57937135,661.65,660.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108993256,1.57937135,661.65,660.38,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108995557,1.57937135,661.65,660.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738108998055,1.57937135,661.65,660.61,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109001159,1.57937135,661.65,660.04,3.1246027]
["bitfinex-derivatives","BNBF0:USTF0",1738109001160,1.57937135,661.65,660.67,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109003760,1.57937135,661.65,660.1,2.14300766]
["bitfinex-derivatives","BNBF0:USTF0",1738109003761,1.57937135,661.65,660.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109006860,1.57937135,661.65,660.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109010065,1.57937135,661.65,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109011666,0.30226547,661.67,660.77,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109013869,0.30226547,661.67,660.68,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109020172,0.30226547,661.67,660.7,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109021869,1.57863102,661.89,660.7,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109022473,1.11701615,662.26,660.7,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109022674,1.57845798,662.0,660.7,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109022875,1.57845798,662.0,660.15,1.76534615]
["bitfinex-derivatives","BNBF0:USTF0",1738109022876,1.57845798,662.0,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109023068,0.30200531,662.24,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109023271,1.57834463,662.0,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109023471,0.30200531,662.24,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109023673,0.27780931,662.23,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109024275,0.30201443,662.22,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109024476,0.27780931,662.21,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109024775,0.30202355,662.2,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109024974,0.27780931,662.19,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109025174,0.30203267,662.18,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109025375,0.27780931,662.17,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109025769,0.3020418,662.16,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109025976,0.3020418,662.16,660.38,1.35676369]
["bitfinex-derivatives","BNBF0:USTF0",1738109025977,0.27780931,662.15,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109026374,0.3020418,662.16,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109026570,0.27780167,662.15,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109026775,0.30205092,662.14,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109026974,0.27780167,662.13,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109027378,0.30206004,662.12,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109027579,0.27780167,662.11,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109027778,0.30206917,662.1,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109027972,0.27780167,662.09,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109028172,0.30206917,662.1,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109028377,0.27781053,662.09,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109028574,0.30206917,662.1,660.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109029179,0.27781164,662.09,660.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109029380,0.30206917,662.1,660.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109029982,0.27780583,662.09,660.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109030976,0.30206917,662.1,660.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109032482,0.30206917,662.1,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109034478,0.27781838,662.09,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109034683,0.30206917,662.1,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109034879,0.30206917,662.1,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109035083,1.57819551,662.08,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109036987,0.30208286,662.07,660.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109037590,0.30208286,662.07,660.72,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109040590,0.30208286,662.07,660.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109041390,0.27791718,662.06,660.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109042093,0.30208286,662.07,660.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109042790,0.30208286,662.07,660.53,1.43216064]
["bitfinex-derivatives","BNBF0:USTF0",1738109043691,0.30208286,662.07,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109043892,0.27788154,662.06,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109044088,0.30209198,662.05,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109044393,0.27788154,662.04,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109044792,0.30210111,662.03,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109044987,0.27788154,662.02,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109045690,1.57875635,662.01,660.53,0.30278715]
["bitfinex-derivatives","BNBF0:USTF0",1738109045994,0.27788154,662.0,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109046496,0.30211936,661.99,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109046792,0.27788154,661.98,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109047093,0.30212849,661.97,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109047293,0.27788154,661.96,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109047496,0.30213762,661.95,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109047794,0.27788154,661.94,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109047992,0.30214675,661.93,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109048191,0.27788154,661.92,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109049097,0.30215588,661.91,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109049295,0.27788154,661.9,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109049496,0.30216501,661.89,660.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109050196,0.30216501,661.89,660.68,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109052598,0.30216501,661.89,660.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109057595,0.30216501,661.89,660.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109060606,0.30216501,661.89,660.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109063403,0.30216501,661.89,660.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109065905,1.57815376,662.14,660.88,0.3026268]
["bitfinex-derivatives","BNBF0:USTF0",1738109066705,1.57815376,662.14,660.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109069304,1.57815376,662.14,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109070601,0.74264115,662.75,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109070906,1.57786754,662.24,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109071108,0.30178202,662.73,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109071407,1.57780792,662.23,660.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109071608,0.30178202,662.73,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109071806,0.2777289,662.72,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109072002,0.2777289,662.71,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109072203,0.2777289,662.7,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109072509,0.2777289,662.69,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109072708,0.2777289,662.72,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109073008,1.57750395,662.69,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109073407,0.2777289,662.68,661.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109074504,0.2777289,662.67,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109074808,0.2777289,662.66,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109075012,0.30182301,662.64,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109075209,0.2777289,662.63,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109075504,0.30183667,662.61,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109075709,0.2777289,662.6,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109075909,0.30185034,662.58,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109076109,0.2777289,662.57,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109076309,0.30186401,662.55,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109076511,0.2777289,662.54,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109077307,0.30187767,662.52,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109077503,0.2777289,662.51,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109077710,0.30189134,662.49,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109077907,0.2777289,662.48,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109078306,0.30189134,662.49,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109078509,0.27772027,662.48,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109078710,0.30190502,662.46,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109078910,0.27772027,662.45,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109079110,0.30191413,662.44,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109079312,0.27772027,662.43,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109079512,0.30192325,662.42,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109079708,0.27772027,662.41,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109079911,0.30193236,662.4,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109080111,0.27771738,662.39,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109080313,0.30194148,662.38,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109080511,0.27771738,662.37,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109080712,0.3019506,662.36,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109080913,0.27771738,662.35,660.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109081113,0.30195971,662.34,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109083110,1.57749203,662.33,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109083310,0.30196883,662.32,660.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109083713,0.30196883,662.32,660.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109084113,0.30196883,662.32,660.92,0.30260848]
["bitfinex-derivatives","BNBF0:USTF0",1738109087222,0.30196883,662.32,660.95,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109087423,0.30196883,662.32,660.95,1.43196823]
["bitfinex-derivatives","BNBF0:USTF0",1738109090625,0.30196883,662.32,661.12,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109091524,0.27770633,662.31,661.12,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109092423,0.30196883,662.32,661.12,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109093725,0.30196883,662.32,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109094827,0.27771779,662.31,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109095027,0.30197795,662.3,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109095221,0.27771779,662.29,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109095420,0.30198707,662.28,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109096026,0.30198707,662.28,661.3,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109099935,0.30198707,662.28,661.33,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109104037,0.30198707,662.28,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109108436,0.27778343,662.27,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109108742,0.30199619,662.26,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109109037,0.27778343,662.25,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109109240,0.30200531,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109110239,0.27774055,662.23,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109111338,0.30200531,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109111641,0.27773756,662.23,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109112040,0.30200531,662.24,660.95,0.30259474]
["bitfinex-derivatives","BNBF0:USTF0",1738109113441,0.30200531,662.24,661.19,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109116441,0.30200531,662.24,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109117246,0.27774273,662.23,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109117546,0.30200531,662.24,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109117946,0.27773848,662.23,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109119150,0.30200531,662.24,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109119347,0.27773521,662.23,661.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109119743,0.27773521,662.23,661.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109120143,0.27773447,662.22,661.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109120350,0.30200531,662.24,661.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109120552,0.27773296,662.23,661.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109121753,0.30200531,662.24,661.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109122755,0.30200531,662.24,661.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109126456,0.30200531,662.24,661.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109129956,0.30200531,662.24,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109133763,0.30200531,662.24,661.27,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109136763,0.30200531,662.24,660.96,0.7189393]
["bitfinex-derivatives","BNBF0:USTF0",1738109136764,0.30200531,662.24,661.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109138963,1.57731924,662.44,661.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109139461,1.11701615,662.82,661.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109139662,0.27759521,662.81,661.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109139862,1.57706905,662.54,661.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109140063,1.11701615,662.96,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109140361,1.5770095,662.54,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109140561,0.30168642,662.94,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109140762,0.27759792,662.93,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109140963,0.30170007,662.91,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109141163,0.27759792,662.9,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109141364,0.30171373,662.88,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109141564,0.27759792,662.87,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109141763,0.30172738,662.85,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109141959,0.27759792,662.84,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109142164,0.30174104,662.82,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109142463,0.27759792,662.81,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109142664,0.30175015,662.8,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109142863,0.27759792,662.79,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109143064,0.30175925,662.78,661.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109143865,0.30175925,662.78,661.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109147269,0.30175925,662.78,661.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109151970,1.57687849,662.77,661.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109152170,0.30176836,662.76,661.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109152975,0.27760071,662.75,661.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109153167,0.27760071,662.75,661.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109154174,0.30177746,662.74,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1738109154373,0.27760071,662.73,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1738109154573,0.30178657,662.72,661.24,0.30246204]
["bitfinex-derivatives","BNBF0:USTF0",1738109155974,0.30178657,662.72,661.34,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109156675,0.27760485,662.71,661.34,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109156875,0.30179568,662.7,661.34,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109161874,0.30179568,662.7,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1738109162178,0.30179568,662.7,661.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109162378,0.30179568,662.7,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1738109172491,0.30179568,662.7,661.52,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109175992,0.30179568,662.7,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109179199,0.30179568,662.7,661.59,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109181800,0.30179568,662.7,661.62,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109185097,0.30179568,662.7,661.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109188607,0.30179568,662.7,661.61,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109191609,0.30179568,662.7,661.59,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109192009,0.30179568,662.7,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738109194908,0.30179568,662.7,661.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109195105,0.30179568,662.7,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1738109198115,1.11701615,663.4,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1738109198317,1.57605722,662.98,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1738109198515,0.30148632,663.38,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1738109199016,0.30148632,663.38,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109199412,1.57578365,663.37,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109199816,0.30149996,663.35,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109202111,0.30149996,663.35,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109202316,0.27743484,663.34,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109203016,0.30151359,663.32,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109203912,0.27744109,663.31,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109205118,0.30152723,663.29,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109205417,0.27744109,663.28,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109205610,0.30154087,663.26,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109207319,0.2774297,663.25,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109207511,0.30155451,663.23,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109207716,0.2774297,663.22,661.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109207918,0.2774297,663.22,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1738109207919,0.30156815,663.2,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109208217,0.2774297,663.19,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109208417,0.30158179,663.17,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109209721,1.57583122,663.16,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109210920,0.30159089,663.15,661.75,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109211517,0.30159089,663.15,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109214615,0.30159089,663.15,661.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109217921,0.30159089,663.15,661.78,1.43158872]
["bitfinex-derivatives","BNBF0:USTF0",1738109218521,0.30159089,663.15,661.85,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109221625,0.30159089,663.15,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738109224324,0.30159089,663.15,661.95,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109230332,0.30159089,663.15,661.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109232835,0.30159089,663.15,661.85,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109236133,0.30159089,663.15,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738109238929,0.30159089,663.15,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109242237,0.30159089,663.15,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738109242238,0.30159089,663.15,661.84,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109244640,0.30159089,663.15,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738109244641,0.30159089,663.15,661.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109248043,0.30159089,663.15,661.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109250143,0.30159089,663.15,661.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109252246,0.30159089,663.15,661.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109255239,0.30159089,663.15,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109257946,0.30159089,663.15,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109260446,0.30159089,663.15,662.13,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109264251,0.30159089,663.15,662.24,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109271160,0.30159089,663.15,661.81,0.71771127]
["bitfinex-derivatives","BNBF0:USTF0",1738109271161,0.30159089,663.15,662.19,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109278667,0.30159089,663.15,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109279565,0.27736692,663.14,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109280366,0.30159089,663.15,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109281365,1.11701615,663.14,662.31,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109284667,0.30159089,663.15,656.82,7.80954697]
["bitfinex-derivatives","BNBF0:USTF0",1738109284668,0.30159089,663.15,662.15,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109288171,0.30159089,663.15,662.14,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109291172,0.30159089,663.15,662.17,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109294279,0.30159089,663.15,661.54,3.12615378]
["bitfinex-derivatives","BNBF0:USTF0",1738109294280,0.30159089,663.15,662.19,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109298281,0.30159089,663.15,662.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109300281,0.30159089,663.15,661.64,3.12615378]
["bitfinex-derivatives","BNBF0:USTF0",1738109300282,0.30159089,663.15,662.24,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109303083,0.30159089,663.15,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109306482,0.30159089,663.15,662.15,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109309485,0.30159089,663.15,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109311890,0.30159089,663.15,662.14,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109314290,0.30159089,663.15,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109317893,0.30159089,663.15,662.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109320698,0.30159089,663.15,662.25,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109323793,0.30159089,663.15,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109323794,0.2773891,663.14,662.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109326897,0.30159998,663.13,662.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109327094,0.2773891,663.12,662.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109327295,0.30160908,663.11,662.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109327499,0.2773891,663.1,662.26,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109327700,0.2773891,663.1,661.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109328301,0.30160908,663.11,661.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109330002,0.30160908,663.11,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109330003,0.30160908,663.11,661.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109332603,1.57584906,663.1,661.83,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109333000,1.57584906,663.1,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109333206,0.30161818,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109337902,0.27742684,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109338609,0.30161818,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109344308,0.27748411,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109344903,0.30161818,663.09,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109347506,0.27749169,663.08,661.82,0.30219697]
["bitfinex-derivatives","BNBF0:USTF0",1738109347908,0.27749169,663.08,661.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109348602,0.30162727,663.07,661.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109348803,0.27749169,663.06,661.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109349210,0.30163637,663.05,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1738109352316,0.30163637,663.05,661.55,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109353414,0.30163637,663.05,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1738109355318,0.30163637,663.05,661.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109358221,0.30163637,663.05,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1738109358222,0.30163637,663.05,661.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109360727,0.30163637,663.05,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109361723,0.27743801,663.04,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109361923,0.30164547,663.03,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109362229,0.27743974,663.02,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109362428,1.57594421,663.02,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109363230,0.27743736,663.01,661.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109363430,0.27743736,663.01,661.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109363831,0.27743845,663.0,661.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109364033,1.57594421,663.02,661.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109364332,0.27743694,663.01,661.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109365534,0.27743694,663.01,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109367127,0.27743842,663.0,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109367329,0.27743842,663.01,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109367525,0.27743842,663.0,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109367725,0.27743842,663.01,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109367928,0.27743842,663.0,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109368130,0.27743842,663.01,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109368431,0.27743842,663.0,662.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109368626,0.27743842,663.0,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1738109368627,0.27743842,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109368832,0.27743842,663.0,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109369027,0.27743842,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109369225,0.27743842,663.0,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109369431,0.27743842,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109369632,0.27743842,663.0,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109369830,0.27743842,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109370032,0.27743842,663.0,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109370226,1.57594421,663.02,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109371933,1.57594421,663.02,662.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109372934,0.30165457,663.01,662.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109374437,0.30165457,663.01,661.56,0.30231573]
["bitfinex-derivatives","BNBF0:USTF0",1738109380341,0.30165457,663.01,661.85,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109386046,0.30165457,663.01,661.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109389241,0.30165457,663.01,661.57,0.71668139]
["bitfinex-derivatives","BNBF0:USTF0",1738109389242,0.30165457,663.01,662.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109392549,0.30165457,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109396547,0.27740638,663.0,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109398450,0.30165457,663.01,662.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109398646,0.30165457,663.01,662.08,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109401350,0.30165457,663.01,661.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109405352,0.30165457,663.01,661.58,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109406950,0.30165457,663.01,661.58,1.43168008]
["bitfinex-derivatives","BNBF0:USTF0",1738109407952,0.30165457,663.01,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1738109409254,0.30165457,663.01,661.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109412757,0.30165457,663.01,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1738109412758,0.30165457,663.01,661.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109415759,0.30165457,663.01,661.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109416360,0.30165457,663.01,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1738109418463,0.30165457,663.01,662.12,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109421465,0.30165457,663.01,662.08,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109424168,1.57538536,663.26,662.08,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109425973,1.57538536,663.26,662.05,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109428276,1.57538536,663.26,662.09,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109429974,1.11701615,663.68,662.09,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109430174,1.57518926,663.37,662.09,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109430675,1.57512985,663.36,662.09,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109431675,1.57512985,663.36,661.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109432074,1.57512985,663.36,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109437574,0.30149996,663.35,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109437973,0.27734854,663.34,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109438280,0.30150905,663.33,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109438478,0.27734854,663.32,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109438781,0.57886632,663.31,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109438978,0.30152268,663.3,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109441078,1.57550423,663.29,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109441378,0.30153178,663.28,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109447882,0.27732954,663.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109448579,0.30153632,663.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109448780,0.30153632,663.27,662.06,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109449780,0.27732644,663.26,662.06,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109449980,0.30153632,663.27,662.06,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109451587,0.30153632,663.27,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109457595,0.30153632,663.27,662.18,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109460494,0.30153632,663.27,662.13,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109463691,0.30153632,663.27,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109467601,0.27737839,663.26,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109467796,0.30154542,663.25,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109468196,0.27737839,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109468901,0.30154996,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109469100,0.27736123,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109469300,0.30154996,663.24,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109469704,1.57562312,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109470507,1.57562312,663.23,662.13,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109473109,1.57562312,663.23,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109480910,0.30155906,663.22,662.0,0.3021148]
["bitfinex-derivatives","BNBF0:USTF0",1738109481409,0.30155906,663.22,662.07,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109486310,0.30155906,663.22,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738109486818,0.30155906,663.22,662.24,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109493424,0.30155906,663.22,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109496225,0.30155906,663.22,662.13,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109499023,0.30155906,663.22,662.1,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109499224,0.30155906,663.22,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1738109504130,0.30155906,663.22,662.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109507831,0.30155906,663.22,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109508634,1.57497539,663.47,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109509029,1.11701615,663.81,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109509226,1.57472001,663.51,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109509431,0.3013001,663.79,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109509627,0.27719943,663.78,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109509835,1.57469626,663.51,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109510031,0.3013001,663.79,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109510236,0.27718831,663.78,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109510437,0.27718831,663.78,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109510637,0.30130918,663.77,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109510835,0.27718831,663.76,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109511036,0.30131826,663.75,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109511338,0.2771917,663.74,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109511637,0.30132734,663.73,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109511938,0.2771917,663.72,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109512135,0.30133642,663.71,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109512337,0.2771917,663.7,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109513640,0.2771917,663.7,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1738109513641,0.2771917,663.7,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109513939,0.3013455,663.69,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109514137,0.2771917,663.68,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109514338,0.30135458,663.67,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109514734,0.2771917,663.66,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109514937,0.30136367,663.65,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109515139,0.27720329,663.64,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109515338,0.30137275,663.63,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109515740,0.30137275,663.63,662.34,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109518938,0.30137275,663.63,662.27,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109521442,1.57463688,663.62,662.27,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109521645,0.30138183,663.61,662.33,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109527747,0.30138183,663.61,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1738109527748,0.30138183,663.61,662.21,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109531550,0.30138183,663.61,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109532650,0.27723848,663.6,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109532851,0.30139091,663.59,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109533050,0.27723848,663.58,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109533952,0.3014,663.57,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109534156,0.27723848,663.56,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109534455,0.30140908,663.55,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109534654,0.27723848,663.54,662.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109534951,0.30141817,663.53,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109535156,0.27723848,663.52,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109535750,0.30141817,663.53,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109536151,0.27723249,663.52,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109538258,0.27723249,663.52,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109539756,0.27723502,663.51,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109539962,0.27723502,663.5,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109540164,0.27723502,663.49,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109540363,0.27723502,663.48,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109540561,0.30141817,663.53,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109540765,0.27723594,663.52,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109543076,0.57866861,663.51,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109543371,0.27724136,663.5,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109543566,0.57867316,663.5,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109543772,0.27724136,663.49,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109544067,0.5786777,663.49,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109544273,0.27724136,663.48,662.48,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109545373,0.27724136,663.48,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109546367,0.30143634,663.49,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109546572,0.27720873,663.48,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109547070,0.30143634,663.49,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109548670,0.30143634,663.49,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109552484,1.57466063,663.48,662.44,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109553883,1.57466063,663.48,662.43,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109555985,1.87610151,663.48,662.43,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109556179,1.87610151,663.48,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109557184,0.27723848,663.47,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109557686,1.87610151,663.48,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109558187,0.30144543,663.47,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109559189,0.30144543,663.47,662.53,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109562191,0.30144543,663.47,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109565794,0.30144543,663.47,662.33,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109568997,0.30144543,663.47,662.39,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109571400,0.27726899,663.46,662.39,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109571601,0.30145451,663.45,662.39,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109571802,0.27726899,663.44,662.39,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109571999,0.27726899,663.44,662.12,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738109572000,0.3014636,663.43,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109575804,0.27730262,663.42,662.37,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109576001,0.30147269,663.41,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109576205,0.27730262,663.4,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109576504,1.85240276,663.4,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109576704,0.27730262,663.39,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109578002,1.57510014,663.4,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109578200,0.27733326,663.39,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109578403,0.30148632,663.38,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109578603,0.27733326,663.37,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109578805,0.30149541,663.36,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109579006,0.27733326,663.35,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109579306,0.3015045,663.34,662.23,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109579506,0.27733326,663.33,662.22,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109579706,0.30151359,663.32,662.22,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109579906,0.2773324,663.31,662.22,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109580509,0.30152268,663.3,662.22,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109582411,0.30152268,663.3,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109583512,0.27733506,663.29,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109584714,0.27733506,663.29,662.14,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109586815,1.57526651,663.28,662.14,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109587209,0.30152268,663.3,662.14,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109587611,1.87673571,663.3,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109589012,0.30152268,663.3,662.16,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109590416,0.30152268,663.3,662.3,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109593023,0.30152268,663.3,662.38,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109596725,0.30152268,663.3,662.18,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738109596726,0.30152268,663.3,662.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109603226,0.30152268,663.3,662.43,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109606130,0.30152268,663.3,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109609033,0.30152268,663.3,662.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109611132,0.30152268,663.3,662.23,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738109611133,0.30152268,663.3,662.38,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109614430,0.30152268,663.3,662.41,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109617227,0.30152268,663.3,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109617932,1.57469626,663.54,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109618235,1.57448252,663.63,662.45,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109620040,1.57448252,663.63,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109621938,1.11701615,663.92,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109622139,1.57425698,663.78,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109622543,1.11701615,663.92,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109622746,1.57414423,663.78,662.49,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109622945,0.30124565,663.91,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738109623942,0.30124565,663.91,662.52,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109624140,1.5740315,663.9,662.52,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109624340,0.30125472,663.89,662.52,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109624843,0.30125472,663.89,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738109628050,0.30125472,663.89,662.54,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109628250,0.30125472,663.89,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738109630647,0.28578382,663.89,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738109640058,1.57314799,664.17,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738109650471,0.27693962,664.16,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738109651874,0.27693962,664.16,662.62,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109652068,0.27693962,664.16,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738109653072,1.11701615,664.86,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738109653073,1.57328431,664.24,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738109654770,1.57328431,664.24,662.84,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109654972,1.57328431,664.24,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109658774,1.11701615,664.71,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109658974,1.57307688,664.29,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109659174,0.30089214,664.69,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109659375,0.2768993,664.68,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109659577,1.5730117,664.31,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109659775,0.30090572,664.66,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738109660372,1.11701615,664.65,662.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109660569,0.3009193,664.63,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109661074,1.57272734,664.62,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109661676,0.27688956,664.61,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109661975,1.57272734,664.62,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109662176,0.27688604,664.61,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109662771,0.30093289,664.6,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109662975,0.27688604,664.59,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109663475,0.30094194,664.58,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109663876,0.27688282,664.57,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109664076,0.300951,664.56,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109664376,0.27688282,664.55,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109664576,0.30096006,664.54,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109664776,0.27688282,664.53,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109665177,0.30096912,664.52,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109665369,0.27688282,664.51,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738109665574,0.27688282,664.51,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109665575,0.30097817,664.5,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109665777,0.27688282,664.49,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109665973,0.30098723,664.48,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109666169,0.27688282,664.47,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109666373,0.30099629,664.46,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109666572,0.27688282,664.45,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109666776,0.30100535,664.44,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109667078,0.27688282,664.43,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109667280,0.5778927,664.43,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109667485,0.27688282,664.42,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738109668884,0.27688282,664.42,663.06,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109669182,0.27688282,664.42,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1738109670082,0.30100988,664.43,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1738109670480,0.27687235,664.42,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1738109670682,0.30100988,664.43,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1738109671085,0.27686756,664.42,663.09,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109671384,1.84947053,664.42,663.09,1.43099167]
["bitfinex-derivatives","BNBF0:USTF0",1738109671584,0.27686756,664.41,663.09,1.43099167]
["bitfinex-derivatives","BNBF0:USTF0",1738109672180,1.57260297,664.42,663.09,1.43099167]
["bitfinex-derivatives","BNBF0:USTF0",1738109673485,1.57260297,664.42,663.1,0.30161363]
["bitfinex-derivatives","BNBF0:USTF0",1738109673984,1.57260297,664.42,663.15,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109674189,1.57260297,664.42,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109677189,1.57260297,664.42,663.2,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109681395,1.57260297,664.42,663.22,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109687193,1.57260297,664.42,663.24,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109689903,1.57260297,664.42,663.3,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109693402,1.57260297,664.42,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109693403,1.57260297,664.42,663.35,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109696801,1.57260297,664.42,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109697808,0.27686107,664.41,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109700010,1.57260297,664.42,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109701514,0.30101894,664.41,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109702513,1.57260297,664.4,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109702811,0.30102801,664.39,663.42,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109703012,0.30102801,664.39,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109711514,0.27693288,664.38,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109711714,0.30103707,664.37,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109713119,0.27694679,664.36,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109713516,0.30103707,664.37,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109716918,0.27694479,664.36,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109717120,0.30103707,664.37,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109717418,0.27695186,664.36,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109717620,0.30104613,664.35,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109717821,0.27695186,664.34,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109718122,0.30105519,664.33,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109718322,0.27695186,664.32,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109719217,0.30106426,664.31,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109719523,0.27695186,664.3,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109719726,0.30107332,664.29,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109719925,0.27695186,664.28,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109720116,0.30108239,664.27,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109720321,0.27695186,664.26,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109720522,0.30109145,664.25,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109720823,0.2769468,664.24,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109721023,0.30110052,664.23,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109721222,0.2769468,664.22,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109721424,0.30110505,664.22,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109721826,0.27695333,664.21,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109722225,0.30110505,664.22,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109722426,0.2769501,664.21,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109725227,0.30110505,664.22,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109728827,1.57311243,664.21,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109733134,0.27699604,664.2,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738109733330,0.27699604,664.2,662.95,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109733730,1.57311243,664.21,662.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109733930,0.2770284,664.2,662.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109736733,0.2770284,664.2,662.28,2.11411287]
["bitfinex-derivatives","BNBF0:USTF0",1738109736734,1.11701615,664.18,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109736928,0.2770284,664.17,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109737735,0.30113225,664.16,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109738035,0.2770284,664.15,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109738235,0.30114132,664.14,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109738531,0.2770284,664.13,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109738835,0.30115039,664.12,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109739034,0.2770284,664.11,662.8,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109740039,0.2770284,664.11,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109740337,0.30115946,664.1,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109740538,0.27705314,664.09,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109740731,0.30116853,664.08,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109740931,0.27705314,664.07,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109742239,0.30116853,664.08,662.79,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109743639,0.30116853,664.08,662.74,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109747242,0.30116853,664.08,662.36,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109747743,0.30116853,664.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738109750745,0.30116853,664.08,662.4,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109751047,0.30116853,664.08,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738109752040,0.27704475,664.07,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738109753648,0.30116853,664.08,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738109753848,0.27702327,664.07,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738109754051,0.27702327,664.07,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109755554,0.27702327,664.07,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738109755848,0.30116853,664.08,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738109756852,0.30116853,664.08,662.85,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109758553,0.30116853,664.08,662.86,0.30172283]
["bitfinex-derivatives","BNBF0:USTF0",1738109759450,0.30116853,664.08,662.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109762751,0.30116853,664.08,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109765359,0.30116853,664.08,662.88,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109765560,0.30116853,664.08,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109785076,1.57346807,664.07,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109789680,1.57346807,664.07,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109792483,1.57346807,664.07,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109794485,1.87464113,664.07,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109795681,1.87464113,664.07,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109796083,0.3011776,664.06,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109796886,0.27705858,664.05,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109797084,0.30118667,664.04,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109797279,0.27705858,664.03,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109797485,0.30119574,664.02,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109797879,0.27706101,664.01,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109798084,0.30120481,664.0,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109798280,0.27706101,663.99,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109798484,0.30121389,663.98,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109798680,0.27706101,663.97,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109798881,0.30122296,663.96,662.89,1.43108267]
["bitfinex-derivatives","BNBF0:USTF0",1738109799189,0.27706101,663.95,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109799388,0.30123203,663.94,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109799583,0.27706101,663.93,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109799787,0.57829758,663.93,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109799992,0.27706101,663.92,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109800883,1.5738476,663.91,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109801090,0.27706101,663.9,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109801891,1.5738476,663.91,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109807097,0.27707289,663.9,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109808094,1.5738476,663.91,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738109815799,0.30125018,663.9,662.62,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109816695,0.30125018,663.9,662.37,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738109816696,0.30125018,663.9,662.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109817902,0.2770824,663.89,662.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109818097,0.30125926,663.88,662.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109818306,0.2770824,663.87,662.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109818602,0.30126833,663.86,662.64,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109820404,0.30126833,663.86,662.65,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109822105,0.30126833,663.86,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109822808,0.30126833,663.86,662.82,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109825307,0.30126833,663.86,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109828010,0.30126833,663.86,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109828011,0.30126833,663.86,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109831312,0.30126833,663.86,662.76,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109833915,0.30126833,663.86,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109836610,0.27708131,663.85,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109837117,0.27708131,663.85,662.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109837316,1.57392471,663.84,662.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109837618,0.27708131,663.83,662.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109837817,1.57392471,663.84,662.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109840219,1.57392471,663.84,662.78,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109842917,1.57392471,663.84,662.87,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109845719,1.57392471,663.84,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109845921,0.30126833,663.86,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109849418,0.30126833,663.86,662.99,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109852519,0.30126833,663.86,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109855327,0.30126833,663.86,662.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109862638,0.30126833,663.86,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109862639,0.30126833,663.86,662.85,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109865340,0.30126833,663.86,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109865341,0.30126833,663.86,662.82,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109868442,0.30126833,663.86,662.96,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109871439,0.30126833,663.86,662.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109874343,0.30126833,663.86,663.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109878249,0.30126833,663.86,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109879050,0.27710964,663.85,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109879351,0.30127741,663.84,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109879549,0.27710964,663.83,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109879849,0.30128649,663.82,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109880049,0.27710964,663.81,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109880547,1.57404336,663.8,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109880747,0.27710964,663.79,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109880944,1.57404336,663.8,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109881551,1.57404336,663.8,662.7,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109884252,1.57404336,663.8,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109896367,0.30128649,663.82,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109899871,0.30128649,663.82,662.89,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109903171,0.30128649,663.82,662.82,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109906574,0.30128649,663.82,662.84,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109910079,0.30128649,663.82,662.81,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109912775,0.30128649,663.82,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109913579,1.57341472,664.08,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109915085,0.27698274,664.07,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109916788,0.5781558,664.07,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109916983,0.3011776,664.06,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109917185,0.27698274,664.05,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109917486,0.30118667,664.04,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109917686,0.27698274,664.03,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109918088,0.30118667,664.04,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109918289,0.30118667,664.04,662.93,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109921489,0.30118667,664.04,662.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109922487,0.27700021,664.03,662.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109923491,0.30119574,664.02,662.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109924090,1.5735748,664.01,662.9,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109924290,0.30120481,664.0,662.86,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109926894,0.30120481,664.0,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109927694,0.27706998,663.99,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109928194,0.30121389,663.98,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109928393,0.27706998,663.97,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109928595,0.30122296,663.96,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109928792,0.27706998,663.95,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109929196,0.30123203,663.94,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109929392,0.27706998,663.93,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109929591,0.30124111,663.92,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109929795,0.27706998,663.91,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109929995,0.30125018,663.9,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738109930199,0.27706998,663.89,662.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109930398,0.27708771,663.88,662.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109930595,0.27708771,663.89,662.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109930793,0.27708766,663.88,662.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109930996,0.3012638,663.87,662.69,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109934200,0.3012638,663.87,662.72,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109934497,1.57387726,663.86,662.72,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109936903,1.57387726,663.86,662.71,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109938797,1.57387726,663.86,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109941505,0.3012638,663.87,662.92,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109941706,0.3012638,663.87,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109944605,1.57334358,664.12,662.94,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109944908,1.57334358,664.12,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109946008,0.27696234,664.11,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109946606,1.57334358,664.12,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109946806,0.27699242,664.11,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109947411,0.30115946,664.1,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109947810,0.30115946,664.1,663.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109951912,0.30115946,664.1,662.91,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109955615,0.30115946,664.1,662.68,1.13063641]
["bitfinex-derivatives","BNBF0:USTF0",1738109955616,0.30115946,664.1,663.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109957516,0.27694286,664.09,663.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109958815,0.27694286,664.09,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109960721,0.27695338,664.08,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109960921,0.27695338,664.09,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109961123,0.27695338,664.08,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109961323,0.27695664,664.09,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109961523,0.30115946,664.1,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109961920,0.27694876,664.09,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109962121,0.30115946,664.1,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109962518,0.27694729,664.09,663.01,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109963425,0.27694729,664.09,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109963624,0.30115946,664.1,663.02,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109966328,0.30115946,664.1,663.04,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109969331,0.30115946,664.1,663.05,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109972832,0.30115946,664.1,663.13,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109975937,0.30115946,664.1,663.28,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109979042,0.30115946,664.1,662.79,2.1094769]
["bitfinex-derivatives","BNBF0:USTF0",1738109979043,0.30115946,664.1,663.32,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109982349,0.30115946,664.1,662.98,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109984648,0.30115946,664.1,663.0,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109986949,0.30115946,664.1,663.05,1.12937349]
["bitfinex-derivatives","BNBF0:USTF0",1738109988052,0.30115946,664.1,662.18,3.07756057]
["bitfinex-derivatives","BNBF0:USTF0",1738109988845,0.30115946,664.1,661.41,3.84147105]
["bitfinex-derivatives","BNBF0:USTF0",1738109989045,0.30115946,664.1,661.17,1.73440198]
["bitfinex-derivatives","BNBF0:USTF0",1738109990455,0.30115946,664.1,661.18,2.10706907]
["bitfinex-derivatives","BNBF0:USTF0",1738109990653,0.30115946,664.1,661.19,2.10706907]
["bitfinex-derivatives","BNBF0:USTF0",1738109990854,0.30115946,664.1,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109991054,1.57404336,664.29,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109992453,1.12830098,664.58,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109992652,1.5727925,664.36,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109992851,1.12830098,664.58,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109993051,0.27685313,664.57,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109993251,1.57272142,664.37,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109993449,1.12830098,664.58,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109993653,0.27684803,664.57,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109993954,0.300951,664.56,663.11,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109994151,0.27684803,664.55,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109994351,0.30096006,664.54,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109994552,0.27684803,664.53,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109994952,0.57781262,664.53,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109995153,0.27684803,664.52,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109995759,0.30096459,664.53,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738109997759,0.30096459,664.53,663.26,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110000259,0.27685124,664.52,663.26,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110000459,0.27685124,664.52,662.7,3.07756057]
["bitfinex-derivatives","BNBF0:USTF0",1738110000460,0.27685124,664.52,663.2,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110001060,0.30096459,664.53,663.2,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110001762,0.30096459,664.53,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110002360,1.57249638,664.52,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110004960,0.30097364,664.51,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110011162,0.27684897,664.5,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110011359,0.3009827,664.49,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110015465,0.27683919,664.48,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110015660,0.30099176,664.47,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110015866,0.27683919,664.46,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110016066,0.30099176,664.47,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110016569,1.57255559,664.46,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110016967,0.27684544,664.45,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110017173,1.57255559,664.46,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110018270,0.27684063,664.45,663.24,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110018571,0.27684063,664.45,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110021671,0.27684063,664.45,663.39,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110023072,1.57255559,664.46,663.39,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110024668,1.57255559,664.46,663.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110028178,1.57255559,664.46,663.52,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110032378,0.30099176,664.47,663.52,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110032583,0.30099176,664.47,663.49,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110035188,0.30099176,664.47,663.48,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110038590,0.30099176,664.47,663.41,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110041189,0.30099176,664.47,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110042893,1.57247269,664.46,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110043989,1.57247269,664.46,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110047198,1.57247269,664.46,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110049293,0.27684476,664.45,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110049692,0.27684496,664.44,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110049896,0.27684496,664.43,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110050197,0.27684496,664.42,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110050499,0.27684496,664.41,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110050698,0.27684496,664.45,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110050998,0.27684496,664.44,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110051198,0.27684496,664.45,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110051397,0.27684473,664.44,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110051599,0.27684473,664.45,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110052994,1.57247269,664.46,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110053198,0.27684323,664.45,663.23,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110053398,0.27684323,664.45,663.41,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110054402,1.57247269,664.46,663.41,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110054602,0.27683937,664.45,663.41,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110054803,1.57247269,664.46,663.41,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110057204,1.57247269,664.46,663.36,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110059405,1.57247269,664.46,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110061000,0.27684357,664.45,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110061206,1.57247269,664.46,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110061805,0.27684478,664.45,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110062506,0.27685181,664.44,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110062706,1.57247269,664.46,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110062910,1.57247269,664.46,663.37,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110063106,0.27685185,664.45,663.37,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110063708,0.30100535,664.44,663.37,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110063908,0.27685185,664.43,663.37,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110064110,0.30101441,664.42,663.37,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110066712,0.30101441,664.42,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110069413,0.2768826,664.41,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110069613,0.30102347,664.4,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110069808,0.2768826,664.39,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110070008,0.30103254,664.38,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110070211,0.2768826,664.37,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110070412,0.3010416,664.36,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110070707,0.2768826,664.35,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110070911,0.57792873,664.35,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110071107,0.2768826,664.34,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110071509,0.30105519,664.33,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110071807,0.2768826,664.32,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110072007,0.30106426,664.31,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110072211,0.2768826,664.3,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110073614,0.27687537,664.29,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110073818,0.30106426,664.31,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110074115,0.27688093,664.3,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110076214,0.27688093,664.3,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110077017,0.30106426,664.31,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110077210,0.27687607,664.3,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110078517,0.27688583,664.29,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110078714,0.30106426,664.31,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110078921,0.27689266,664.3,663.34,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110079315,0.27689266,664.3,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110079316,0.27689266,664.3,663.36,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110080618,1.5727155,664.29,663.36,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110080917,0.27689266,664.28,663.36,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110082221,0.27689266,664.28,663.33,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110082413,0.27689234,664.27,663.33,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110082613,1.5727155,664.29,663.33,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110083019,0.27691719,664.28,663.33,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110084721,1.5727155,664.29,663.33,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110085423,1.5727155,664.29,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110088224,1.5727155,664.29,663.25,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110090419,1.5727155,664.29,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110094926,1.5727155,664.29,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110094927,1.5727155,664.29,663.31,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110097426,1.5727155,664.29,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110097427,1.5727155,664.29,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110098230,0.30107785,664.28,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110100132,0.30107785,664.28,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110102837,0.27694648,664.27,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738110104034,0.27694648,664.27,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110104235,0.30108692,664.26,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110104431,0.27694648,664.25,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110104633,0.30109598,664.24,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110104834,0.27694648,664.23,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110105033,0.30110505,664.22,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110105238,0.27694648,664.21,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110105434,1.85014188,664.21,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110105637,1.5731954,664.21,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110105935,0.30111412,664.2,663.09,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110107140,0.30111412,664.2,663.01,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110109444,0.30111412,664.2,662.42,0.71029748]
["bitfinex-derivatives","BNBF0:USTF0",1738110109445,0.30111412,664.2,662.85,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110110544,0.27699705,664.19,662.85,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110110938,0.30112318,664.18,662.85,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110111142,0.27699705,664.17,662.85,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110111339,0.30113225,664.16,662.85,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110112343,0.30113225,664.16,662.84,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110112746,0.27701977,664.15,662.84,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110113346,0.30114132,664.14,662.84,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110115548,0.27702336,664.13,662.84,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110115749,0.30115039,664.12,662.84,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110115949,0.27702336,664.11,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110116143,0.30115946,664.1,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110116449,0.27702336,664.09,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110116645,0.30116853,664.08,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110118144,0.27703622,664.07,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110118549,0.3011776,664.06,662.7,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110118850,0.27703283,664.05,662.72,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110119048,0.3011776,664.06,662.72,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110120648,0.3011776,664.06,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110122753,0.2770248,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110123655,0.3011776,664.06,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110125949,1.57360444,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110126152,1.87478657,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110130553,0.27703029,664.04,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110131157,1.87478657,664.05,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738110131356,1.87478657,664.05,662.75,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110131556,0.2770284,664.04,662.75,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110131752,1.87478657,664.05,662.75,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110134157,1.87478657,664.05,662.77,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110136559,1.87478657,664.05,662.91,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110139658,1.87478657,664.05,662.95,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110141664,0.27702265,664.04,662.95,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110141866,1.87478657,664.05,662.95,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110142362,0.27701967,664.04,662.95,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110142967,0.27701967,664.04,662.98,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110143167,1.87478657,664.05,662.98,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110145671,0.27699786,664.04,662.98,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110145868,1.87478657,664.05,662.98,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110146270,1.87478657,664.05,663.06,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110147879,0.30118213,664.05,663.06,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110148869,0.30118213,664.05,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110151872,0.30118213,664.05,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110155874,0.30118213,664.05,663.03,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110158978,0.30118213,664.05,663.04,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110160277,1.5729406,664.32,663.04,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110160478,1.5729406,664.32,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738110165082,1.12830098,664.76,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110165282,1.57281027,664.4,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110165482,0.30086951,664.74,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110165682,1.57270365,664.39,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110165882,0.30086951,664.74,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110167185,1.57245493,664.73,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110167386,0.30088309,664.71,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110167887,0.30088309,664.71,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110168186,0.30088309,664.71,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110171490,0.2768477,664.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110171690,0.30089667,664.68,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110172389,0.2768477,664.67,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110172686,0.30090572,664.66,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110172989,0.2768477,664.65,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110173288,0.30091478,664.64,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110173590,0.2768477,664.63,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110173993,0.30092836,664.61,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110174193,0.27686343,664.6,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110174686,0.30093742,664.59,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110174886,0.27686343,664.58,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110175089,0.30094647,664.57,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110175286,0.27686343,664.56,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110175491,0.30095553,664.55,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110175692,0.27686343,664.54,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110175893,0.30096459,664.53,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110176092,0.27686343,664.52,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110176490,0.30097364,664.51,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110176693,0.27686343,664.5,663.12,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110176994,0.27686343,664.5,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110176995,0.3009827,664.49,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110177196,0.27686343,664.48,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110177390,0.30099176,664.47,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110177589,0.27686343,664.46,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110177790,0.30100082,664.45,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110177989,0.27686343,664.44,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110178692,0.30100082,664.45,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110179296,0.27691052,664.44,663.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110179992,0.27691052,664.44,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110181998,0.27693596,664.43,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110182297,0.27693596,664.42,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110182498,0.27693596,664.41,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110182699,0.27693596,664.4,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110182894,0.27693596,664.39,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110183095,0.30103254,664.38,663.22,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110183300,0.30103254,664.38,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110187103,0.27692401,664.37,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110187503,0.3010416,664.36,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110187707,0.27692401,664.35,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110188398,0.30105066,664.34,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110188604,0.27692401,664.33,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110188800,0.30105973,664.32,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110189004,0.27692703,664.31,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110189205,0.30106879,664.3,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110189507,0.27692703,664.29,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110189707,0.30107785,664.28,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110189902,0.27692703,664.27,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110190103,0.30108692,664.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110190308,0.27692703,664.25,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110191210,0.30108692,664.26,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110192608,0.27692827,664.25,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110195011,0.57801972,664.25,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110195612,0.27692827,664.24,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738110197813,0.27692827,664.24,663.11,1.41542376]
["bitfinex-derivatives","BNBF0:USTF0",1738110198013,1.57307688,664.23,663.11,1.41542376]
["bitfinex-derivatives","BNBF0:USTF0",1738110198214,0.27692827,664.22,663.11,1.41542376]
["bitfinex-derivatives","BNBF0:USTF0",1738110201115,0.27692827,664.22,663.14,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110202716,1.57307688,664.23,663.14,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110204018,0.30110505,664.22,663.16,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110207118,0.30110505,664.22,662.86,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110207721,0.30110505,664.22,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110209519,0.30110505,664.22,663.04,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110212722,0.30110505,664.22,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110214523,0.27692023,664.21,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110215818,0.30110505,664.22,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110216123,0.27692036,664.21,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110216324,0.27692036,664.21,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110216719,0.30110505,664.22,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110217225,0.27690119,664.21,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110217519,0.30110505,664.22,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110219623,0.30110505,664.22,663.35,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110222327,0.30110505,664.22,662.89,3.08494718]
["bitfinex-derivatives","BNBF0:USTF0",1738110222328,0.30110505,664.22,663.36,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110224628,0.30110505,664.22,663.31,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110227932,0.30110505,664.22,663.27,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110235140,0.30110505,664.22,663.3,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110237942,0.30110505,664.22,663.06,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110238149,0.30110505,664.22,663.07,0.30162727]
["bitfinex-derivatives","BNBF0:USTF0",1738110241047,0.30110505,664.22,663.08,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110241650,0.30110505,664.22,663.08,1.41543741]
["bitfinex-derivatives","BNBF0:USTF0",1738110244152,0.30110505,664.22,663.13,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110246953,0.30110505,664.22,663.16,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110250458,0.30110505,664.22,663.4,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110254357,0.30110505,664.22,663.43,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110257457,0.30110505,664.22,663.38,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110260364,0.30110505,664.22,663.28,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110263269,0.30110505,664.22,663.2,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110265569,0.30110505,664.22,663.19,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110268270,0.30110505,664.22,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110268271,0.30110505,664.22,663.21,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110271670,0.30110505,664.22,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110271671,0.30110505,664.22,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110272269,0.27696253,664.21,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110272975,0.27696263,664.2,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273168,0.30110505,664.22,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273169,0.27696263,664.19,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273372,0.27696263,664.21,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273674,0.30110505,664.22,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273675,0.27696263,664.2,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110273875,1.57315984,664.2,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110274175,0.27696263,664.19,663.1,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110274570,0.27696263,664.19,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110275569,0.30112318,664.18,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110275770,0.27696263,664.17,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110275972,0.30113225,664.16,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110279576,0.27696736,664.15,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110279777,0.30114132,664.14,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110279973,0.27696736,664.13,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110281670,0.27696865,664.12,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110281874,0.27696865,664.11,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110282075,0.27696865,664.1,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110282276,0.27696865,664.13,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110282482,0.30114132,664.14,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738110282873,0.30114132,664.14,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110283780,0.27703382,664.13,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110284074,0.30115039,664.12,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110284279,0.27703382,664.11,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110284475,0.30115946,664.1,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110284779,0.27703382,664.09,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110285180,0.30116853,664.08,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110285381,0.27703382,664.07,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110285580,0.3011776,664.06,662.97,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110285780,0.27703382,664.05,662.69,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110286278,0.30118667,664.04,662.69,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110287479,0.27704191,664.03,662.69,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110288384,0.30119574,664.02,662.69,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110288574,0.27704191,664.01,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110288975,0.30120481,664.0,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110289281,0.27704191,663.99,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110289480,0.30121389,663.98,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110289779,0.27704191,663.97,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110289975,0.30122296,663.96,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110290175,0.27704191,663.95,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110290382,0.30123203,663.94,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110290580,0.27709706,663.93,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110291075,0.30124111,663.92,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110291277,0.27709706,663.91,662.66,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110292080,0.27709706,663.91,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110292277,0.30125018,663.9,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110292479,0.27709706,663.89,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110293383,0.30125926,663.88,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110293579,0.27709706,663.87,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110293777,0.30126833,663.86,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110294084,0.27711006,663.85,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110294385,0.30127741,663.84,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110294783,0.27711376,663.83,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110295486,0.27711376,663.83,662.18,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110295487,0.27711376,663.83,662.42,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110295689,0.27711376,663.83,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738110295986,0.30127741,663.84,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738110298386,0.30127741,663.84,662.45,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110298781,0.30127741,663.84,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110301482,0.27708702,663.83,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110302489,0.27708702,663.83,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110303785,0.30127741,663.84,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110304089,0.27711305,663.83,662.51,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110304589,0.27711305,663.83,662.49,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110307491,0.27711305,663.83,662.53,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110310698,0.27711305,663.83,662.64,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110312993,0.27711305,663.83,662.71,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110313798,0.30127741,663.84,662.71,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110314197,0.27706066,663.83,662.71,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110314398,0.30127741,663.84,662.71,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110314995,0.30127741,663.84,662.47,0.70962689]
["bitfinex-derivatives","BNBF0:USTF0",1738110314996,0.30127741,663.84,662.79,1.11381468]
["bitfinex-derivatives","BNBF0:USTF0",1738110316001,0.30127741,663.84,662.47,0.70962689]
["bitfinex-derivatives","BNBF0:USTF0",1738110316602,0.30127741,663.84,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110318603,0.30127741,663.84,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110321807,0.30127741,663.84,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110328918,0.30127741,663.84,662.84,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110329109,1.57336729,664.12,662.84,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110330715,1.57336729,664.12,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110332220,1.57336729,664.12,662.98,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110335018,1.57336729,664.12,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110341728,1.57336729,664.12,662.91,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110343621,0.30115492,664.11,662.91,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110344128,0.30115492,664.11,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110346929,0.27703856,664.1,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110347132,0.30115492,664.11,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110347633,0.27704831,664.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110347825,0.30115492,664.11,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110348025,0.27704704,664.1,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110348425,0.30116399,664.09,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110349032,0.27706337,664.08,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110349231,0.30117306,664.07,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110349431,0.27706337,664.06,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110349632,0.30118213,664.05,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110349832,0.27706337,664.04,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110350032,0.30119121,664.03,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110350232,0.27706337,664.02,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110350432,0.30120028,664.01,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110350632,0.27706337,664.0,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110350835,0.30120935,663.99,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110351029,0.27706337,663.98,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110351233,0.30121842,663.97,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110351434,0.27706337,663.96,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110351830,0.3012275,663.95,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110352035,0.27706337,663.94,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738110354037,0.27706337,663.94,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110355242,0.30123657,663.93,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110355542,0.27706337,663.92,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110355742,0.30124565,663.91,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110355943,0.27706337,663.9,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110356242,0.30125472,663.89,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110356436,0.27706337,663.88,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110356641,0.3012638,663.87,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110356843,0.27706337,663.86,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110357439,0.30127287,663.85,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110357637,0.27706337,663.84,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110357942,0.57839739,663.83,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110358241,0.57840193,663.82,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110358437,0.57840647,663.81,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110358642,0.27711544,663.8,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110359243,0.27711544,663.8,662.59,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110360345,1.57413236,663.79,662.59,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110360544,0.27711544,663.78,662.59,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110361346,1.57413236,663.79,662.59,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110362441,1.57413236,663.79,662.56,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110363247,0.30129103,663.81,662.56,1.4169989]
["bitfinex-derivatives","BNBF0:USTF0",1738110365447,0.30129103,663.81,662.66,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110368955,0.30129103,663.81,662.78,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110371856,0.30129103,663.81,662.85,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110375562,0.30129103,663.81,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110375859,1.57355108,664.08,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110376155,0.27697391,664.07,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110376862,1.57355108,664.08,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110377060,0.276975,664.07,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110377654,1.57355108,664.08,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110378259,0.27697307,664.07,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110378460,0.27697307,664.07,663.0,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110381763,0.27697307,664.07,662.62,2.11563799]
["bitfinex-derivatives","BNBF0:USTF0",1738110381764,0.27697307,664.07,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110382162,1.57355108,664.08,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110384861,1.57355108,664.08,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110387062,1.12618237,664.41,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110387261,8.93384979,672.24,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110387262,1.5731954,664.2,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110387663,0.30102347,664.4,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110387862,1.57313021,664.2,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110388060,0.30102347,664.4,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110388964,0.30102347,664.4,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110389360,1.5728932,664.39,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110389960,0.30103254,664.38,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110391867,0.27693101,664.37,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110392067,0.30103254,664.38,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110392269,0.3010416,664.36,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110394671,0.27692382,664.35,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110395369,0.30105066,664.34,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110396875,0.27691045,664.33,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110397077,0.30105973,664.32,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110397470,0.2769082,664.31,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110398176,0.30106879,664.3,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110398377,0.2769082,664.29,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110398577,0.30107785,664.28,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110399576,1.57306503,664.27,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110399772,0.30108692,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110399977,0.30108692,664.26,663.14,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110402877,0.30108692,664.26,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738110402878,0.30108692,664.26,663.05,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110404581,0.30108692,664.26,663.09,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110408784,0.27704216,664.25,663.09,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110409085,0.30110052,664.23,663.09,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110409285,0.27704216,664.22,663.09,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110410086,0.27704216,664.22,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110414195,0.27704216,664.02,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110414488,0.30120028,664.01,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110414692,0.27704216,664.0,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110414889,0.30120935,663.99,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110415093,0.27704216,663.98,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110415388,0.30121842,663.97,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110415593,0.27704216,663.96,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110415892,0.3012275,663.95,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110416093,0.27704216,663.94,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110416395,0.30123657,663.93,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110416593,0.27704216,663.92,662.64,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110416892,0.30124565,663.91,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110417093,0.27704216,663.9,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110417295,0.30125472,663.89,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110417495,0.27704216,663.88,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110417691,0.3012638,663.87,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110419595,0.3012638,663.87,662.52,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110421589,1.57389505,663.86,662.52,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110422192,1.87516338,663.86,662.52,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110422792,1.87516338,663.86,662.11,2.11253287]
["bitfinex-derivatives","BNBF0:USTF0",1738110422793,1.87516338,663.86,662.47,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110422992,1.87516338,663.86,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110423388,0.30127287,663.85,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110424496,0.27709466,663.84,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110425097,0.30128195,663.83,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110425297,0.27709466,663.82,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110427599,0.30129103,663.81,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110434497,0.2771559,663.8,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110434702,0.3013001,663.79,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110434902,0.2771559,663.78,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110435102,0.30130918,663.77,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110435298,0.2771559,663.76,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110435706,0.30131826,663.75,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110436008,0.27719638,663.74,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110436307,0.30132734,663.73,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110436506,0.27719638,663.72,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110436805,0.30133642,663.71,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110437006,0.27719638,663.7,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110437606,0.3013455,663.69,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110437802,0.27719107,663.68,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110438002,0.30135458,663.67,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110439107,0.2771729,663.66,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110439306,0.30136367,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110439508,0.2771729,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110439908,0.57854111,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110440107,0.27717832,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110445008,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110445210,0.27717308,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110445410,1.85167341,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110445709,1.57450033,663.63,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110447608,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110450707,0.30136821,663.64,662.54,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110453718,0.30136821,663.64,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110457022,0.30136821,663.64,662.65,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110459422,0.30136821,663.64,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110465629,0.30136821,663.64,662.7,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110468225,0.30136821,663.64,662.75,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110473934,0.30136821,663.64,662.7,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110476736,0.30136821,663.64,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110479140,0.30136821,663.64,662.73,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110481940,0.30136821,663.64,662.79,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110484444,0.30136821,663.64,662.87,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110487140,0.30136821,663.64,662.49,0.71255376]
["bitfinex-derivatives","BNBF0:USTF0",1738110487141,0.30136821,663.64,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110490946,0.30136821,663.64,662.87,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110494444,0.30136821,663.64,662.66,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110497550,0.30136821,663.64,662.65,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110500752,0.30136821,663.64,662.67,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110504147,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110504148,0.30136821,663.64,662.8,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110511256,0.30136821,663.64,662.69,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110513958,0.30136821,663.64,662.67,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110517258,0.30136821,663.64,662.63,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110520557,0.30136821,663.64,662.88,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110523960,0.30136821,663.64,662.7,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110527764,0.30136821,663.64,662.57,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110531377,0.30136821,663.64,662.56,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110534477,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110534478,0.30136821,663.64,662.58,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110537476,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110537477,0.30136821,663.64,662.7,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110540279,0.30136821,663.64,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110542683,0.30136821,663.64,662.69,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110545984,0.30136821,663.64,662.59,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110549486,0.30136821,663.64,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110549487,0.30136821,663.64,662.62,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110552884,0.30136821,663.64,662.66,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110555190,0.30136821,663.64,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110558589,0.30136821,663.64,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110561596,0.30136821,663.64,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110564594,0.30136821,663.64,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110567691,0.30136821,663.64,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110568898,1.12618237,664.0,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110569096,1.57371118,663.93,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110569300,1.12618237,664.0,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110571204,1.57359258,664.02,662.97,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110573508,1.57359258,664.02,662.91,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110576605,1.57359258,664.02,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110578808,1.57359258,664.02,662.88,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110579106,0.27698794,664.01,662.88,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110579806,1.57359258,664.02,662.88,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110580007,0.27698283,664.01,662.88,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110581010,0.27698283,664.01,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110581602,0.27698879,664.0,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110581807,1.57359258,664.02,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110582006,0.27698879,664.01,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110584907,1.57359258,664.02,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110585211,0.27701804,664.01,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110585709,0.27701804,664.01,662.53,1.33816734]
["bitfinex-derivatives","BNBF0:USTF0",1738110585710,0.30120481,664.0,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110585909,0.27701804,663.99,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110587807,0.30121389,663.98,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110588011,0.27701804,663.97,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110588309,0.57823646,663.97,662.92,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110588613,0.27701804,663.96,662.93,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110589312,1.57364595,663.95,662.93,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110589514,0.27701804,663.94,662.93,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110591315,1.57364595,663.95,662.93,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110591914,1.57364595,663.95,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110595517,1.57364595,663.95,662.8,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110598819,1.57364595,663.95,662.81,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110600423,0.30121842,663.97,662.81,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110601721,0.30121842,663.97,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110605716,0.30121842,663.97,663.1,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110609024,0.30121842,663.97,663.13,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110613834,0.30121842,663.97,663.12,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110617030,0.30121842,663.97,663.13,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110626340,0.30121842,663.97,662.79,3.09609158]
["bitfinex-derivatives","BNBF0:USTF0",1738110626341,0.30121842,663.97,663.16,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110629939,1.57338508,663.96,663.16,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110632141,1.57338508,663.96,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110633143,0.27702173,663.95,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110633539,1.57338508,663.96,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110634237,1.57338508,663.96,662.9,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110637240,1.57338508,663.96,662.85,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110640851,1.57338508,663.96,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110643650,1.57338508,663.96,662.72,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110643651,1.57338508,663.96,662.93,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110651057,1.57338508,663.96,663.05,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110652054,0.30121842,663.97,663.05,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110654364,0.30121842,663.97,662.99,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110656562,1.57317762,664.19,662.99,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110657562,1.57317762,664.19,663.11,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110661666,1.57317762,664.19,663.03,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110665664,1.57317762,664.19,662.55,0.71374486]
["bitfinex-derivatives","BNBF0:USTF0",1738110665665,1.57317762,664.19,662.98,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110668566,1.57317762,664.19,663.04,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110671472,1.57317762,664.19,663.05,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110673470,0.27691034,664.18,663.05,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110674074,0.27691034,664.18,662.69,2.12246687]
["bitfinex-derivatives","BNBF0:USTF0",1738110674075,0.27691034,664.18,663.06,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110674271,1.57317762,664.19,663.06,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110674773,0.27689951,664.18,663.06,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110675477,1.57317762,664.19,663.06,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110676976,1.57317762,664.19,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110680083,1.57317762,664.19,663.12,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110683289,1.57317762,664.19,663.15,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110686490,1.57317762,664.19,663.12,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110690491,1.57317762,664.19,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110692899,1.57317762,664.19,662.96,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110696201,1.57317762,664.19,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110699204,1.57317762,664.19,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110701905,1.57317762,664.19,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110704106,0.27699402,664.18,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110704708,0.27699402,664.18,662.87,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110707811,0.27699402,664.18,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110710910,0.27709251,664.17,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110711107,0.27709251,664.16,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110711310,0.27709251,664.15,662.71,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110711610,2.69935999,664.19,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110711611,0.27709251,664.14,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110711810,0.27709251,664.18,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110712112,1.57317762,664.19,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110712309,0.2771052,664.18,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110715115,0.2771052,664.18,662.45,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110715318,0.30113225,664.16,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110715614,0.2771052,664.15,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110716015,0.30113225,664.16,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110716217,0.30114585,664.13,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110716418,0.27710075,664.12,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110716821,0.30115946,664.1,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110717022,0.27710075,664.09,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110717616,0.30117306,664.07,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110717919,0.27710075,664.06,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110718121,0.30118667,664.04,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110718316,0.27710075,664.03,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110718521,0.30120028,664.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110718720,0.27710075,664.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110718919,0.30120935,663.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110719120,0.27710075,663.98,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110719419,0.30121842,663.97,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110719619,0.27710075,663.96,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110719819,0.3012275,663.95,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110720020,0.27710075,663.94,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110720220,0.30123657,663.93,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110720422,0.27710075,663.92,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110720624,0.30124565,663.91,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110720821,0.27710075,663.9,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110721020,0.27707979,663.89,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110721220,0.277079,663.9,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110721420,0.30125472,663.89,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110722326,0.27709144,663.88,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110722621,0.27709578,663.87,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110722823,0.27709578,663.86,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110723024,0.27709578,663.88,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110723220,0.30125472,663.89,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110723421,0.27709217,663.88,662.6,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110723622,0.27709217,663.88,662.53,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110726726,0.27709217,663.88,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738110726727,0.27709217,663.88,662.5,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110727221,1.57419763,663.87,662.5,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110727426,0.27709217,663.86,662.5,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110728027,1.57419763,663.87,662.5,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110729730,1.57419763,663.87,662.47,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110730122,1.57419763,663.87,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110732731,1.57419763,663.87,662.56,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110733431,0.30125472,663.89,662.56,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110735433,0.30125472,663.89,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738110736433,0.30125472,663.89,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110738033,1.12618237,664.38,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110738231,1.57331987,664.12,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110738436,0.30103707,664.37,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110738632,1.5732606,664.12,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110739033,0.30103707,664.37,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110739233,1.5732606,664.12,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110739433,0.30103707,664.37,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110739634,1.5732606,664.12,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110739836,0.30103707,664.37,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110740036,0.27694265,664.36,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110740436,0.30104613,664.35,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110740633,0.27694265,664.34,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110740833,0.30105519,664.33,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110741133,1.87414985,664.33,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110741338,0.27694168,664.32,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110741538,0.30106426,664.31,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110741738,0.27694168,664.3,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110741938,0.30107332,664.29,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110742137,0.27694168,664.28,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110742338,0.30108239,664.27,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110742539,0.27694168,664.26,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110742739,0.30109145,664.25,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110742941,0.27694168,664.24,662.94,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110743237,0.30110052,664.23,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110746737,0.27693391,664.22,662.95,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110746941,0.27693391,664.22,662.86,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110747136,0.27693391,664.22,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110748937,0.27693179,664.21,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110749140,0.27693179,664.2,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110749336,0.30110052,664.23,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110749542,0.27694127,664.22,662.87,0.30171828]
["bitfinex-derivatives","BNBF0:USTF0",1738110749944,0.27694127,664.22,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110750344,0.27694127,664.22,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110750540,0.30110052,664.23,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110750741,0.27693975,664.22,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110751347,1.5731954,664.21,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110752043,0.27694388,664.2,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110752249,1.5731954,664.21,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110752449,0.27696079,664.2,662.89,1.41684863]
["bitfinex-derivatives","BNBF0:USTF0",1738110752846,0.27696079,664.2,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110753248,0.30111865,664.19,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110753441,0.27696079,664.18,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110753844,0.30111865,664.19,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110754050,0.27696736,664.18,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110755955,0.30111865,664.19,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110756156,0.27706673,664.18,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738110756553,0.27706673,664.18,662.81,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110759049,0.27706673,664.18,662.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110759253,0.27706673,664.18,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110760355,0.30111865,664.19,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110760356,0.27706673,664.17,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110760557,0.27706673,664.16,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110760751,0.30111865,664.19,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110760951,0.27716443,664.18,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110761152,0.27716443,664.17,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110761354,0.27716443,664.16,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110761557,0.27716443,664.15,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110761757,0.27716443,664.14,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110761960,0.27716443,664.13,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110762154,0.27716443,664.12,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110762356,0.27716443,664.11,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110762557,0.27716443,664.1,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110762755,0.27716443,664.09,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110762957,0.27716443,664.08,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110763257,0.27716443,664.07,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110763457,0.27716443,664.06,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110763651,0.27716443,664.05,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110763858,0.27716443,664.04,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764055,1.57423324,664.13,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764056,0.27716443,664.03,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764253,0.27716443,664.02,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764461,0.27716443,664.01,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764653,0.27716443,664.0,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110764952,0.27716443,663.99,662.35,1.4170946]
["bitfinex-derivatives","BNBF0:USTF0",1738110765157,0.27716443,663.98,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110765451,0.27716443,663.97,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110765651,0.27716443,663.96,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110765853,0.27716443,663.95,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110766053,0.27716443,663.94,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110766363,0.27716443,663.93,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110766554,0.27716443,663.92,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110766756,0.30125018,663.9,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110767061,0.27716443,663.89,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110767261,0.3012638,663.87,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110767462,0.27716443,663.86,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110768559,0.30127287,663.85,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110768755,0.27716443,663.84,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110768960,0.30128195,663.83,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110769162,0.27716443,663.82,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110769361,0.27716832,663.81,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110769666,0.27716832,663.8,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110769961,0.27716832,663.79,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110770159,0.27716832,663.78,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110770457,0.5784775,663.77,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110770658,0.27716832,663.76,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110771065,0.30131826,663.75,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110771364,0.27716832,663.74,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110771556,0.30132734,663.73,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110771761,0.27716832,663.72,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110771962,0.30133642,663.71,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110772161,0.27716832,663.7,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110772364,0.3013455,663.69,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110772559,0.27716832,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110774069,0.57851836,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110774366,0.27716832,663.67,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110779869,0.30135004,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110788571,0.30135004,663.68,662.39,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110791675,0.30135004,663.68,662.47,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110792674,0.27716307,663.67,662.47,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110794171,0.27716307,663.67,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110794368,0.30135004,663.68,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110794571,0.27716283,663.67,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110796077,0.30135004,663.68,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110796270,0.27716638,663.67,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110798673,0.30135004,663.68,662.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110798879,0.30135004,663.68,662.66,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110802880,0.30135004,663.68,662.77,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110805387,0.30135004,663.68,662.73,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110807286,0.30135004,663.68,662.78,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110810187,0.30135004,663.68,662.77,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110810992,0.3013455,663.69,662.77,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110811394,0.3013455,663.69,662.77,1.1047857]
["bitfinex-derivatives","BNBF0:USTF0",1738110812687,0.3013455,663.69,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110812997,0.27719327,663.68,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110814995,0.30135458,663.67,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110815196,0.27719327,663.66,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110815393,0.30136367,663.65,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738110827204,0.30136367,663.65,662.49,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110830506,0.30136367,663.65,662.47,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110830906,0.30136367,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110838418,0.29205624,663.65,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738110839620,0.29205624,663.65,662.62,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110842923,0.29205624,663.65,662.49,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110845627,0.29205624,663.65,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110847021,1.57418577,663.83,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110848027,1.12618237,664.1,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110848324,1.57392471,663.92,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110848525,0.30116399,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110848725,1.5738476,663.94,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110849023,0.30116399,664.09,662.5,0.30188679]
["bitfinex-derivatives","BNBF0:USTF0",1738110849226,0.30116399,664.09,662.57,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110850326,1.57359258,664.08,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1738110854933,0.30116399,664.09,662.58,0.30185034]
["bitfinex-derivatives","BNBF0:USTF0",1738110855734,0.30116399,664.09,662.77,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110858036,0.30116399,664.09,662.59,0.71229741]
["bitfinex-derivatives","BNBF0:USTF0",1738110858037,0.30116399,664.09,662.87,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110858732,0.30116399,664.09,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738110880650,0.30116399,664.09,662.89,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110880849,0.30116399,664.09,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1738110882754,1.57310651,664.31,662.9,0.30170463]
["bitfinex-derivatives","BNBF0:USTF0",1738110883053,1.57310651,664.31,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110883650,0.27686924,664.3,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110883847,1.57310651,664.31,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110885056,0.2768617,664.3,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110885757,1.57310651,664.31,663.08,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110885957,1.57310651,664.31,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110886655,0.27686183,664.3,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110887257,1.57310651,664.31,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110887457,0.27686345,664.3,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110887652,1.57310651,664.31,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110887851,0.2768617,664.3,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110888156,1.57310651,664.31,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110888561,1.57310651,664.31,663.26,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110891058,1.57310651,664.31,663.14,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110893266,1.57310651,664.31,663.12,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110893665,1.57310651,664.31,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110894359,1.12618237,664.58,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110894558,1.57263258,664.44,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110894759,1.12618237,664.58,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110894964,1.57259112,664.43,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110895265,0.30094647,664.57,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110896469,1.57252006,664.56,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110897464,1.87347106,664.56,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110897963,0.30095553,664.55,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110903169,0.27681973,664.54,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110903375,0.30096459,664.53,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110903676,0.27681973,664.52,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110903870,0.30097364,664.51,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110904475,0.30097364,664.51,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110907673,0.27682327,664.5,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110907876,0.3009827,664.49,663.19,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110908068,0.27682327,664.48,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110908272,2.15043123,664.48,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110908472,0.27682327,664.47,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110910176,0.27682427,664.46,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110910479,1.87360796,664.48,663.17,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110910678,0.27682691,664.47,663.28,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110914077,0.30099629,664.46,663.28,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110914276,0.27682691,664.45,663.28,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110915584,0.30099629,664.46,663.28,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110916884,0.30099629,664.46,663.3,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110919585,0.27682966,664.45,663.3,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110920584,0.2768336,664.44,663.3,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110920783,0.2768336,664.44,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110920784,0.2768336,664.43,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110920981,0.2768336,664.42,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110921180,0.2768336,664.41,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110921489,0.2768336,664.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110921686,1.5727688,664.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110922286,0.27683418,664.39,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110922594,1.5727688,664.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110923188,0.27683577,664.39,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110923888,1.5727688,664.4,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110924088,0.27683482,664.39,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738110924284,0.27683482,664.39,663.25,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110924482,0.27683482,664.39,663.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110927992,1.5727688,664.4,663.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110928193,0.27682627,664.39,663.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110928694,1.5727688,664.4,663.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110930094,0.27681891,664.39,663.34,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110930494,0.2768263,664.38,663.38,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110930792,1.5727688,664.4,663.38,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110930993,0.27682286,664.39,663.38,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110933095,1.5727688,664.4,663.38,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110933695,1.5727688,664.4,663.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110934195,0.27681591,664.39,663.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110934397,1.5727688,664.4,663.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110934897,1.42717866,664.46,663.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110936894,0.30099629,664.46,663.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110940001,0.30099629,664.46,663.14,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738110940002,0.30099629,664.46,663.46,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110942797,0.30099629,664.46,663.52,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110945797,0.30099629,664.46,663.14,0.71213396]
["bitfinex-derivatives","BNBF0:USTF0",1738110945798,0.30099629,664.46,663.51,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110952406,0.30099629,664.46,663.49,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110955108,0.30099629,664.46,663.52,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110958205,0.30099629,664.46,663.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110961108,0.30099629,664.46,663.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110964210,0.30099629,664.46,663.25,3.10091853]
["bitfinex-derivatives","BNBF0:USTF0",1738110964211,0.30099629,664.46,663.69,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110968108,0.30099629,664.46,663.72,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110971415,0.30099629,664.46,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110971612,1.57208791,664.59,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110971812,1.12618237,664.91,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110972014,1.57185713,664.66,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110972308,0.30079711,664.9,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110972512,1.57181572,664.66,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110972814,0.30079711,664.9,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110973014,1.57181572,664.67,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110973213,0.30079711,664.9,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110973414,1.57179797,664.7,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110973716,0.30079711,664.9,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110974915,1.57162051,664.89,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110975314,0.30080616,664.88,663.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110975716,0.30080616,664.88,663.52,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110978311,0.30080616,664.88,663.49,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110978516,0.30080616,664.88,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738110990323,0.30080616,664.88,663.55,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110993022,0.30080616,664.88,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738110995729,0.30080616,664.88,663.52,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738110995925,0.30080616,664.88,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738110999231,0.30080616,664.88,663.59,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111003137,0.30080616,664.88,663.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111004035,1.57152588,664.87,663.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111004236,0.3008152,664.86,663.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111006031,0.3008152,664.86,663.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111009040,0.3008152,664.86,663.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111011633,0.3008152,664.86,663.75,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111014742,0.3008152,664.86,663.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111018541,0.3008152,664.86,663.73,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111024346,0.3008152,664.86,663.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111026048,0.27666464,664.85,663.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111026850,0.27666464,664.85,663.84,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111028457,0.3008152,664.86,663.84,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111029953,0.3008152,664.86,663.95,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111032755,0.3008152,664.86,663.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111035759,0.3008152,664.86,663.85,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111038465,0.3008152,664.86,663.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111041758,0.3008152,664.86,663.85,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111046067,0.3008152,664.86,663.84,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111048767,0.3008152,664.86,663.57,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738111048768,0.3008152,664.86,663.85,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111051573,0.3008152,664.86,663.97,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111054970,0.3008152,664.86,663.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111057973,0.3008152,664.86,663.53,1.41655762]
["bitfinex-derivatives","BNBF0:USTF0",1738111057974,0.3008152,664.86,663.85,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111061171,0.3008152,664.86,663.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111064370,0.3008152,664.86,663.84,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111070375,0.3008152,664.86,663.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111073580,0.3008152,664.86,663.68,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111080586,0.3008152,664.86,663.69,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111080991,0.2766267,664.85,663.69,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111081190,0.3008152,664.86,663.69,1.42139025]
["bitfinex-derivatives","BNBF0:USTF0",1738111081486,0.3008152,664.86,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738111082986,0.3008152,664.86,664.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111084990,1.12618237,665.03,664.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111085895,1.5712125,665.04,663.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111089497,1.12618237,665.52,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111089696,1.57083424,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111089890,0.3005214,665.51,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111090093,1.5707338,665.21,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111090390,0.3005214,665.51,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111090590,0.27648989,665.5,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111090792,0.30053043,665.49,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111090996,0.27648989,665.48,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111091196,0.30053946,665.47,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111091594,1.5705743,665.46,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111091795,0.3005485,665.45,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738111092590,0.3005485,665.45,663.95,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111092895,0.3005485,665.45,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111095899,0.27648883,665.44,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111096100,0.30055753,665.43,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111109513,0.27643618,665.42,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111109811,0.30055753,665.43,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111110006,0.27643237,665.42,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111112412,0.30056656,665.41,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111112609,0.27643237,665.4,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111113213,1.57059202,665.39,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111113509,0.27643237,665.38,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111115413,0.27643237,665.38,664.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111119217,0.27643237,665.38,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738111119218,0.27643237,665.38,664.15,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111119516,1.57059202,665.39,664.15,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111119710,0.27646541,665.38,664.15,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111121718,0.27646541,665.38,664.22,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111122012,0.30058463,665.37,664.22,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111125213,0.30058463,665.37,664.07,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111126522,0.30058463,665.37,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1738111127618,0.30058463,665.37,664.18,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111131223,0.30058463,665.37,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1738111131224,0.30058463,665.37,664.21,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111133822,0.30058463,665.37,664.23,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111137027,0.30058463,665.37,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1738111137028,0.30058463,665.37,664.24,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111139526,0.30058463,665.37,664.08,0.30116853]
["bitfinex-derivatives","BNBF0:USTF0",1738111139527,0.30058463,665.37,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111142225,0.30058463,665.37,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111146236,0.30058463,665.37,664.27,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111147136,0.27646,665.36,664.27,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149037,0.27646069,665.35,664.27,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149230,0.27646069,665.34,664.27,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149431,0.30058463,665.37,664.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149432,0.27646069,665.36,664.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149631,0.30058463,665.37,664.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111149836,0.27646286,665.36,664.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111151931,0.27646286,665.36,664.37,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111155236,1.40264523,665.36,664.41,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111155438,0.27646286,665.35,664.41,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111158444,0.27646286,665.35,664.09,0.71039]
["bitfinex-derivatives","BNBF0:USTF0",1738111158445,0.27646286,665.35,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111161447,1.12618237,665.32,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111161744,0.27646275,665.31,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111162144,1.84675357,665.31,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111162345,0.27646275,665.3,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111163245,1.57029082,665.31,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111163446,0.27646653,665.3,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111164447,1.57029082,665.31,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111167050,1.57029082,665.31,664.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111170555,1.57029082,665.31,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111174956,0.27647075,665.3,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111176358,0.27647075,665.3,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111177557,0.2764706,665.29,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111177760,0.2764706,665.28,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111177959,0.2764706,665.3,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111178156,0.2764706,665.29,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111178357,0.2764706,665.3,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111178558,0.27647251,665.29,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111178755,0.27647251,665.28,664.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111179055,1.57029082,665.31,664.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111179257,0.27647036,665.3,664.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111182462,0.27646862,665.29,664.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111182661,0.27646862,665.28,664.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111182861,1.57029082,665.31,664.42,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111183061,0.27646828,665.3,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111184063,0.27647184,665.29,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111184263,0.27647184,665.28,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111184563,0.27647184,665.27,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111184768,0.27647184,665.3,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111184965,0.27647184,665.29,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111185264,0.27647184,665.28,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111185457,0.27647184,665.28,664.24,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738111185458,0.27647184,665.27,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111185662,0.27647184,665.29,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111186164,1.12618237,665.3,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111186358,0.27645796,665.29,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111186560,1.12618237,665.3,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111187665,0.27646632,665.29,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111188164,0.27646632,665.29,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111188366,0.27645415,665.3,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111188565,1.57029082,665.31,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111188767,0.27645788,665.3,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111190168,1.57029082,665.31,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111192869,1.57029082,665.31,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111195469,1.57029082,665.31,664.41,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111199175,1.57029082,665.31,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111202378,1.57029082,665.31,664.09,0.71039]
["bitfinex-derivatives","BNBF0:USTF0",1738111202379,1.57029082,665.31,664.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111205871,1.57029082,665.31,664.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111208681,1.57029082,665.31,664.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111211683,1.57029082,665.31,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111212477,0.30058463,665.37,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111214786,0.30058463,665.37,664.21,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111215084,0.30058463,665.37,664.21,1.42115433]
["bitfinex-derivatives","BNBF0:USTF0",1738111216284,0.30058463,665.37,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738111216585,1.12618237,665.67,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738111216785,1.57001925,665.57,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738111216981,1.12618237,665.67,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738111217187,1.12618237,665.73,664.23,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111217382,1.56983629,665.64,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111217582,1.12618237,665.73,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111217779,1.56984219,665.63,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111218179,1.12618237,665.73,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111218385,1.56984809,665.62,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111218581,1.12618237,665.73,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111218783,0.3004266,665.72,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111219785,1.5698953,665.71,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111220187,0.30043563,665.7,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111222885,0.30043563,665.7,664.34,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111225892,0.27635471,665.69,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111226088,0.30044465,665.68,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111226392,0.27635471,665.67,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111227996,0.57680388,665.67,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111228189,0.30045368,665.66,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111228790,0.27636651,665.65,664.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111229095,0.5768247,665.65,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111229287,0.27636651,665.64,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111230092,1.56986579,665.63,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111230289,0.27636651,665.62,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111230891,1.56986579,665.63,664.36,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111231395,1.56986579,665.63,664.34,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111231894,0.30047174,665.62,664.34,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111235694,0.30047174,665.62,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111241302,0.30047174,665.62,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111242097,0.27639133,665.61,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111242402,0.30048076,665.6,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111242701,0.27639133,665.59,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111242998,0.30048979,665.58,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111243195,0.27639133,665.57,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111243901,1.57005467,665.56,664.25,1.4211362]
["bitfinex-derivatives","BNBF0:USTF0",1738111244103,1.57005467,665.56,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111244104,0.27639133,665.55,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111244503,1.57005467,665.56,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111244702,0.27639535,665.55,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111246105,0.27639535,665.55,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111248114,1.57005467,665.56,664.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111249516,1.57005467,665.56,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111252015,0.30050334,665.55,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111252718,0.30050334,665.55,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111252719,0.30050334,665.55,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111253513,0.27644612,665.54,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111254114,0.30051237,665.53,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111254415,0.27644612,665.52,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111254812,0.3005214,665.51,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111255014,0.27644612,665.5,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111255218,0.30053043,665.49,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111255518,0.27644612,665.48,664.31,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111255718,0.30053946,665.47,664.26,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111255915,0.27644612,665.46,664.26,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111256121,0.3005485,665.45,664.26,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111256318,0.27644504,665.44,664.26,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111258816,0.27644504,665.44,664.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111259722,0.3005485,665.45,664.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111263625,0.3005485,665.45,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111269621,0.3005485,665.45,664.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111272726,0.3005485,665.45,664.46,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111273026,0.2763988,665.44,664.46,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111275633,0.2763988,665.44,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111275634,0.2763988,665.44,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111275829,0.3005485,665.45,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111276329,0.27638927,665.44,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111277033,0.3005485,665.45,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111277327,0.27638876,665.44,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111277535,0.3005485,665.45,664.53,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111277834,0.3005485,665.45,664.26,0.70962236]
["bitfinex-derivatives","BNBF0:USTF0",1738111277835,0.3005485,665.45,664.55,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111280037,0.3005485,665.45,664.46,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111283638,0.3005485,665.45,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111283639,0.3005485,665.45,664.47,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111284843,1.56976547,665.64,664.47,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111286644,1.56976547,665.64,664.44,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111289642,1.56976547,665.64,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738111289643,1.56976547,665.64,664.34,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111289844,1.56976547,665.64,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1738111295646,1.56976547,665.64,664.35,1.42109088]
["bitfinex-derivatives","BNBF0:USTF0",1738111296048,0.27634333,665.63,664.35,1.42109088]
["bitfinex-derivatives","BNBF0:USTF0",1738111298350,1.56976547,665.64,664.35,1.42109088]
["bitfinex-derivatives","BNBF0:USTF0",1738111298757,0.27634961,665.63,664.56,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111300050,1.56976547,665.64,664.56,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111300250,0.27634185,665.63,664.56,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111302250,0.27634185,665.63,664.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111303357,1.56976547,665.64,664.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111303554,0.27633575,665.63,664.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111305055,0.27633575,665.63,664.64,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111308154,0.27633575,665.63,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111310759,0.27633575,665.63,664.66,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111311461,1.56976547,665.64,664.66,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111314660,1.56976547,665.64,664.61,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111317666,1.56976547,665.64,664.5,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111320967,1.56976547,665.64,664.54,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111323972,1.12618237,665.9,664.54,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111324167,1.56950588,665.72,664.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111324670,1.5694351,665.74,664.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111326573,1.5694351,665.74,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111329273,1.5694351,665.74,664.7,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111334178,1.5694351,665.74,664.67,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111337582,1.5694351,665.74,664.5,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111337778,1.5694351,665.74,664.5,1.42102292]
["bitfinex-derivatives","BNBF0:USTF0",1738111338977,1.5694351,665.74,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1738111343086,0.27630292,665.73,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1738111343387,1.5694351,665.74,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1738111343586,0.27630306,665.73,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1738111343881,0.27630306,665.73,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111344982,0.27630565,665.72,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111345186,0.27630565,665.71,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111345485,1.5694351,665.74,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111345786,0.27630435,665.73,664.63,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111346488,0.27630435,665.73,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111346678,0.27630007,665.72,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111346880,0.27630007,665.71,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111347180,0.27630007,665.7,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111347385,0.27630007,665.73,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111347586,0.27630007,665.72,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111347886,0.27630007,665.71,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111348086,1.5694351,665.74,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111349189,1.5694351,665.74,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111351585,1.5694351,665.74,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111354489,1.5694351,665.74,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111356392,0.27630132,665.73,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111356589,1.5694351,665.74,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111357392,1.5694351,665.74,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111357888,0.27629911,665.73,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111360797,1.12618237,665.71,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111361097,0.27629911,665.7,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111364096,1.12618237,665.68,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111364295,0.27629911,665.67,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111366991,1.56935253,665.66,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111367296,0.27629911,665.65,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111368801,1.56935253,665.66,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111370003,1.56935253,665.66,664.86,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111372596,1.56935253,665.66,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111374703,1.12618237,665.77,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111374909,1.56932304,665.74,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111375107,1.56932304,665.74,664.75,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111378413,1.56932304,665.74,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111380814,1.56932304,665.74,664.73,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111386917,1.56932304,665.74,664.51,0.30097364]
["bitfinex-derivatives","BNBF0:USTF0",1738111386918,1.56932304,665.74,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111387119,0.27629441,665.73,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111388723,0.27630191,665.72,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111388922,0.27630191,665.71,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111389122,0.27630191,665.73,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111389317,0.27630191,665.72,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111389516,0.27630191,665.73,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111389717,0.27630191,665.72,664.76,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111389922,0.27630191,665.73,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111390123,0.27630191,665.72,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111390327,2.69550541,665.74,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111390623,0.27629222,665.73,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111390924,2.69550541,665.74,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111393428,1.56932304,665.74,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111395528,1.56932304,665.74,664.8,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111398028,0.27629694,665.73,664.8,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111398428,0.27629694,665.73,664.78,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111399028,0.2762971,665.72,664.78,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111399233,0.2762971,665.73,664.78,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111401333,0.2762971,665.73,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111407437,0.27628979,665.72,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111407640,0.27628979,665.71,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111407834,0.27628979,665.7,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111408037,1.12618237,665.71,664.86,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111408438,0.27628856,665.7,664.86,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111411236,0.27628856,665.7,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111411439,0.27628856,665.71,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111411640,1.12618237,665.72,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111411841,0.27628921,665.71,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111412041,0.27628656,665.7,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111412241,1.12618237,665.72,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111412444,0.27628656,665.71,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111413543,0.27628656,665.71,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111413845,0.27628656,665.7,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111414045,2.69550541,665.74,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111414447,0.2762866,665.73,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111415348,2.69550541,665.74,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111416849,2.69550541,665.74,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111417651,1.12618237,665.74,664.89,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111419648,1.56908718,665.85,664.52,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111419846,1.56908718,665.85,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1738111422955,1.56908718,665.85,664.74,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111426063,1.56908718,665.85,664.73,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111429359,1.56908718,665.85,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111431259,1.12618237,666.09,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111431559,1.56897517,665.92,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111431756,0.30026423,666.08,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111431957,1.56893391,665.94,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111432364,0.30026423,666.08,664.83,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111432863,0.30026423,666.08,664.61,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738111432864,0.30026423,666.08,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111433464,1.56878656,666.07,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111435466,1.56878656,666.07,664.56,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111435869,1.56878656,666.07,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738111440971,1.56878656,666.07,664.64,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111441170,1.56878656,666.07,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738111443966,1.56878656,666.07,664.74,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111444274,1.56878656,666.07,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738111444468,0.27617697,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738111446074,0.27617666,666.05,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738111446275,0.27617666,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111446576,0.27617666,666.05,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111446775,0.27617666,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111446973,0.27617666,666.05,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111447174,0.27617666,666.04,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111447375,1.56878656,666.07,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111447769,0.27618077,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111449676,1.56878656,666.07,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111449877,0.27617698,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111451076,0.2761723,666.05,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111451277,0.2761723,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111451472,0.2761723,666.05,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111451674,0.2761723,666.04,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111451874,1.56878656,666.07,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111452075,0.27617435,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111452675,0.27617435,666.06,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111453071,1.56878656,666.07,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111453272,0.27617643,666.06,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111454278,0.2761837,666.05,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111454473,0.2761837,666.06,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111455575,0.2761837,666.06,664.98,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111458481,1.56878656,666.07,664.98,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111462387,1.56878656,666.07,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111465090,1.56878656,666.07,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111467287,1.56878656,666.07,664.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111469590,1.56878656,666.07,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738111469591,1.56878656,666.07,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111472795,1.56878656,666.07,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111475293,1.56878656,666.07,664.96,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111478998,1.56878656,666.07,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738111478999,1.56878656,666.07,664.97,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111481801,1.56878656,666.07,665.09,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111484600,1.56878656,666.07,664.76,0.70757537]
["bitfinex-derivatives","BNBF0:USTF0",1738111484601,1.56878656,666.07,665.12,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111490202,0.27615308,666.06,665.12,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111490703,1.56878656,666.07,665.12,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111490903,1.56878656,666.07,665.13,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111492495,0.30026423,666.08,665.13,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111494604,0.30026423,666.08,665.11,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111497205,0.30026423,666.08,665.09,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111500408,0.30026423,666.08,665.08,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111503109,1.56847427,666.07,665.08,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111503313,1.56847427,666.07,665.1,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111507212,1.56847427,666.07,664.9,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111510314,1.56847427,666.07,664.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111516018,1.56847427,666.07,664.94,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111518924,1.56847427,666.07,665.09,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111521923,1.56847427,666.07,665.18,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111526028,1.56847427,666.07,665.23,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111529127,1.56847427,666.07,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111531029,0.27618361,666.06,664.87,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111531827,0.27618361,666.06,663.97,1.73551121]
["bitfinex-derivatives","BNBF0:USTF0",1738111531828,0.27618361,666.06,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111535727,1.56847427,666.07,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111535728,0.57650362,666.05,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111535931,0.27622587,666.04,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111536128,0.30028677,666.03,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111536430,0.27622587,666.02,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111536631,0.30029579,666.01,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111536827,0.27622587,666.0,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111537031,0.57654074,665.99,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111537228,0.57654525,665.98,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111537535,0.27623594,665.97,665.01,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111538328,0.27623594,665.97,664.84,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111541031,0.27623594,665.97,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111545639,0.30030931,665.98,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111545839,0.27623908,665.97,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111546238,0.30030931,665.98,664.79,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111548044,0.30030931,665.98,657.26,8.85642896]
["bitfinex-derivatives","BNBF0:USTF0",1738111548045,0.30030931,665.98,664.71,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111550949,0.30030931,665.98,664.58,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111556854,0.30030931,665.98,663.77,3.07622238]
["bitfinex-derivatives","BNBF0:USTF0",1738111556855,0.30030931,665.98,664.46,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111557752,0.30030931,665.98,664.61,1.56919331]
["bitfinex-derivatives","BNBF0:USTF0",1738111563458,0.30030931,665.98,665.02,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111565960,0.30030931,665.98,664.7,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111568761,0.30030931,665.98,664.67,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111571564,1.56904591,665.97,664.67,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111572164,1.56904591,665.97,664.66,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111574464,0.27621118,665.96,664.66,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111576065,0.27621537,665.95,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111576258,0.27621537,665.96,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111576460,0.27621537,665.95,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111576658,0.27621537,665.94,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111576859,0.27621537,665.93,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111577066,0.27621537,665.96,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111577259,0.27621537,665.95,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111577463,0.27621537,665.96,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111577663,1.56904591,665.97,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111577865,0.27620586,665.96,664.77,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111579765,0.27620586,665.96,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111582571,1.56904591,665.97,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111583173,1.56904591,665.97,664.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111584572,0.30030931,665.98,664.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111585673,0.30030931,665.98,664.94,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111588380,1.56850962,666.17,664.78,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111588772,1.56850962,666.17,664.79,0.30084688]
["bitfinex-derivatives","BNBF0:USTF0",1738111591175,1.56850962,666.17,664.85,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111591479,1.56850962,666.17,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738111597183,1.56850962,666.17,664.91,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111597482,1.56850962,666.17,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738111602784,1.56850962,666.17,664.96,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111602985,0.27612481,666.16,664.96,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111603882,1.56850962,666.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111606187,1.86873328,666.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111607084,0.27617239,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111610890,0.27617218,666.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111611090,0.27617218,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111611393,0.27617218,666.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111611692,0.27617218,666.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111611892,0.27617218,666.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111612088,0.27617218,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111612285,0.27617218,666.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111612488,1.86873328,666.17,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111612690,0.27617261,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111613293,0.30023268,666.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111613486,0.27617261,666.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111613686,0.30024169,666.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111613890,0.27617261,666.12,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111614090,0.57644253,666.11,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111614292,0.57644704,666.1,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111614488,0.57645155,666.09,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111614788,0.57645606,666.08,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111614992,0.57646057,666.07,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111615187,0.57646507,666.06,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111615387,0.27619183,666.05,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111616094,0.27618297,666.04,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111616395,0.27618297,666.03,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111616691,0.30027324,666.06,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111616692,0.27618297,666.02,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111616895,0.27618297,666.01,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111617192,0.27618297,666.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738111617390,0.27618297,666.05,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111617593,0.57646523,666.04,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111617797,0.57646974,666.03,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111617993,0.57647425,666.02,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111618193,0.57647876,666.01,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111618393,0.57648327,666.0,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111618594,0.57648777,665.99,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111618795,0.27618297,665.98,664.93,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111618995,0.27618297,665.98,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111620196,0.3003048,665.99,664.92,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111622498,0.3003048,665.99,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111625101,1.56881602,665.98,664.82,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111625903,1.56881602,665.98,664.7,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111626102,1.56881602,665.98,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1738111627104,0.27620193,665.97,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1738111627706,1.56881602,665.98,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1738111627905,0.27619284,665.97,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1738111628705,0.27619284,665.97,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111630506,1.56881602,665.98,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111630706,0.27617449,665.97,664.81,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111631907,0.27617449,665.97,664.98,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111633005,1.56881602,665.98,664.98,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111634607,1.56881602,665.98,664.97,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111641209,1.56881602,665.98,664.71,0.30088309]
["bitfinex-derivatives","BNBF0:USTF0",1738111641210,1.56881602,665.98,665.03,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111641410,0.3003048,665.99,665.03,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111644408,0.3003048,665.99,665.07,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111647509,0.3003048,665.99,665.03,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111650219,1.56848605,666.13,665.03,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111650818,1.56848605,666.13,665.04,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111654018,1.56848605,666.13,665.11,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111657724,1.56848605,666.13,665.1,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111659324,1.12618237,666.42,665.1,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111659531,1.56828578,666.25,665.1,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111659927,1.12618237,666.42,665.1,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111660225,1.5682151,666.24,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111660425,1.12618237,666.47,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111660624,1.56816799,666.3,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111660824,1.12618237,666.47,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111661024,1.56799135,666.42,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111661925,1.12618237,666.47,665.05,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111662827,1.56784418,666.52,665.14,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111663832,1.56784418,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738111669435,1.56369396,666.52,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738111686333,1.56369396,666.52,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111686737,1.12618237,666.95,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111687032,1.56758522,666.65,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111687239,1.12618237,666.95,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111687439,1.56754403,666.64,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111687741,0.29987705,666.94,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111688939,1.56736753,666.93,665.15,0.28595274]
["bitfinex-derivatives","BNBF0:USTF0",1738111689240,0.29988604,666.92,665.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111689440,0.29988604,666.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111689941,0.27590996,666.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111690135,0.29988604,666.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111690338,0.2759031,666.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111690535,0.29989503,666.9,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111690737,0.2759031,666.89,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111690938,0.29990403,666.88,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111691142,0.2759031,666.87,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111691343,0.29991302,666.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111691540,0.2759031,666.85,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111691741,0.29992202,666.84,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111691937,0.2759031,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111692142,0.29993101,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111692338,0.2759031,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111692539,0.29994001,666.8,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111692742,0.2759031,666.79,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111692940,0.2759031,666.79,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738111693344,0.57584761,666.79,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738111693543,0.2759031,666.78,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738111697043,0.2759031,666.78,665.43,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111697245,0.2759031,666.78,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111698542,0.27590234,666.77,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111698742,0.27590234,666.76,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111698943,0.27590234,666.75,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111699146,0.27590234,666.78,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111699445,1.56720871,666.75,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111699649,0.27590234,666.74,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738111699841,0.27590234,666.74,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111700344,0.27590298,666.73,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111700539,0.27590298,666.72,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111700740,0.27590298,666.71,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111700940,0.27590298,666.74,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111701140,0.27590298,666.73,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111701345,0.27590298,666.74,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111701543,0.27590298,666.73,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111701744,0.27590298,666.72,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111701939,0.27590298,666.74,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111702143,1.56720871,666.75,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111702144,0.27590298,666.73,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111702344,0.27590298,666.74,665.6,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111702546,0.27590298,666.73,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111702848,0.27590298,666.72,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111703048,0.27590298,666.74,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111703241,0.27590298,666.73,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111703439,0.27590298,666.72,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111703646,0.27589777,666.71,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111703845,0.27589777,666.7,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111704146,0.27589777,666.74,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111704346,0.27588428,666.73,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111704645,0.27588428,666.72,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111704845,0.27588549,666.74,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111705045,1.56720871,666.75,665.57,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111705242,0.27590187,666.74,665.5,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111705448,0.27590187,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111706246,1.56720871,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111707048,0.27591433,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111707950,1.56720871,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111709148,1.86717121,666.75,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111716655,0.299967,666.74,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111718958,0.27596345,666.73,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111719158,0.299976,666.72,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111719353,0.27596345,666.71,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111719556,0.299985,666.7,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111719755,0.27596345,666.69,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111719964,0.299994,666.68,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111720154,0.27596345,666.67,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111720360,0.300003,666.66,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111720659,0.27596345,666.65,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111720958,0.300012,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111721153,0.27596345,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111721358,0.300012,666.64,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111721558,0.27597806,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111721759,0.27597806,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111721959,0.27597806,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111722159,0.27597806,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111722360,0.27597806,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111722557,0.27597806,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111722754,0.27597806,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111722959,0.27597806,666.63,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111723159,0.57599906,666.62,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111723359,0.57602563,666.61,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111723559,0.57603013,666.6,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111723757,0.57603463,666.59,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111723961,0.57603913,666.58,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111724157,0.57604363,666.57,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111724360,0.57604813,666.56,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111724560,0.27600013,666.55,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738111724960,0.30005701,666.54,665.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111725163,0.27600013,666.53,665.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111725463,0.30006601,666.52,665.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111725662,0.27600013,666.51,665.38,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111726565,0.27600013,666.51,665.32,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111730261,0.27600013,666.51,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111730761,1.5677088,666.5,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111730965,0.27600013,666.49,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111733370,0.27600013,666.49,665.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111733570,1.5677088,666.5,665.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111733772,0.27599716,666.49,665.3,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111736471,0.27599716,666.49,664.95,2.09753955]
["bitfinex-derivatives","BNBF0:USTF0",1738111736472,0.27599716,666.49,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111737071,0.27599442,666.48,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111737266,0.27599442,666.49,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111737470,0.27599442,666.48,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111737770,0.27599442,666.47,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111737972,0.27599442,666.46,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111738173,0.27599442,666.49,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111738374,0.27599442,666.48,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111738669,0.27599442,666.47,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111738874,0.27599273,666.46,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739073,1.5677088,666.5,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739074,0.27599273,666.49,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739375,0.27599273,666.48,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739575,0.27599273,666.47,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739774,0.27599273,666.46,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111739978,0.27599273,666.45,665.33,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111740169,1.5677088,666.5,665.13,1.11513945]
["bitfinex-derivatives","BNBF0:USTF0",1738111740170,1.5677088,666.5,665.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111741471,0.27599455,666.49,665.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111743781,0.27599988,666.48,665.35,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111743978,0.27599988,666.47,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111744278,0.27599988,666.46,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111744578,0.27599988,666.45,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111744778,0.27599988,666.49,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111744976,1.5677088,666.5,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111744977,0.27599988,666.48,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111745175,0.27599988,666.49,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111745374,0.27599415,666.48,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111745580,0.27599415,666.47,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111745779,0.27599415,666.46,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111746082,0.27599415,666.45,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111746382,0.27599415,666.44,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111746581,0.27599415,666.43,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111746784,0.27599415,666.49,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111747084,0.27600608,666.48,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111747382,0.27600608,666.47,665.45,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111749686,0.27600608,666.47,665.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111752488,1.56762641,666.48,665.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111752687,1.12618237,666.46,665.48,1.12004475]
["bitfinex-derivatives","BNBF0:USTF0",1738111753388,1.56762641,666.48,665.02,3.059629]
["bitfinex-derivatives","BNBF0:USTF0",1738111753587,0.27606656,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738111753990,0.30009302,666.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738111754587,0.276069,666.45,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738111754990,0.30010203,666.44,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738111755984,0.27607529,666.43,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738111756189,0.30011104,666.42,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111756590,0.27608038,666.41,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111756786,0.30011104,666.42,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111756992,0.27607957,666.41,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111757287,0.30012004,666.4,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111757491,0.27608272,666.39,665.15,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111759094,0.27608272,666.39,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111760795,1.86820559,666.4,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111760990,0.27607878,666.39,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111762495,1.86820559,666.4,665.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111762696,0.27607238,666.39,665.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111765402,1.86820559,666.4,665.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111765602,0.27603058,666.39,665.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111765798,1.86820559,666.4,665.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111765999,1.86820559,666.4,665.2,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111769605,1.86820559,666.4,665.25,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111769804,0.30012004,666.4,665.25,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111770006,0.30012004,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111779712,0.30012004,666.4,665.39,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111782608,0.30012004,666.4,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111785707,0.30012004,666.4,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111788912,0.30012004,666.4,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111793116,0.30012004,666.4,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111796018,0.30012004,666.4,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111799624,0.30012004,666.4,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111802619,0.27602621,666.39,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111804826,0.30012004,666.4,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111805625,0.30012004,666.4,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111806024,0.27603659,666.39,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111806225,0.30012004,666.4,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111807130,0.27603889,666.39,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111807828,0.30012004,666.4,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111808325,0.2760341,666.39,665.29,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111809030,0.2760341,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111809630,0.30012004,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111819639,0.27603623,666.39,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111821238,0.27603463,666.38,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111821441,0.27603463,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111821642,0.27603463,666.36,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111821944,0.27603463,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111822242,0.27603463,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111824743,0.27602097,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111824942,1.56800312,666.35,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111825243,0.27602149,666.34,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111827744,0.27602149,666.34,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111828044,0.27602755,666.33,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111828344,0.27602755,666.32,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111828540,0.27602755,666.34,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111828740,0.27602755,666.33,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111828941,0.27602755,666.32,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111829136,0.27602755,666.31,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111829344,0.27602755,666.3,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111829537,1.56800312,666.35,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111829738,0.27602343,666.34,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111830841,0.27602343,666.34,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111833145,0.27604517,666.33,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111833442,0.27604517,666.32,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111833748,0.27604517,666.31,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111833943,0.27604517,666.34,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111834145,0.27604517,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111834446,0.27604517,666.32,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111834645,0.27604517,666.34,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111834945,0.27604517,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111835140,0.27604517,666.34,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111835344,0.27604517,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111835540,0.27604517,666.34,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111835746,0.27604517,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111835941,0.27604517,666.32,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111836147,0.27604517,666.31,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111836343,0.27604517,666.3,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111836543,0.27604699,666.29,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111836749,0.27604699,666.34,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111836947,0.27604699,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111837248,1.84398535,666.33,665.41,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111837848,2.96887994,666.33,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111838444,2.69283295,666.33,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111838650,0.27604699,666.32,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111839350,0.27605187,666.31,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111839551,0.27605187,666.32,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111839745,0.27605187,666.31,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111839947,0.27605187,666.3,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111840145,0.27605187,666.29,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111840344,0.27605187,666.28,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111840545,0.27605187,666.27,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111840743,0.27605187,666.26,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111841245,0.27605187,666.25,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111841446,1.12489459,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111841447,0.27605187,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111841647,0.27604736,666.3,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111841847,0.27604736,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111842150,0.27604736,666.3,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111842350,0.27604736,666.29,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111842550,0.27604736,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111842752,0.27605069,666.3,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111842945,0.27605069,666.29,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111843152,1.12489459,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111844246,1.12489459,666.31,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111847352,1.56793836,666.33,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111850050,1.56793836,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111855650,0.30012004,666.4,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111856055,1.56791482,666.37,665.28,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111858654,1.56791482,666.37,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111858655,1.56791482,666.37,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111861359,1.56791482,666.37,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111861654,0.27604123,666.36,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111862159,1.56791482,666.37,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111864160,1.56791482,666.37,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111865458,0.27603347,666.36,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111867463,0.27603347,666.36,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111867966,0.27603753,666.35,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111868165,0.27603753,666.34,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111868360,0.27603753,666.36,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111868564,0.27603753,666.35,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111868765,0.27603753,666.36,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111869063,0.27603753,666.35,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111869264,0.27603753,666.34,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111869465,0.27603753,666.33,665.45,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111869665,0.27603753,666.33,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111869666,0.27603753,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111869866,0.27603753,666.33,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111870166,0.27603753,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111870466,0.27603753,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111870665,0.27603753,666.33,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111870866,0.27603753,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111871064,0.27603753,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111871866,1.56797369,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111872165,0.27604522,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111872563,1.56797369,666.32,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111872965,0.2760435,666.31,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111874771,1.56797369,666.32,665.42,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111875571,1.56797369,666.32,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111877776,1.56797369,666.32,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111885678,0.27605592,666.31,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111885878,1.56797369,666.32,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111886079,1.56797369,666.32,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111887076,0.27604861,666.31,665.37,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111889683,0.27604861,666.31,665.43,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111892588,1.4009432,666.31,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111892789,0.27604861,666.3,665.44,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111896393,0.27604861,666.3,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111898694,1.12489459,666.31,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111899297,1.12489459,666.29,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111900294,0.27604902,666.28,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111900689,0.27605404,666.27,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111900890,0.27605404,666.28,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111901094,0.27605404,666.27,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111901291,0.27605404,666.28,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111901490,0.27605404,666.27,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111901695,0.27605404,666.26,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111901895,0.27605404,666.25,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111902097,0.27605404,666.28,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111902391,1.56795603,666.25,665.46,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111902597,1.56795603,666.25,665.47,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111905398,1.56795603,666.25,665.39,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111908301,1.56795603,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111910203,0.27609393,666.24,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111912599,1.56795603,666.25,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111912600,0.27610367,666.23,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111912803,0.27610367,666.22,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738111913004,0.27610367,666.21,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111913201,0.27610367,666.2,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111913403,0.27610367,666.19,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111913604,0.27610367,666.24,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111913805,0.2761085,666.23,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111914002,0.2761085,666.28,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111914206,1.56825633,666.23,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111914407,0.2761085,666.22,665.27,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111916605,0.2761085,666.22,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111917806,0.27613273,666.21,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111918011,0.27613273,666.22,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111918211,0.27613273,666.21,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111918410,1.56825633,666.23,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111918411,0.27613273,666.22,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111919211,0.30020564,666.21,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111919506,0.27614968,666.2,665.22,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111920013,0.27614968,666.2,665.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111920510,0.30021465,666.19,665.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111920710,0.27614968,666.18,665.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111923112,0.27614968,666.18,665.01,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111926311,0.27614968,666.18,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111926716,0.30021465,666.19,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111926917,0.27609463,666.18,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111927217,0.30021465,666.19,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111927720,0.2760897,666.18,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111928417,0.30021465,666.19,665.1,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111929215,0.30021465,666.19,665.14,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111929918,0.27609329,666.18,665.14,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111930916,0.30021465,666.19,665.14,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111931219,0.30021465,666.19,665.19,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111931220,0.2760919,666.18,665.19,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111932619,0.30021465,666.19,665.19,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111932824,0.2760891,666.18,665.19,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111933621,0.2760891,666.18,664.73,2.11280192]
["bitfinex-derivatives","BNBF0:USTF0",1738111933622,0.2760891,666.18,665.21,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111935319,0.30021465,666.19,665.21,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111936921,0.30021465,666.19,665.26,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111939927,0.30021465,666.19,665.32,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111943126,0.30021465,666.19,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111946128,0.30021465,666.19,665.31,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111949533,0.30021465,666.19,665.28,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111952533,0.30021465,666.19,665.24,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111956337,0.30021465,666.19,664.87,3.09162638]
["bitfinex-derivatives","BNBF0:USTF0",1738111956338,0.30021465,666.19,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111958839,0.30021465,666.19,665.28,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111961142,1.5679207,666.35,665.28,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111961342,1.5679207,666.35,664.89,0.70931887]
["bitfinex-derivatives","BNBF0:USTF0",1738111961343,1.5679207,666.35,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111961941,1.12489459,666.53,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111962142,1.56779709,666.41,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111962441,1.12489459,666.53,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111962639,1.56776177,666.45,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111962843,1.12489459,666.53,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111963145,1.56773823,666.44,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111963337,1.12489459,666.53,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111963542,1.56774412,666.43,665.35,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111963738,1.56774412,666.43,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111963943,1.12489459,666.81,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111964144,0.29994451,666.79,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111964346,0.27597006,666.78,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111964540,0.2999535,666.77,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111964744,0.27597006,666.76,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111964942,0.2999625,666.75,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111965145,0.27597006,666.74,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111965340,0.2999715,666.73,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111965746,0.27597006,666.72,665.3,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111966646,0.2999805,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111966849,0.27597006,666.7,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111967251,0.57595506,666.7,665.43,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111967546,0.27597006,666.69,665.43,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111970353,0.27597006,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111970853,0.299985,666.7,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111970854,0.27594196,666.68,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111971154,0.27594196,666.67,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111971350,0.27594196,666.66,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111971551,0.27594196,666.65,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111971854,0.27594196,666.64,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111972053,0.27594196,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111972353,0.27594619,666.68,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111972554,0.27594619,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111972751,0.27594619,666.68,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111972951,0.27594619,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111973153,0.27594619,666.68,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111973456,0.27594619,666.67,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111973651,0.27594619,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111973853,0.27594619,666.68,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111974054,0.27594619,666.68,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738111974055,0.27594619,666.69,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111974557,0.299985,666.7,665.38,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111974855,0.299985,666.7,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738111975456,1.56725576,666.69,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738111976956,1.56725576,666.69,665.4,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111977156,1.56725576,666.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1738111983864,0.27590616,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1738111984062,1.56725576,666.69,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1738111984459,0.27590041,666.68,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1738111987765,0.27590041,666.68,665.53,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111988565,1.56725576,666.69,665.53,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111988865,0.27589764,666.68,665.53,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111990067,0.27589764,666.68,665.55,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111995770,0.299985,666.7,665.61,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111998673,0.299985,666.7,665.53,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738111998867,0.299985,666.7,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738112001073,0.299985,666.7,665.56,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112001273,0.299985,666.7,665.56,1.41025001]
["bitfinex-derivatives","BNBF0:USTF0",1738112002077,0.299985,666.7,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738112003473,0.299985,666.7,665.57,1.4102455]
["bitfinex-derivatives","BNBF0:USTF0",1738112006979,0.299985,666.7,665.73,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112009882,0.299985,666.7,665.74,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112012687,0.299985,666.7,665.71,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112015494,0.299985,666.7,665.77,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112021700,0.299985,666.7,665.75,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112024798,0.299985,666.7,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738112024799,0.299985,666.7,665.76,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112028006,0.299985,666.7,665.85,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112030709,0.299985,666.7,665.86,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112032911,0.299985,666.7,665.77,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112035218,0.299985,666.7,665.78,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112035912,1.56682062,666.84,665.78,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112038214,1.56682062,666.84,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112040009,1.12489459,667.12,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112040211,1.56663841,666.93,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112040415,0.29980063,667.11,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112040715,1.56655025,666.96,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112041015,0.29980063,667.11,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112041215,0.27578057,667.1,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112041410,0.27578059,667.09,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112041716,0.29980063,667.11,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112041916,0.27578077,667.1,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112042115,0.57558589,667.1,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112042315,0.27578077,667.09,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112042615,0.29981411,667.08,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112043213,0.27578546,667.07,665.79,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112043910,0.27578546,667.07,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738112043911,0.27578546,667.07,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112047419,0.27578546,667.09,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112047617,0.27578546,667.08,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112047813,0.27578546,667.07,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112048217,0.27578546,667.06,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112048418,0.27578546,667.05,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112048613,0.27578546,667.09,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112048812,1.56646798,667.1,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112048813,0.27578546,667.08,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112049017,0.27578546,667.07,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112049215,0.27578546,667.09,665.87,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112049619,1.12489459,667.02,666.0,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112049818,0.27578625,667.01,666.0,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112052522,1.56643273,667.0,666.0,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112052714,1.56643273,667.0,665.81,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112052715,1.40068084,666.99,666.04,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112052915,0.27578625,666.98,666.04,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112054422,1.12489459,666.99,666.04,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112055817,1.56643273,667.0,665.99,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112058519,1.56643273,667.0,665.94,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112061521,1.56643273,667.0,665.95,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112065332,1.56643273,667.0,665.78,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112071631,1.56643273,667.0,665.0,1.33170143]
["bitfinex-derivatives","BNBF0:USTF0",1738112071632,1.56643273,667.0,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112071831,0.27576691,666.99,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112073433,1.56643273,667.0,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112073635,0.27578339,666.99,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112073836,1.56643273,667.0,666.06,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112074433,0.27578404,666.99,666.06,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112075037,1.56643273,667.0,666.06,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112077541,1.56643273,667.0,665.98,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112084247,1.56643273,667.0,665.99,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112084449,0.27578097,666.99,665.99,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112086845,1.12489459,666.96,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112087044,0.27578097,666.95,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112087243,1.12489459,666.96,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112087445,0.27578224,666.95,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112088249,0.27578223,666.94,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112088550,0.27578223,666.93,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112088750,1.12489459,666.96,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112088751,0.27578223,666.95,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112088951,1.56643273,666.93,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112089651,1.56643273,666.93,665.89,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112089652,1.56643273,666.93,666.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112090848,0.27578044,666.92,666.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112091053,1.56643273,666.93,666.09,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112092551,1.56643273,666.93,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112094349,1.12489459,666.97,666.08,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112096647,2.69126269,667.05,666.01,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112100750,2.69126269,667.05,665.54,2.10752142]
["bitfinex-derivatives","BNBF0:USTF0",1738112100751,1.5663681,667.05,665.69,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112101049,1.5663681,667.05,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112103357,1.5663681,667.05,665.71,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112103549,1.5663681,667.05,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738112106456,1.5663681,667.05,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112108965,1.12489459,667.27,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112109161,1.56623885,667.1,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112109461,1.42462333,667.27,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112109669,1.56625647,667.09,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112109870,0.29972874,667.27,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112110064,1.56626235,667.08,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112110464,0.29972874,667.27,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112110665,1.56626822,667.07,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112110866,0.29972874,667.27,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112112068,1.56613899,667.26,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112112267,0.29973772,667.25,665.93,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112115866,0.29973772,667.25,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112118863,0.27572683,667.24,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112119459,0.27572825,667.23,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112119664,0.27572825,667.22,665.92,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112119867,0.29973772,667.25,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738112119868,0.27572825,667.21,665.91,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112120062,0.27572825,667.24,665.91,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112120268,0.27572825,667.23,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112120567,0.27572825,667.22,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112120762,0.27572825,667.21,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112120963,0.29973772,667.25,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112121165,0.27572765,667.24,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112122672,0.29973772,667.25,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112122867,0.2757274,667.24,665.91,1.41009207]
["bitfinex-derivatives","BNBF0:USTF0",1738112123069,0.2757274,667.24,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112124271,0.29973772,667.25,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112124472,0.27572967,667.24,666.02,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112126070,0.2757257,667.23,666.06,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112129071,1.12489459,667.15,666.06,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112129274,0.2757257,667.14,666.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112129670,1.56603915,667.13,666.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112129873,0.2757257,667.12,666.16,1.10975119]
["bitfinex-derivatives","BNBF0:USTF0",1738112130868,0.2757257,667.12,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112130869,0.27573541,667.11,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131172,1.56603915,667.13,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131173,0.27573541,667.1,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131372,0.27573541,667.12,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131574,0.27573541,667.11,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131774,0.27573541,667.12,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112131975,0.27573541,667.11,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112132173,0.27573541,667.12,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112132375,0.27573541,667.11,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112132574,0.27573541,667.1,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112132772,0.27573541,667.12,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112132970,0.27573541,667.11,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112133169,0.27573541,667.1,665.92,0.70712258]
["bitfinex-derivatives","BNBF0:USTF0",1738112133377,0.27573541,667.12,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112133575,0.27573541,667.11,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112133769,0.27573541,667.12,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112133975,0.27573541,667.11,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112134275,0.27573455,667.1,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112134476,0.27573455,667.09,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112134773,0.27573455,667.08,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112134974,0.27573455,667.07,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112135175,0.27573455,667.12,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112135376,0.27573455,667.11,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112135568,0.27573455,667.1,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112135773,0.27573455,667.12,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112136074,0.27573455,667.11,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112136275,0.27573455,667.1,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112136473,0.27573455,667.09,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112136675,0.27573455,667.08,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112136873,0.27573455,667.07,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112137070,0.27573455,667.06,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112137272,0.27573455,667.1,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112138772,1.12379724,667.11,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112138973,0.27577431,667.1,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112139175,0.29980962,667.09,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112139375,0.27577431,667.08,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112139576,0.2998186,667.07,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112140173,1.56630347,667.06,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112140376,1.56630347,667.06,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112141277,0.27578252,667.05,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112142370,0.27578102,667.04,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112142569,0.27578102,667.05,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112142773,0.27578102,667.04,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112142971,0.27578102,667.05,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112143176,0.27577397,667.04,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112143371,0.27577397,667.03,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112143672,0.27577397,667.02,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112143872,0.27577918,667.01,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112144173,0.27577918,667.0,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112144777,0.27577918,667.05,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112146078,0.27577823,667.04,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112146277,0.27577823,667.05,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112146480,0.27577823,667.04,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112146672,0.27577823,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112146880,0.27577823,667.04,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147077,1.56630347,667.06,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147078,0.27577823,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147275,0.27577823,667.04,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147480,0.27577823,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147681,0.27577713,667.04,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112147982,0.27577713,667.03,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112148182,0.27577713,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112148382,0.27577713,667.04,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112148582,0.27577713,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112148879,0.27577713,667.04,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112149077,1.56630347,667.06,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112149078,0.27577713,667.03,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112149282,0.27577713,667.05,665.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112150283,0.27577713,667.05,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112150985,0.27576632,667.04,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112151184,0.27576632,667.05,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112151385,0.27576632,667.04,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112151587,0.27576632,667.03,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112151881,0.27576632,667.02,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152088,0.27576632,667.01,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152287,0.27576632,667.05,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152487,0.27576632,667.04,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152686,1.56630347,667.06,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152687,0.27576632,667.03,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112152889,0.27576632,667.02,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112153182,0.27576632,667.01,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112153387,0.27576632,667.05,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112153588,0.27576632,667.04,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112153792,0.27576632,667.05,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112153986,0.27576632,667.04,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112154289,0.27576632,667.03,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112154490,0.27576632,667.05,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112154688,0.27576632,667.04,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112154889,0.27576632,667.03,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112155189,0.27576632,667.02,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112155389,1.56630347,667.06,666.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112160690,1.56630347,667.06,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112161191,0.2998186,667.07,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112162597,0.27577915,667.06,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112162799,0.2998186,667.07,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112164296,0.2998186,667.07,665.91,1.41159445]
["bitfinex-derivatives","BNBF0:USTF0",1738112166600,0.27573555,667.06,665.91,1.41159445]
["bitfinex-derivatives","BNBF0:USTF0",1738112168300,0.27573555,667.06,666.05,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112168698,0.2998186,667.07,666.05,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112171603,0.2998186,667.07,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112180110,0.2998186,667.07,665.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112181411,0.2998186,667.07,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112186213,1.12379724,667.56,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112186410,0.29960751,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112186612,0.27569383,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112186811,1.12379724,667.37,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112187011,0.57538215,667.36,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112187212,0.57538664,667.35,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112187412,0.27569383,667.34,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112188415,0.29969281,667.35,666.14,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112189617,1.12379724,667.33,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112192022,0.29969281,667.35,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112192423,0.27570574,667.34,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112193623,0.29969281,667.35,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112193923,1.84171327,667.34,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112194124,0.27573284,667.33,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112195224,1.56598043,667.34,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112195420,0.57542971,667.33,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112195626,0.5754342,667.32,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112195828,0.57543869,667.31,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112196121,0.57544319,667.3,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112196324,0.57544768,667.29,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112196524,0.27572792,667.28,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112197226,0.29972874,667.27,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112198328,0.27572766,667.26,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112198723,0.27573071,667.25,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112198922,0.27573071,667.26,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112199227,0.27573071,667.25,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112199424,0.27573071,667.24,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112200128,0.29974671,667.23,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112200427,0.27574022,667.22,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112200627,1.12379724,667.17,666.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112200829,0.27574022,667.16,666.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112201729,1.12379724,667.17,666.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112203429,1.12379724,667.18,666.13,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112204229,1.56606264,667.17,666.13,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112205626,1.56606264,667.17,665.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112208931,1.56606264,667.17,665.95,1.41157641]
["bitfinex-derivatives","BNBF0:USTF0",1738112211631,0.27575051,667.16,665.95,1.41157641]
["bitfinex-derivatives","BNBF0:USTF0",1738112211831,0.57552867,667.16,665.95,1.41157641]
["bitfinex-derivatives","BNBF0:USTF0",1738112212029,0.29977816,667.16,665.95,1.41157641]
["bitfinex-derivatives","BNBF0:USTF0",1738112212228,0.27575355,667.15,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738112215935,0.27575355,667.15,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112218936,0.27575355,667.15,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112221239,0.27574764,667.14,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112221436,0.27574764,667.13,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112221639,0.27574764,667.12,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112221933,0.27574764,667.11,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112222140,0.29977816,667.16,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112222339,0.27574885,667.15,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112222731,1.84199358,667.15,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112222932,0.27574885,667.14,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112224639,0.27574885,667.14,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112225841,1.56624473,667.15,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112226533,0.2757804,667.14,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112228441,1.39957764,667.14,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112228739,0.2757804,667.13,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112229441,1.12379724,667.14,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112229637,0.27592991,667.13,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112231343,1.5668559,667.12,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112231537,0.27592991,667.11,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112231938,1.12379724,666.96,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112232239,0.27592991,666.95,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112234343,1.12379724,666.96,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112234545,0.27601889,666.95,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112234738,1.56746166,666.94,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112235047,1.12379724,666.96,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112235048,0.27601889,666.93,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112235345,0.27601889,666.92,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112235540,0.27601889,666.91,664.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112235745,0.27601889,666.9,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112236144,0.27601889,666.89,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112236346,0.27601889,666.88,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112236644,0.27601889,666.87,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112236847,0.27601889,666.86,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237039,0.27601889,666.85,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237245,0.27601889,666.84,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237439,1.56783829,666.89,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237440,0.27601889,666.83,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237644,0.27601889,666.82,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112237847,0.27601594,666.81,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112238046,0.27601594,666.8,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112238247,0.27601594,666.79,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112238441,0.27601594,666.78,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112238647,0.27601594,666.77,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112238848,0.27601594,666.76,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112239145,0.27601594,666.75,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112239342,0.27601594,666.79,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112239546,0.27604096,666.78,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112239744,0.27604096,666.79,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112239950,0.27604096,666.78,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112240149,0.27604096,666.77,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112240347,0.27604096,666.79,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112240546,0.27604096,666.78,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112240744,1.56803256,666.76,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112240950,0.27604096,666.75,664.86,1.41206877]
["bitfinex-derivatives","BNBF0:USTF0",1738112241151,0.27604096,666.74,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112241350,0.27604096,666.73,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112241550,0.27604096,666.72,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112241747,0.27604096,666.71,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112242050,0.27604096,666.7,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112242247,0.27604096,666.75,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112242448,0.27604096,666.69,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112242651,0.27604096,666.75,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112242854,0.27604096,666.68,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112243048,0.300003,666.66,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112243249,0.27604096,666.65,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112244251,0.27604096,666.64,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112244451,0.27604096,666.63,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112244652,0.27604096,666.62,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112244847,0.300003,666.66,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112244848,0.27604096,666.61,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112245049,0.27604096,666.6,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112245248,0.27604096,666.59,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112245554,0.27604096,666.58,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112245754,0.27604096,666.57,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112245953,0.27604096,666.56,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112246154,0.300003,666.66,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112246155,0.27604096,666.55,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112246347,0.27604096,666.54,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112246551,0.27604096,666.53,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112246747,0.27604096,666.52,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112247054,0.27604096,666.51,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112247250,0.27604096,666.5,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112247457,0.27604096,666.49,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112247659,0.57612498,666.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112247854,0.27604096,666.47,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112248047,0.27604096,666.46,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112248248,0.27604096,666.45,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112248452,0.27604096,666.44,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112248654,0.27604096,666.43,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112248855,0.27604096,666.42,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112249051,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112249253,0.27604096,666.4,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112249452,0.27604096,666.47,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112249755,0.27604096,666.46,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112249955,0.27604096,666.45,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112250153,0.27604096,666.44,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112250349,0.27604096,666.43,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112250655,0.27604096,666.42,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112250859,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112251049,0.27604096,666.4,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112251251,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112251459,0.27604096,666.4,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112251656,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112251857,0.27604096,666.4,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112252051,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112252256,0.27604096,666.4,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112252456,0.27604096,666.41,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112259963,0.30008402,666.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112260163,0.27596024,666.47,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112260966,0.30008402,666.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112261161,0.27595799,666.47,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112261766,0.30008402,666.48,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738112261967,0.27595788,666.47,665.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112262167,0.27595788,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738112262462,0.30008402,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738112262968,0.27593833,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738112263368,0.30008402,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738112264762,0.30008402,666.48,665.34,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112264966,0.30008402,666.48,665.35,0.30059367]
["bitfinex-derivatives","BNBF0:USTF0",1738112268975,0.30008402,666.48,665.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112269473,0.30008402,666.48,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1738112270071,1.567344,666.69,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1738112270272,0.27591873,666.68,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1738112272272,0.27591873,666.68,665.42,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112272471,0.27591873,666.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738112279482,1.567344,666.69,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738112286082,0.27592883,666.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738112287379,1.567344,666.69,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738112289384,0.27590935,666.68,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738112290388,0.27590935,666.68,665.51,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112291583,1.567344,666.69,665.51,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112291791,0.2759114,666.68,665.51,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112293193,1.567344,666.69,665.51,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112293589,1.567344,666.69,665.65,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112296289,1.567344,666.69,665.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112296494,1.12379724,666.85,665.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112296691,1.56692645,666.82,665.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112299096,1.12379724,666.85,665.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112299298,1.12379724,667.05,665.52,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112299497,1.56675596,666.86,665.52,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112299696,1.12379724,667.26,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112299896,1.56683238,666.89,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112300095,0.29973772,667.25,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112300396,0.27579639,667.24,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112300597,0.29974671,667.23,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112300801,0.27579639,667.22,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112301097,0.29975569,667.21,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112301399,0.27575898,667.2,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738112303399,1.12379724,667.18,665.82,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112303699,0.27575898,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112306601,0.27575898,667.2,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112306902,0.57552366,667.19,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112307094,0.27575898,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112307698,0.29976468,667.19,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112307999,0.27575982,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112308597,0.27579055,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112308801,0.27579055,667.18,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112309001,0.27579055,667.17,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112309196,0.29977816,667.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112309399,0.27579055,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112310299,0.29977816,667.16,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112310600,0.27576447,667.15,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112311701,1.56648561,667.14,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112312501,0.27578524,667.13,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112312904,1.56648561,667.14,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112313097,0.2758001,667.13,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112316607,0.29979613,667.12,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112316908,0.2758001,667.11,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112317106,0.29980512,667.1,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112317401,0.2758001,667.09,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112317608,0.29981411,667.08,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112317906,0.2758001,667.07,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112318107,0.2998231,667.06,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112318306,0.2758001,667.05,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112318701,0.29983209,667.04,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112319008,0.2758001,667.03,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112319204,0.29984108,667.02,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112319404,0.2758001,667.01,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112319605,0.29985007,667.0,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112319804,0.2758001,666.99,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112320305,0.29985906,666.98,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112320503,0.2758001,666.97,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112321902,1.5671499,666.96,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112322108,0.2758001,666.95,665.83,0.30037697]
["bitfinex-derivatives","BNBF0:USTF0",1738112322407,0.2758001,666.95,665.48,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112324204,0.29987705,666.94,665.48,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112324409,0.2758001,666.93,665.48,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112325913,0.2758001,666.93,665.45,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112327412,0.29987705,666.94,665.45,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112328312,0.27594675,666.93,665.45,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112328611,0.29989053,666.91,665.45,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112328813,0.27594675,666.9,665.24,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112329012,0.27594675,666.9,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112329810,0.29989953,666.89,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112330009,0.27594675,666.88,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112330206,0.29991302,666.86,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112330408,0.27594675,666.85,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112330709,0.29992651,666.83,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112330915,0.27594675,666.82,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112331113,0.29993551,666.81,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112331313,0.27594675,666.8,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112331510,0.29994451,666.79,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112331711,0.27596241,666.78,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112331914,0.2999535,666.77,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112332110,0.27596241,666.76,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112338223,0.27586893,666.75,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112338524,1.86743869,666.77,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738112340629,1.86743869,666.77,665.44,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112341330,1.86743869,666.77,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1738112342730,0.2999535,666.77,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1738112344331,0.2999535,666.77,665.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112344829,0.2999535,666.77,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738112346828,0.2999535,666.77,665.69,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112347128,0.2999535,666.77,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112356034,1.56699112,666.9,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112356234,0.73996371,667.27,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112356436,1.56665604,667.01,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112356735,0.27578081,667.0,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112356934,0.27578081,666.99,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112357127,0.27578081,667.02,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112357331,0.27578081,667.01,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112357628,0.27578081,667.0,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112357827,0.27578081,666.99,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112358030,0.27578081,667.02,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112358231,0.27578081,667.01,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112358431,0.27578081,667.02,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112358736,0.27578081,667.01,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112358931,0.27578081,667.0,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359135,1.56654437,667.03,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359136,0.27578081,666.99,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359336,0.27578081,666.98,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359536,0.27578081,666.97,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359733,0.27578081,666.96,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112359939,1.56654437,667.03,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112360237,0.27578377,667.02,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112360433,0.27578377,667.02,665.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112360937,1.56654437,667.03,665.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112361639,0.29984108,667.02,665.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112363439,0.29984108,667.02,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112370840,0.275849,667.01,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112371142,0.29985007,667.0,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112371340,0.275849,666.99,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112371643,0.29985906,666.98,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112371838,0.275849,666.97,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112372141,0.29986805,666.96,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112372340,0.275849,666.95,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112372738,0.29987705,666.94,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112382143,0.27585721,666.93,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112382547,0.57573875,666.93,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112382746,0.27585721,666.92,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112383345,0.29988154,666.93,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112383541,0.27582906,666.92,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112385544,0.27582906,666.92,665.77,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112388442,0.29988154,666.93,665.77,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112388748,0.29988154,666.93,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112388749,0.29988154,666.93,665.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112389346,0.27583883,666.92,665.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112389542,0.29988154,666.93,665.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112391144,0.29988154,666.93,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738112400956,0.29988154,666.93,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112401158,0.27579358,666.92,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112401853,0.29988154,666.93,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112403155,0.27577805,666.92,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112403357,0.29988154,666.93,665.7,1.4116892]
["bitfinex-derivatives","BNBF0:USTF0",1738112403762,0.29988154,666.93,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112406063,1.12379724,667.1,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112409660,1.56623298,667.12,665.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112413973,1.56623298,667.12,665.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112414462,1.56623298,667.12,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112426173,1.12379724,667.51,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112426472,1.56606264,667.24,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112426674,0.27569142,667.23,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112426873,1.84150744,667.5,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112427074,0.57532137,667.49,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112427368,0.57532586,667.48,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112427568,0.57533035,667.47,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112427773,0.57533484,667.46,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112427967,0.27569142,667.45,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112428165,0.57533933,667.45,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738112428374,0.27569142,667.44,665.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112428768,0.27569142,667.44,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1738112428973,0.29965689,667.43,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1738112429172,0.27569142,667.42,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1738112430877,0.27569142,667.42,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112431679,0.27568059,667.41,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112431980,0.27568059,667.4,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112432179,0.27568059,667.39,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112432379,0.27568059,667.38,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112432579,0.27568059,667.37,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112432780,0.27568059,667.36,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112432981,0.27568059,667.35,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112433182,0.27568059,667.34,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112433483,0.27568059,667.33,666.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112433676,0.27568059,667.32,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112433878,0.27568059,667.31,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112434080,0.29965689,667.43,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112434281,0.27567925,667.42,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112434679,0.29966587,667.41,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112434881,0.27567925,667.4,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112435781,0.29967485,667.39,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112436082,0.27567925,667.38,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112436282,0.27567925,667.38,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112436685,0.27569422,667.37,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112436886,0.27569422,667.36,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112437086,1.56585124,667.36,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112437287,0.27569422,667.35,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112437486,0.2996973,667.34,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112437681,0.27569422,667.33,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112438289,0.2996973,667.34,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112438481,0.27570966,667.33,666.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112439389,0.27570966,667.33,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112439390,0.27570966,667.33,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112440188,0.27574029,667.32,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112440393,0.27574029,667.31,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112440589,0.29971527,667.3,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112440789,0.27574029,667.29,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112440990,0.29972425,667.28,666.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112443289,0.29972425,667.28,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112445800,0.29972425,667.28,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112447397,1.56582776,667.27,666.09,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112448199,1.56582776,667.27,666.11,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112449290,0.27571361,667.26,666.11,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112453003,0.27571361,667.26,666.24,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112453302,1.56582776,667.27,666.24,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112456704,1.56582776,667.27,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112459900,0.57546906,667.26,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112460103,0.29973772,667.25,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112460304,0.27573583,667.24,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112460504,0.29974671,667.23,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112461101,0.27573045,667.22,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112461302,0.29975569,667.21,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112461803,0.27573045,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112462008,1.84184008,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112462203,0.27573045,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112463207,0.27572226,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112463506,0.27572226,667.17,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112463705,0.27572226,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112463899,1.56610963,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112464100,0.2757192,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112464505,0.2757192,667.19,666.13,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112467105,0.29975569,667.21,666.13,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112467808,0.29975569,667.21,666.17,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112471108,0.29975569,667.21,666.18,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112475215,0.29975569,667.21,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112477313,0.27572339,667.2,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112477509,1.84176254,667.2,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112477709,0.27572339,667.19,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112478117,0.27572339,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112480317,1.56603915,667.2,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112484619,0.27577621,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112485119,0.27582324,667.18,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112485313,0.27582324,667.19,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738112485516,0.27582324,667.18,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112485710,1.56603915,667.2,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112485711,0.27582324,667.19,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112485918,0.27582324,667.18,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112486219,1.56603915,667.2,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112487820,0.27577461,667.19,665.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112488120,1.56603915,667.2,665.72,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112488121,1.12379724,667.16,665.72,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112488318,1.12379724,667.16,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738112490923,1.56603915,667.2,665.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112491219,0.27575948,667.19,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112491419,0.57552416,667.19,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112491621,0.29976468,667.19,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112492323,0.27576224,667.18,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112492521,0.29977367,667.17,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112492727,0.27576224,667.16,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112493322,0.29978265,667.15,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112493522,0.27576224,667.14,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112493824,0.29979164,667.13,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112494023,0.27576224,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112495127,0.27580576,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112495425,0.27580576,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112495623,0.27580576,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112495825,0.27580576,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112496020,0.27580576,667.12,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112496226,0.57560639,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112496427,0.27580576,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112496723,0.29980063,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112496929,0.27581021,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112497330,0.29980063,667.11,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112497530,0.27583401,667.1,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112498429,0.29980962,667.09,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112500931,0.27577921,667.08,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112501931,0.29980962,667.09,665.82,0.30038148]
["bitfinex-derivatives","BNBF0:USTF0",1738112506836,0.29980962,667.09,665.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112508441,0.29980962,667.09,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738112508442,0.27573724,667.08,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738112508739,0.29980962,667.09,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738112510141,0.29980962,667.09,666.05,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112513937,0.29980962,667.09,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112517938,0.29980962,667.09,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112518540,0.27571695,667.08,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112519545,0.29980962,667.09,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112519747,0.27571492,667.08,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112520845,0.29980962,667.09,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112521345,1.56601566,667.27,666.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112521546,1.56601566,667.27,666.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112521947,1.12379724,667.29,666.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112524649,1.56553425,667.52,666.08,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112524852,1.12379724,667.79,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112525050,0.5750745,667.78,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112525250,1.56541101,667.52,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112525450,0.29950432,667.77,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112525652,0.27557126,667.76,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112525848,0.2621656,667.76,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112526050,0.29951329,667.75,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112526951,0.27557065,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112527652,0.27556857,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112527853,0.27556857,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112528051,0.27556857,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112528251,0.27556857,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112528547,0.27556857,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112528853,0.27556857,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529052,0.29951329,667.75,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529053,0.27556857,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529248,0.27555693,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529456,0.27555693,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529655,0.29951329,667.75,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112529855,0.27555673,667.74,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112532759,0.5750898,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112533053,0.27556754,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112534352,0.27555337,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112534554,0.27555337,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112534755,0.27555337,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112535056,0.27555337,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112535356,0.29952226,667.73,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112535558,0.27555337,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112535953,1.84082356,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112536151,0.27555337,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112539357,0.27555489,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112539662,0.27555489,667.69,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112539961,1.56527019,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112541057,0.27553479,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112549265,0.27553831,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112549562,0.2755309,667.69,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112549758,0.2755309,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112549966,0.2755309,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112550164,0.2755309,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112550464,0.2755309,667.7,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112550666,0.2755309,667.71,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112550866,0.2755309,667.69,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112551058,0.2755309,667.68,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112551264,0.2755309,667.67,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112551465,1.56527019,667.72,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738112551665,1.56527019,667.72,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112551666,0.27552343,667.71,666.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112552070,0.27552343,667.71,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112552467,0.27553045,667.7,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112552661,0.27553045,667.69,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112552864,0.27553045,667.68,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112553164,0.27553045,667.67,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112553363,1.56527019,667.72,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112553567,0.27552608,667.71,666.17,0.30022366]
["bitfinex-derivatives","BNBF0:USTF0",1738112554469,0.27552608,667.71,666.26,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112554867,0.27552608,667.71,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112555767,0.27552835,667.7,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112555964,0.27552835,667.69,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112556272,0.27552835,667.68,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112556469,0.27552835,667.67,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112556664,0.27552835,667.66,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112556871,0.27552835,667.71,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112557071,0.27552835,667.7,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112557267,0.27552835,667.71,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738112557470,0.27552835,667.7,666.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112557665,0.27552835,667.69,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738112557869,0.27552835,667.68,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738112558074,0.27552835,667.71,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738112560073,0.27552835,667.71,666.5,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112563575,0.27552835,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112563974,2.68906743,667.72,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112564276,0.27553173,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112565273,2.68906743,667.72,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112565578,0.27552763,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112566278,0.27552763,667.71,666.5,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112568977,1.56527019,667.72,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112569182,0.27552201,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112569383,0.27552126,667.7,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112569577,0.27552126,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112569775,0.27552126,667.7,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112569975,0.27552126,667.69,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112570180,0.27552126,667.68,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112570382,1.56527019,667.72,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112571183,0.27552958,667.71,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112572788,1.12379724,667.7,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112573081,0.27552958,667.69,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112574586,0.27552437,667.68,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112574885,0.27552437,667.67,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112575081,0.27552437,667.66,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112575287,0.27552437,667.69,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112575486,0.27552437,667.68,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112575688,0.27552437,667.67,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112575888,0.27552437,667.68,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112576089,1.12379724,667.69,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112576288,0.27551769,667.68,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112577183,1.12379724,667.69,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112579289,1.56527019,667.72,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112579489,0.27551543,667.71,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112582092,1.12379724,667.71,666.6,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112582694,0.27551694,667.7,666.6,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112583890,1.12379724,667.71,666.6,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112584090,0.27551674,667.7,666.6,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112584292,1.12379724,667.71,666.6,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112584489,1.12379724,667.7,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112587696,1.12379724,667.7,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738112587697,0.29952226,667.73,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112587895,0.29952226,667.73,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738112599005,0.29952226,667.73,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112603608,0.29952226,667.73,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738112612109,0.29952226,667.73,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112613810,1.12379724,667.81,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112615109,1.12379724,667.81,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738112615510,1.56448441,667.89,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738112615710,0.27544225,667.88,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112618817,0.27544225,667.88,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112619311,1.56448441,667.89,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112621011,1.56448441,667.89,666.73,1.41122507]
["bitfinex-derivatives","BNBF0:USTF0",1738112621517,1.56448441,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112625918,0.27546625,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112628817,1.56448441,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112629218,0.27545692,667.88,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112630423,1.56448441,667.89,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112642121,1.12379724,668.09,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112642318,0.27542058,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112642525,1.56432031,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112642822,0.27542058,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112643025,1.56427343,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112643218,0.27542058,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112644118,1.56427343,667.97,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112644324,0.2754184,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112645827,0.27541953,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112646023,0.27541953,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112646221,0.27541953,667.95,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112646427,0.27541953,667.96,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112646620,0.27541953,667.95,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112646824,0.27541953,667.96,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112647020,0.27541953,667.95,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112647225,0.27541953,667.94,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112647429,1.56427343,667.97,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112647628,0.27542532,667.96,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112648125,1.56427343,667.97,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112648931,0.29941912,667.96,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112649429,1.12379724,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112652429,0.29941912,667.96,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738112657437,1.56427343,667.97,666.66,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112660941,1.56427343,667.97,665.96,1.73211271]
["bitfinex-derivatives","BNBF0:USTF0",1738112660942,1.56427343,667.97,666.77,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112663647,1.56427343,667.97,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112666049,1.56427343,667.97,666.09,2.10360978]
["bitfinex-derivatives","BNBF0:USTF0",1738112666050,1.56427343,667.97,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112668546,1.56427343,667.97,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112671649,1.56427343,667.97,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112673356,1.12379724,668.06,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112674653,1.56408595,668.09,666.19,3.43711406]
["bitfinex-derivatives","BNBF0:USTF0",1738112674654,1.56408595,668.09,666.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112674851,0.27537262,668.08,666.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112675859,1.12379724,668.1,666.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112678062,1.56389265,668.19,666.85,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112681262,1.56389265,668.19,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112685466,0.27534786,668.18,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112687468,1.56389265,668.19,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112687767,1.56389265,668.19,666.7,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112687968,0.27533516,668.18,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738112690063,0.27533516,668.18,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112690568,0.27533516,668.18,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112691367,0.27533218,668.17,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112691663,0.27533218,668.16,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112691870,0.27533218,668.18,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112692069,1.56389265,668.19,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112692265,0.27533319,668.18,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738112692673,0.27533319,668.18,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112693769,1.56389265,668.19,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112693966,0.2753304,668.18,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112695474,1.56389265,668.19,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112695673,0.27533482,668.18,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112695972,0.27533482,668.18,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112697266,0.27533181,668.17,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112697466,0.27533181,668.18,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112697774,0.27533181,668.17,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112698072,0.27533181,668.16,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112698372,0.27533181,668.15,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112698674,0.27533181,668.14,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738112698868,0.27533181,668.18,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738112699968,0.27533181,668.18,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112700575,1.56389265,668.19,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112700576,0.27533591,668.17,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112700873,0.27533591,668.16,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112701173,0.27533591,668.15,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112701569,0.27533591,668.14,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112701770,0.27533591,668.18,666.99,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112703075,1.12379724,668.16,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112703275,0.27533591,668.15,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112703475,1.12379724,668.16,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112703676,0.27532861,668.15,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112703878,1.12379724,668.16,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112707180,1.56389265,668.19,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112707478,1.56389265,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112710081,1.56389265,668.19,667.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112712778,1.56389265,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112712779,1.56389265,668.19,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112713977,0.27531111,668.18,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112715474,0.27531173,668.17,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112715679,0.27531173,668.18,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112715875,0.27531173,668.17,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112716182,0.27531173,668.16,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112716383,1.12379724,668.1,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112716681,0.27531173,668.09,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112717183,0.27531767,668.08,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112717477,0.27531767,668.07,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112717683,1.83905221,668.09,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112717885,0.27531767,668.08,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112718778,1.56373454,668.09,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112718977,0.27533817,668.08,667.22,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112719181,1.39913541,668.08,667.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112719377,0.27533817,668.07,667.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112721479,1.12379724,668.08,667.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112721885,0.27531356,668.07,667.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112722087,0.27531356,668.07,667.16,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112722286,0.27531356,668.06,667.16,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112722487,0.27531356,668.11,667.16,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112723988,0.27531356,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112723989,1.39913741,668.1,667.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112724183,0.27534017,668.09,667.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112724489,1.12379724,668.1,667.15,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112727089,2.68743224,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112727289,0.2753732,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112729086,0.27537362,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112729285,0.27537362,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112729489,0.27537362,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112729689,0.27537362,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112729991,0.27537362,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112730291,0.27537362,668.16,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112730491,0.27537362,668.15,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112730692,0.27537362,668.18,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112730889,2.68743224,668.19,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112730890,0.27537362,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112731095,0.29932502,668.17,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112731291,0.27537362,668.16,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112731689,0.29933398,668.15,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112731893,0.27537362,668.14,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112733799,0.29934294,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112734002,0.27537362,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112734197,0.5747607,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112734403,0.57476518,668.1,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112734608,0.2754088,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112735798,0.27541762,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112735999,0.27541762,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112736205,0.27541762,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112736401,0.27541762,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112736607,0.27541762,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112736807,0.57477848,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112737108,0.27541762,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112739112,0.29936086,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112739304,0.27540387,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112744021,0.29936086,668.09,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112744219,0.27539687,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112745822,0.27540667,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112746022,0.27540667,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112746221,0.27540667,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112746421,0.27540667,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112746616,0.27540667,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112746821,0.27540667,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112747123,0.27540667,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112747320,0.27540667,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112747517,0.27540667,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112747719,0.27540667,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112747921,0.27540667,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112748121,0.27540667,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112748322,0.27540667,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112748523,0.27540667,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112752721,0.27540945,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112752922,0.27540945,668.04,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112753219,0.27540945,668.03,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112753525,0.27540945,668.02,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112753825,0.27540945,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112754026,0.27540945,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112754226,0.27540945,668.04,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738112754522,0.27540945,668.03,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112754720,0.29938775,668.03,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112754925,0.27540945,668.02,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112755226,0.29939671,668.01,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112755425,0.27540945,668.0,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112755626,0.29939671,668.01,666.73,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112757230,0.29939671,668.01,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112757429,0.29939671,668.01,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738112758727,1.56433789,668.0,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738112759533,0.27540864,667.99,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738112760435,0.27540864,667.99,666.69,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112760630,0.27540864,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738112761734,1.56433789,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738112763030,0.27540574,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738112763236,1.56433789,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738112764135,0.27540772,667.99,666.76,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112764333,1.56433789,668.0,666.76,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112765638,0.27540312,667.99,666.76,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112766441,0.27540312,667.99,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112766843,0.27540312,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112767644,1.56433789,668.0,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112767842,0.27537124,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112769845,0.27537124,667.99,666.97,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112772743,0.27537124,667.99,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112772942,0.27537,667.98,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112773144,0.27537,667.97,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112773344,1.56433789,668.0,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112773545,0.27537523,667.99,666.95,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112775350,1.56433789,668.0,666.97,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112777847,1.56433789,668.0,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112785058,0.2754112,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112786752,1.56433789,668.0,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112793362,0.29940567,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112796766,0.27542436,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112799563,0.29940567,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112809175,0.27541342,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112811775,0.29940567,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112812476,1.12379724,667.97,666.86,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112813076,1.39921086,667.97,666.86,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112813375,0.27541362,667.96,666.86,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112816371,0.27541362,667.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112816372,1.12379724,667.92,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112816574,0.27541362,667.91,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112817071,1.56426757,667.9,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112817270,0.27541362,667.89,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112818674,0.27541362,667.89,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112819877,1.56426757,667.9,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112822379,1.56426757,667.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112829981,0.29940567,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112830181,1.56432031,667.94,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112833286,1.56432031,667.94,666.88,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112836188,1.56432031,667.94,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112837281,0.2754043,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112837588,1.56432031,667.94,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112837786,0.27539892,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112837987,1.56432031,667.94,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112838485,0.27540072,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112838686,1.56432031,667.94,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112838988,0.27539983,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112839179,1.56432031,667.94,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112839680,0.27539533,667.93,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112839883,0.27539533,667.93,666.86,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112842485,0.27539533,667.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112842486,0.27539533,667.93,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112845690,0.27539533,667.93,666.97,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112848092,1.56432031,667.94,666.97,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112848291,0.27540232,667.93,666.97,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112849492,0.27540232,667.93,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112852695,0.27540232,667.93,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112853196,1.56432031,667.94,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112853696,0.27544699,667.93,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112853898,1.56432031,667.94,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112854494,0.29943257,667.93,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112855399,0.27547409,667.92,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112855798,0.29944154,667.91,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112856499,0.29944154,667.91,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112858602,0.27548317,667.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112859503,0.57492919,667.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112859803,1.56432031,667.94,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112859804,0.2994505,667.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112862605,0.27549213,667.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112863003,0.29945947,667.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112863303,1.86427803,667.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112863804,0.27549631,667.86,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112864397,0.29946844,667.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112864602,0.27549631,667.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112864803,0.29947741,667.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112865100,0.27549631,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738112868005,0.27549631,667.82,666.39,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112868208,0.27549631,667.82,666.46,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112868405,0.27549631,667.82,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738112869306,0.27549631,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112870909,0.29947741,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112871608,0.2754879,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112871806,0.29947741,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112873605,0.27547553,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112873801,0.29947741,667.83,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112874206,0.27546847,667.82,666.47,0.30008852]
["bitfinex-derivatives","BNBF0:USTF0",1738112877107,0.27546847,667.82,666.52,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112877308,0.27546847,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738112879410,0.29947741,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738112879610,0.27546505,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738112880009,0.27546505,667.82,666.61,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112880212,0.27546505,667.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738112880807,0.29947741,667.83,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738112881111,0.27546195,667.82,666.62,0.300021]
["bitfinex-derivatives","BNBF0:USTF0",1738112883009,0.27546195,667.82,666.65,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112886617,0.27546195,667.82,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112888119,0.29947741,667.83,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112888621,0.29947741,667.83,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738112889424,1.42327465,667.83,666.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112892227,0.29947741,667.83,666.82,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112894623,0.29947741,667.83,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112897529,0.29947741,667.83,666.74,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112897828,0.2754122,667.82,666.74,1.41122057]
["bitfinex-derivatives","BNBF0:USTF0",1738112898031,0.27541613,667.81,666.74,1.41122057]
["bitfinex-derivatives","BNBF0:USTF0",1738112898226,0.27541613,667.8,666.74,1.41122057]
["bitfinex-derivatives","BNBF0:USTF0",1738112898431,0.27541613,667.82,666.74,1.41122057]
["bitfinex-derivatives","BNBF0:USTF0",1738112898630,0.29947741,667.83,666.74,1.41122057]
["bitfinex-derivatives","BNBF0:USTF0",1738112900731,0.29947741,667.83,666.77,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112904038,0.29947741,667.83,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112906833,0.29947741,667.83,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738112909439,0.29947741,667.83,666.76,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112909638,0.29947741,667.83,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738112912041,0.29947741,667.83,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112913833,0.29947741,667.83,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1738112914238,1.5641211,668.06,666.81,0.29993551]
["bitfinex-derivatives","BNBF0:USTF0",1738112915143,1.5641211,668.06,666.84,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112915740,1.5641211,668.06,666.84,1.41117559]
["bitfinex-derivatives","BNBF0:USTF0",1738112918145,1.5641211,668.06,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738112923547,1.5641211,668.06,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112927549,1.5641211,668.06,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112927748,1.5641211,668.06,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738112928346,1.12379724,668.15,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738112931155,1.5638868,668.16,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112931455,1.5638868,668.16,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112932855,0.27533232,668.15,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112933056,1.5638868,668.16,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112937854,0.27533151,668.15,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112938055,1.5638868,668.16,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112938558,0.275328,668.15,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738112943669,1.5638868,668.16,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112943970,0.27532658,668.15,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112945263,1.5638868,668.16,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112945464,0.27533254,668.15,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112946972,1.5638868,668.16,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112947273,0.27533172,668.15,666.95,1.41112612]
["bitfinex-derivatives","BNBF0:USTF0",1738112947667,0.27533172,668.15,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112949075,1.5638868,668.16,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112949266,0.27532573,668.15,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112950372,1.5638868,668.16,667.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112950574,1.5638868,668.16,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738112952871,1.5638868,668.16,667.06,1.41107667]
["bitfinex-derivatives","BNBF0:USTF0",1738112953470,1.5638868,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112955170,1.12379724,668.48,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112955371,1.56367599,668.23,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112955775,0.29919068,668.47,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112955976,1.563635,668.23,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112956171,0.29919068,668.47,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112956374,1.56367013,668.22,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112956880,1.56367599,668.21,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112961376,0.27531382,668.2,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112965787,1.12379724,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112966086,0.27531382,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112968785,0.27534968,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112968980,0.27534968,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112969186,0.27534968,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112969485,0.27534968,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112969685,0.27534968,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112969886,0.27534968,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112970087,0.27534968,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112970282,1.12379724,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112970487,0.27535969,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112971983,1.12379724,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112972187,0.27536597,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112972381,0.27536597,668.2,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112972582,0.27536597,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112972783,0.27536597,668.2,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112972988,0.27536597,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112973288,0.27536597,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112973487,0.27536597,668.2,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112973685,0.27536597,668.19,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112973882,0.27536597,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112974086,0.27536597,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112974286,0.27536597,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112974486,0.27536597,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112974686,0.27536597,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112974887,0.27536597,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112975188,0.27536597,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112975388,0.27536371,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112975589,0.27536371,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112975888,0.27536371,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112976089,0.27536371,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112976388,0.27536371,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112976583,0.27536371,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112976787,0.27536371,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112976988,0.27536371,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112977186,0.27536371,668.09,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112977388,0.27536371,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112977588,0.27536371,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112977790,0.27536371,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112977985,0.27536371,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112978191,0.27536371,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112978391,0.27536371,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112978592,0.27536442,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112978892,1.56390437,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112979290,0.27538329,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112980691,1.56390437,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112988795,0.2753874,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112993299,1.56390437,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112993694,0.27538461,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112995098,1.12379724,668.03,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112995300,0.27538461,668.02,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112995699,1.56407423,668.01,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112995899,0.27538461,668.0,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112997502,1.39918185,668.0,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112997702,0.27538461,667.99,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112998604,1.12379724,668.0,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738112998800,0.27538628,667.99,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113000102,1.12379724,667.96,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113000302,0.27538433,667.95,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113000502,1.12379724,667.96,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113003002,1.56407423,668.01,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113004205,1.12379724,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113004405,1.56393951,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113004805,1.12379724,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113005008,1.5637931,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113005208,1.12379724,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113005609,1.56377553,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113005811,1.12379724,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113006010,1.56376967,668.18,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113006212,1.12379724,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113007411,1.12379724,668.3,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113007605,1.56370526,668.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113009211,0.2752971,668.25,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113009713,1.56370526,668.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113013315,1.12379724,668.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113013509,1.56350621,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113013709,1.12379724,668.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113013910,0.27525309,668.41,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113014618,1.56341255,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113016015,0.2752406,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113017521,1.56341255,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113017522,0.27523744,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113017714,0.27523744,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113017915,0.27523744,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113018119,1.56341255,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113018120,0.27523744,668.37,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113018315,0.27523744,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113018617,1.56341255,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113036042,1.12379724,668.93,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113036242,1.56331891,668.48,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113040844,0.27527069,668.46,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113044844,0.29919964,668.45,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113045044,0.27527069,668.44,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113045245,0.29920859,668.43,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113045447,0.27527069,668.42,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113045748,0.29921754,668.41,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113045948,0.27527069,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113046142,0.57449271,668.4,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113046346,0.27527069,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113046547,1.83882373,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113046748,0.27527069,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113048448,1.56355304,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113048648,0.27529008,668.38,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113049548,0.27529008,668.37,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113049749,0.27529008,668.36,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113049949,0.57453448,668.35,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113050151,0.57453896,668.34,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113050351,0.57454344,668.33,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113050551,1.56355304,668.39,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113050552,0.57454792,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113050851,0.27529008,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051051,0.29925784,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051052,0.27529008,668.3,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051250,0.27529008,668.29,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051447,0.27529008,668.28,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051646,0.27529008,668.27,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113051846,0.27533064,668.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113052050,0.27533064,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113052255,0.27533064,668.3,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113052452,0.29925784,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113052453,1.12379724,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113052753,0.27533064,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113053652,1.12379724,668.17,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113054655,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113054852,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113055051,0.27532586,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113055253,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113055454,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113055654,0.27532586,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113055855,0.27532586,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113056154,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113056355,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113056555,0.27532586,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113056754,0.27532586,668.12,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113056955,0.27532586,668.11,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113057155,0.27532586,668.1,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113057351,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113057551,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113057751,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113057956,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113058159,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113058458,0.27532586,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113058753,0.27532586,668.13,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113058960,0.27532586,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113059257,0.27533558,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113059458,0.27533558,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113059759,0.27533558,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113059956,0.27533558,668.15,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113060152,0.27533558,668.14,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113060352,1.56367013,668.16,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113070463,0.29925784,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113070663,1.56387508,668.26,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113080070,0.29925784,668.32,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113081668,0.27525391,668.31,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738113081874,0.27525391,668.31,667.07,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113082074,0.27525391,668.31,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738113082876,0.2752528,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738113083070,0.2752528,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738113083274,0.2752528,668.31,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738113083475,0.29925784,668.32,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738113085971,0.29925784,668.32,667.1,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113086176,0.29925784,668.32,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113090083,1.56326624,668.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113106687,0.27521808,668.44,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113107086,1.56326624,668.45,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113107486,1.12379724,668.78,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113107687,1.56299709,668.58,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113107987,0.29905647,668.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113108287,1.56301464,668.57,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113108488,0.29905647,668.77,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738113108690,1.12379724,668.64,667.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113108887,1.12379724,668.64,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738113109591,1.56297369,668.63,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738113117493,0.27515739,668.62,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738113118990,1.56297369,668.63,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738113119192,0.27515672,668.62,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738113120396,0.27515672,668.62,667.38,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113120596,0.27515672,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113121591,1.56297369,668.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113126201,0.27513712,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113126404,1.56297369,668.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113126899,0.27514145,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113127506,1.56297369,668.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113127811,0.27513769,668.62,667.4,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113128308,1.56297369,668.63,667.4,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113128606,0.27514142,668.62,667.4,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113130407,0.27514643,668.61,667.4,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113130606,0.27514643,668.62,667.4,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113130807,0.27514643,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113130808,0.27514643,668.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113131000,0.27514643,668.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113131204,1.56297369,668.63,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113132107,0.57430722,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113132407,0.27518366,668.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113133002,0.29912356,668.62,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113133202,0.27519124,668.61,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113133407,0.29913251,668.6,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113144514,0.27525438,668.59,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113144720,0.29914146,668.58,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113144914,0.27525438,668.57,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113145117,0.29915041,668.56,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113145315,0.27525438,668.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113145519,1.83871376,668.55,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113145821,0.57441374,668.54,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113146019,0.57441821,668.53,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113146222,0.57442269,668.52,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113146519,0.57442716,668.51,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113146720,0.57443164,668.5,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113146921,0.57443611,668.49,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113147122,0.57444059,668.48,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113147418,0.57444506,668.47,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113147622,0.27525421,668.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113150723,0.27525,668.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113150919,0.27525,668.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113151124,0.27525,668.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113151425,0.27525,668.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113151722,0.27525,668.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113151924,0.27525,668.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113152119,0.27525,668.42,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113152423,0.27525,668.41,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113152622,0.27525,668.4,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113152817,0.27525,668.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113153023,0.27525,668.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113153222,0.27525,668.46,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113153423,0.27525,668.45,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113153624,0.27525,668.44,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113153820,0.57445859,668.43,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113154025,0.27525,668.42,667.39,0.29967485]
["bitfinex-derivatives","BNBF0:USTF0",1738113154225,0.29921754,668.41,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113154421,0.27525,668.4,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113154626,0.29922649,668.39,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113154923,0.27525,668.38,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113155227,0.29923545,668.37,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113155428,0.27525,668.36,667.01,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113155630,0.57454111,668.35,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113155830,0.29924888,668.34,667.06,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113158933,0.29924888,668.34,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113159127,0.29924888,668.34,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113160731,0.27529873,668.33,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113161633,0.29925784,668.32,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113161829,0.27529873,668.31,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113162036,0.29926679,668.3,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113162229,0.27529873,668.29,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113162433,0.29927575,668.28,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113162633,0.27529873,668.27,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113162835,0.2992847,668.26,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113163035,0.27529873,668.25,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113163333,0.29929366,668.24,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113163535,0.27529873,668.23,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113163737,0.29930262,668.22,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113164035,0.27529873,668.21,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113164228,0.29931158,668.2,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113164433,0.27529873,668.19,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113164629,0.29932054,668.18,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113164834,0.27529873,668.17,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113165334,0.57462375,668.17,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113165534,0.27529873,668.16,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113166131,1.56409181,668.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113166329,0.27529873,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113171839,0.27535434,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113172036,0.27535434,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113172239,0.27535434,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113172440,0.27535434,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113172639,0.27535434,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113172839,0.27535434,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113173040,0.27535434,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113173241,0.27535434,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113173441,0.27534753,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113173635,0.27534753,668.11,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113173842,0.27534753,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113174141,0.27534753,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113174342,0.27534753,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113174544,0.27534753,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113174843,0.27534753,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175037,0.27534753,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175238,0.27535119,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175441,1.56409181,668.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175442,0.27535119,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175742,0.27535119,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113175941,0.27535119,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113176138,0.27535119,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113176340,0.27535119,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113176643,1.56409181,668.15,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113176844,0.27535495,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113178343,0.27534975,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113178543,0.27534975,668.12,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113178744,0.27534975,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113178944,0.27534975,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113179143,0.27534975,668.14,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113179339,0.27534975,668.13,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738113179547,0.27534975,668.12,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113179745,0.27534975,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113180046,0.27534975,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113180246,0.27534975,668.12,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113180441,0.27534975,668.11,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113180644,0.27534975,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113180845,0.27534975,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113181046,0.27534975,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113181241,0.27534975,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113181447,0.27534975,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113181647,0.27534975,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113181848,0.27534975,668.12,666.88,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113182049,0.27534975,668.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113182348,0.27534975,668.1,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113182550,0.27534975,668.14,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113182849,1.56409181,668.15,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113182850,0.27534975,668.13,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113183049,0.27534975,668.14,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113183250,0.27534975,668.13,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113183443,0.27534975,668.12,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113183647,0.27534975,668.11,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113183849,0.27534975,668.1,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738113184051,0.27534975,668.14,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113184349,0.27535046,668.13,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113184549,0.27535046,668.12,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113184750,0.27535046,668.11,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113184954,0.27535046,668.1,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113185148,0.27535046,668.09,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113185345,0.27535046,668.08,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113185648,0.27535046,668.07,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113185846,1.56391608,668.07,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113186151,0.27535046,668.06,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113187853,0.27535046,668.06,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113188553,1.56391608,668.07,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113188851,0.27541898,668.06,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113189752,0.29937878,668.05,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113189947,0.27541898,668.04,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113190551,0.29938775,668.03,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113190751,0.27541898,668.02,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113191153,0.57481121,668.02,666.93,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113191354,0.29939223,668.02,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113192151,0.27543618,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113195855,0.29939223,668.02,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113196052,1.56447268,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113196256,0.27543847,667.99,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113196454,1.56447268,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113196654,0.27544465,667.99,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113197059,0.29941016,667.98,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113197554,0.27546629,667.97,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113198360,0.29941912,667.96,666.5,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113198561,0.27546629,667.95,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113200062,0.29942809,667.94,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113200263,0.27546629,667.93,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113200464,0.29943705,667.92,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113200659,0.27546629,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113201063,0.57490783,667.91,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113201265,0.27546629,667.9,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113205774,0.27542306,667.89,666.55,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113206067,0.27542306,667.88,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1738113206266,1.56443752,667.89,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1738113206466,0.27542528,667.88,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1738113206873,1.56443752,667.89,666.56,0.300048]
["bitfinex-derivatives","BNBF0:USTF0",1738113208775,0.27540927,667.88,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113208970,1.56443752,667.89,666.57,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113209570,1.56443752,667.89,666.58,0.300039]
["bitfinex-derivatives","BNBF0:USTF0",1738113212078,1.56443752,667.89,666.67,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113212374,1.56443752,667.89,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738113214583,0.2754019,667.88,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738113215571,0.2754019,667.88,666.69,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113215772,0.2754019,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113218376,0.2754019,667.88,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113218575,1.56443752,667.89,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113218780,0.27540176,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113220978,0.27540176,667.88,666.8,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113222878,0.27540176,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113222879,0.27540176,667.88,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113225282,0.27540791,667.87,666.83,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113225479,1.56443752,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113225480,1.56443752,667.89,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113225684,0.27540989,667.88,666.81,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113228187,0.27540989,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113230481,1.56443752,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113231280,0.27542143,667.88,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113233686,1.56443752,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738113236787,0.27542118,667.88,666.77,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113240486,1.39921842,667.88,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113240788,0.27542118,667.87,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113242189,1.12379724,667.88,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113243896,1.12379724,667.88,666.96,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113247294,0.29944154,667.91,666.85,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113250200,0.29944154,667.91,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738113256796,0.29944154,667.91,666.88,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113260902,0.29944154,667.91,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738113260903,0.29944154,667.91,666.87,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113263704,0.29944154,667.91,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738113266709,0.29944154,667.91,666.86,1.41116659]
["bitfinex-derivatives","BNBF0:USTF0",1738113269809,0.29944154,667.91,666.88,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113272106,0.29944154,667.91,666.88,1.4111576]
["bitfinex-derivatives","BNBF0:USTF0",1738113273012,0.29944154,667.91,666.94,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113276513,0.29944154,667.91,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113278210,1.12379724,668.06,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113278414,0.27534642,668.05,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113278715,0.27535162,668.04,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113278910,0.27535162,668.03,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113279111,1.12379724,668.06,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113279416,0.27535532,668.05,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113279811,0.27535532,668.07,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113280010,0.27535532,668.06,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113280215,0.27535532,668.05,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113280410,0.27535532,668.04,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113280610,0.27535532,668.03,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113280814,1.56403323,668.08,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113281014,0.27535668,668.07,666.98,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113282417,1.39915392,668.07,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113282617,0.27535668,668.06,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113285314,0.27536776,668.05,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113285513,0.27536776,668.04,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113285717,1.12379724,668.07,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113286019,0.2993743,668.06,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113286218,0.27543052,668.05,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113286817,0.2993743,668.06,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113287016,0.27544858,668.05,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113287215,0.29938327,668.04,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113287416,0.27544858,668.03,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113287617,0.29939223,668.02,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113287815,0.27544858,668.01,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113288018,0.29940119,668.0,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113288218,0.27544858,667.99,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113288416,0.29941016,667.98,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113288719,0.27544858,667.97,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113289020,0.29941912,667.96,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113289219,0.27544858,667.95,667.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113289618,0.27544858,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113289619,1.12379724,667.84,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113289822,0.27544858,667.83,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113292322,0.27544858,667.82,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113292523,1.12379724,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113292720,0.27544836,667.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113293325,1.12379724,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113293526,0.27544816,667.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113296124,0.27544816,667.93,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113296326,0.27544816,667.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113296527,0.27544816,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113296730,0.27544816,667.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113297226,0.27544816,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113298728,0.29941912,667.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113298921,0.27545645,667.94,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113299123,0.27545645,667.93,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113299326,0.27545645,667.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113299523,0.27545645,667.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113300530,0.27545439,667.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113300724,0.27545439,667.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113300928,0.27545439,667.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113301124,0.27545439,667.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113301328,0.27545439,667.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113301529,1.56450785,667.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113301728,0.27544151,667.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113308135,0.27541721,667.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113308335,0.27541721,667.91,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113308535,0.27541721,667.9,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113308736,0.27541721,667.89,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113308938,0.27541721,667.88,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113309236,0.27541721,667.87,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113309437,1.56450785,667.92,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113309934,0.29941912,667.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113310138,0.27539395,667.95,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113313043,0.29941912,667.96,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113317948,1.12379724,668.19,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113318245,1.56399808,668.11,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113318443,0.27533325,668.1,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113318745,1.56390437,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113318943,0.27533451,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113319541,1.56390437,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113319749,0.27533194,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113321350,0.27533274,668.16,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113321545,0.27533274,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113321750,0.27533274,668.16,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113321951,0.27533274,668.15,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113322250,0.27533274,668.14,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113322449,0.27533274,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113322649,0.27533274,668.16,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113322849,0.27533274,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113324455,1.56390437,668.18,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113324651,0.27534525,668.17,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113327654,0.27534525,668.17,666.88,1.4111576]
["bitfinex-derivatives","BNBF0:USTF0",1738113329556,0.2993295,668.16,666.88,1.4111576]
["bitfinex-derivatives","BNBF0:USTF0",1738113329755,0.27534525,668.15,666.88,1.4111576]
["bitfinex-derivatives","BNBF0:USTF0",1738113330856,0.27534525,668.15,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113331050,0.29933846,668.14,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113331249,0.27543827,668.13,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113331452,0.29934742,668.12,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113331658,0.27543827,668.11,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113331860,0.29935638,668.1,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113332060,0.27543827,668.09,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113332258,0.29936534,668.08,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113332459,0.27543827,668.07,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113332854,0.27543568,668.06,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113333163,0.27543568,668.05,666.91,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113333660,0.27543568,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113334455,0.27542447,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113334654,0.27542447,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113334859,0.27542447,668.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113335062,0.27542447,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113335257,0.27542447,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113335454,0.27542447,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113335659,0.27542447,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113335953,0.27542447,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113336158,0.27538912,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113336353,0.27538912,668.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113336560,0.27538912,668.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113336755,0.27538912,668.0,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113336956,0.27538912,667.99,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113337156,0.27538912,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113337361,0.27538912,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113337660,0.27538912,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113337861,0.2993743,668.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113337862,0.27534917,668.02,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338061,0.27534917,668.01,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338263,0.2993743,668.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338264,0.27534917,668.05,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338459,0.2993743,668.06,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338460,0.27534917,668.04,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338661,0.27534917,668.03,666.88,0.29990403]
["bitfinex-derivatives","BNBF0:USTF0",1738113338865,0.27534917,668.05,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339057,0.27534917,668.04,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339259,0.27534917,668.05,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339462,0.27534917,668.04,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339655,0.27534917,668.05,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339857,0.2993743,668.06,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113339858,0.27534917,668.04,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113340057,0.27534917,668.05,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113340361,0.2993743,668.06,666.9,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113340760,0.2993743,668.06,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113341962,0.2993743,668.06,666.92,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113342265,0.2993743,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113350067,0.27535528,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113353974,0.2993743,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113354665,0.27540389,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113358377,0.2993743,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113359781,0.27532925,668.05,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113360274,0.2993743,668.06,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113361482,0.2993743,668.06,667.02,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113364584,0.2993743,668.06,667.04,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113366485,0.2993743,668.06,667.04,1.41108566]
["bitfinex-derivatives","BNBF0:USTF0",1738113366890,0.2993743,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738113370192,0.2753035,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738113373089,0.2753035,668.05,667.04,1.41108566]
["bitfinex-derivatives","BNBF0:USTF0",1738113373693,0.27531967,668.04,667.04,1.41108566]
["bitfinex-derivatives","BNBF0:USTF0",1738113373893,0.2993743,668.06,667.04,1.41108566]
["bitfinex-derivatives","BNBF0:USTF0",1738113375798,0.2993743,668.06,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738113381000,0.27540306,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738113381200,1.83967063,668.05,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738113381401,0.27540306,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113381598,0.27540306,668.04,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738113381795,0.29938775,668.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738113381998,0.27540306,668.02,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738113385298,0.27540306,668.02,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113385494,0.27540306,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113385694,0.27540306,668.03,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113385896,0.27540306,668.02,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113386098,0.27540306,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113386298,0.27540306,668.03,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113386497,0.27540306,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113386697,0.27540306,668.03,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113386899,0.27540306,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113387097,0.2753954,668.03,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113387296,0.2753954,668.04,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113387497,1.56426757,668.05,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113387896,1.56426757,668.05,666.66,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113391095,1.56426757,668.05,666.58,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113393607,1.12379724,668.4,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113393802,0.27536614,668.39,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113395012,1.12379724,668.4,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113395206,0.27537357,668.39,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113395511,0.27537357,668.38,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113395707,0.27537357,668.37,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113395907,0.27537357,668.36,666.64,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113396106,1.12379724,668.81,666.1,2.09784085]
["bitfinex-derivatives","BNBF0:USTF0",1738113396107,1.39917081,668.35,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113396307,0.27537357,668.34,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113396609,0.27537357,668.33,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113396808,0.27537357,668.32,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113397009,0.27537357,668.31,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113397211,0.27537357,668.3,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113397809,0.27537357,668.29,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113398008,0.27537357,668.28,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113398208,0.27537357,668.27,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113398505,0.27537357,668.26,666.62,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113398711,1.12379724,668.2,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113398905,0.27537357,668.19,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113399804,1.12379724,668.2,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113400005,0.27538138,668.19,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113402011,0.27538138,668.19,666.27,3.07306374]
["bitfinex-derivatives","BNBF0:USTF0",1738113402012,1.12379724,668.16,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113402209,0.27538138,668.15,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113404011,0.27538138,668.14,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113404212,0.27538138,668.15,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113404414,0.27538138,668.14,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113404609,0.27538138,668.15,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113405010,1.39917862,668.15,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113405309,0.27538138,668.14,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113406113,1.12379724,668.15,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113406315,0.275474,668.14,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113407515,1.5645313,668.13,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113407710,0.275474,668.12,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113408518,0.275474,668.12,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113408519,1.12379724,667.96,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113408719,0.275474,667.95,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113411413,1.12379724,667.94,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113411617,0.275474,667.93,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113412012,0.29943705,667.92,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113412313,0.275474,667.91,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113412511,0.29944602,667.9,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113412717,0.275474,667.89,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113413311,0.29945499,667.88,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113413512,0.275474,667.87,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113413713,0.29946395,667.86,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113413918,0.275474,667.85,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113414122,0.29947292,667.84,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113414415,0.275474,667.83,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113414615,0.275474,667.83,666.41,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113414821,0.275474,667.83,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113416020,0.29947292,667.84,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113416220,0.27551261,667.83,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113417722,1.56485374,667.82,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113417917,1.86433563,667.82,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113418319,0.27551772,667.81,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113425424,1.86433563,667.82,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113435338,0.27547573,667.81,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738113435939,0.27547573,667.81,666.43,1.56477752]
["bitfinex-derivatives","BNBF0:USTF0",1738113436139,0.27547573,667.81,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1738113438044,0.27547573,667.81,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113438243,0.27547573,667.81,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738113438844,0.29948189,667.82,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738113440743,0.29948189,667.82,666.79,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113443249,0.29948189,667.82,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113443447,1.56437305,668.02,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113445044,1.12379724,668.17,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113445241,1.83930879,668.16,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113445441,0.27533999,668.15,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113448946,1.5639688,668.16,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113449140,0.27536151,668.15,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113452244,1.5639688,668.16,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113452443,0.27535958,668.15,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113459753,0.29933846,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113459951,0.27535958,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113462054,0.29933846,668.14,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113462250,0.27539121,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113464154,0.57473415,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113464356,0.27539121,668.12,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113468655,0.29934294,668.13,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113468857,0.27539785,668.12,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113472058,1.12379724,668.11,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113472260,0.27539947,668.1,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113472863,1.56417969,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113473062,0.27539947,668.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113474364,0.29936982,668.07,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113474665,0.27539947,668.06,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113474865,0.29937878,668.05,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113475165,0.27539947,668.04,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113475363,0.27539947,668.04,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113476965,0.29937878,668.05,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113477166,0.27543012,668.04,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113477867,0.29938775,668.03,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113478063,0.27543012,668.02,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113478268,0.29938775,668.03,666.8,1.41119358]
["bitfinex-derivatives","BNBF0:USTF0",1738113478764,1.12379724,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113480665,0.27543139,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113481871,1.12379724,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113482071,0.27543467,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113483267,1.56438477,667.97,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113483468,0.27543467,667.96,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113487070,0.2994236,667.95,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113487370,0.27543467,667.94,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113487575,0.29943257,667.93,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113487876,0.27543467,667.92,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113488477,1.12379724,667.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113488677,0.27543467,667.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113489075,1.12379724,667.9,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113489378,0.27549489,667.89,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113489878,0.29945499,667.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113490073,0.27549489,667.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113491674,1.12379724,667.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113491874,0.27549489,667.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113493379,1.56462509,667.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113493579,0.27549489,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113494881,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113495076,0.27546832,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113495279,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113495480,0.27546832,667.8,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113495780,0.27546832,667.79,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113495981,0.27546832,667.78,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113496181,0.27546832,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113496381,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113496580,0.27546832,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113496781,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113497181,0.27546832,667.8,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113497381,0.27546832,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113497581,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113497776,0.27546832,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498080,0.27546832,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498281,1.56462509,667.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498282,0.27546832,667.8,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498581,0.27546832,667.79,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498782,0.27546832,667.78,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113498980,0.27546832,667.77,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113499178,0.27546832,667.76,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113499380,0.27546832,667.75,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113499577,0.27546832,667.74,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113499782,0.27546832,667.73,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113500085,0.27546832,667.72,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113500284,0.27546832,667.71,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113500484,0.27546832,667.7,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113500684,0.27546832,667.69,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113500885,0.27546832,667.68,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113501087,1.56462509,667.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113501285,1.12379724,667.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113504284,1.86392181,667.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113507689,0.27547384,667.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113511399,1.86392181,667.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113511697,0.27549066,667.87,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113512397,1.86392181,667.88,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113512802,1.12379724,667.85,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113513698,0.29947292,667.84,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113522402,0.27550921,667.83,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113522602,0.29948189,667.82,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113522801,0.27550921,667.81,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113523206,1.56495344,667.8,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113523404,0.27550921,667.79,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113524806,1.56495344,667.8,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113525009,0.27550911,667.79,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113525408,1.12379724,667.79,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113525702,0.27552916,667.78,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113526105,0.27552916,667.78,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113528109,0.27552238,667.77,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113528411,0.27552238,667.76,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113528612,0.27552238,667.75,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113528911,0.27552238,667.74,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113529211,0.27552238,667.73,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113529408,0.27552238,667.77,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113529711,1.12379724,667.78,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113529912,0.2755226,667.77,666.49,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113531215,0.2755226,667.77,666.03,2.09834098]
["bitfinex-derivatives","BNBF0:USTF0",1738113531216,1.39931984,667.77,666.53,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113531517,0.27551491,667.76,666.53,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113534018,1.12379724,667.75,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113534214,0.27551491,667.74,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113534912,1.56477752,667.73,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113535118,0.27551491,667.72,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113535311,1.56477752,667.73,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113535513,0.27550076,667.72,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113535815,1.56477752,667.73,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113536516,1.56477752,667.73,666.51,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113536717,0.27550119,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738113537017,1.56477752,667.73,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738113537216,0.27550906,667.72,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738113537417,1.56477752,667.73,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738113540316,1.56477752,667.73,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113542413,0.2754985,667.72,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113543115,1.56477752,667.73,666.56,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113543316,0.27549612,667.72,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113545914,0.27550082,667.71,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113546114,0.27550082,667.72,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113546318,1.56477752,667.73,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113546319,0.27550082,667.71,666.63,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113546519,1.12379724,667.64,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113546719,0.27550082,667.63,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113547812,0.27550332,667.62,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113548017,0.27550332,667.61,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113548215,1.12379724,667.64,666.71,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113549217,1.12379724,667.63,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113551919,0.29948189,667.82,666.54,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113552118,0.29948189,667.82,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113554727,0.29948189,667.82,666.67,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113556518,0.27552961,667.81,666.67,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113556725,0.29949086,667.8,666.67,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113557022,0.27552961,667.79,666.67,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113557525,0.27552961,667.79,666.67,1.09570114]
["bitfinex-derivatives","BNBF0:USTF0",1738113557819,0.27552961,667.79,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113558025,0.29949983,667.78,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113558323,0.27552961,667.77,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113558519,0.2995088,667.76,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113558721,0.27552961,667.75,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113559117,0.29951777,667.74,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113559322,0.27552961,667.73,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113559518,0.29952674,667.72,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113559722,0.27552961,667.71,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113560117,0.29953571,667.7,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113560319,0.27552961,667.69,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113560524,0.29954469,667.68,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113560824,0.27552961,667.67,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113561025,0.29955366,667.66,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113561224,0.27552961,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113562524,0.27095764,667.65,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113564027,0.57516479,667.64,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113564221,0.27560216,667.63,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113564823,0.57516928,667.63,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113565023,0.57517377,667.62,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113565227,0.27560216,667.61,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113565428,0.57517825,667.61,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113565629,0.27560216,667.6,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738113566225,0.27560216,667.6,666.0,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113566430,0.27560216,667.6,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113566729,0.29958507,667.59,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113566928,0.27560216,667.58,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113567430,0.29959405,667.57,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113567631,0.27560216,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113567830,0.57520069,667.56,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113568033,0.27560216,667.55,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113571332,1.56558121,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113571532,0.27560216,667.53,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113571732,1.56558121,667.54,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738113573435,1.56558121,667.54,666.03,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113573634,1.56558121,667.54,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738113574333,0.29959853,667.56,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738113583143,0.29959853,667.56,666.06,1.56524673]
["bitfinex-derivatives","BNBF0:USTF0",1738113583441,0.29959853,667.56,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738113586637,0.29959853,667.56,666.12,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113586840,0.29959853,667.56,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738113589350,0.29959853,667.56,666.18,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113589941,0.29959853,667.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738113591746,0.29959853,667.56,666.27,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113592048,0.29959853,667.56,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113593643,0.27551559,667.55,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113594447,0.27551559,667.55,666.29,1.41142316]
["bitfinex-derivatives","BNBF0:USTF0",1738113595048,0.29959853,667.56,666.29,1.41142316]
["bitfinex-derivatives","BNBF0:USTF0",1738113597353,0.29959853,667.56,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113601156,1.56508834,667.7,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113601351,0.27550427,667.69,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113601555,1.12379724,667.84,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113601754,0.27548611,667.83,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113602351,1.12379724,667.84,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113602858,1.56483029,667.82,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113604351,1.8403096,667.82,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113604559,0.27547931,667.81,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113605260,0.27547253,667.8,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113605455,0.27547253,667.79,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113605657,0.27547253,667.78,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113605857,0.27547253,667.81,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113606058,0.27547253,667.8,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113606261,0.27547253,667.79,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113606459,0.27547253,667.78,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738113606759,0.27546182,667.77,666.35,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113606960,1.56483029,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738113607460,0.27546103,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738113608359,1.56483029,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738113608560,0.27546271,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738113609760,0.27546271,667.81,666.45,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113610061,0.27546996,667.8,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113610257,1.56483029,667.82,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113610464,0.27546829,667.81,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113614962,1.56483029,667.82,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113615159,0.27546033,667.81,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113616668,1.56483029,667.82,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113616968,0.27545797,667.81,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113620169,1.12379724,667.95,666.46,0.30009302]
["bitfinex-derivatives","BNBF0:USTF0",1738113623670,1.56423242,668.17,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113623865,0.27536676,668.16,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113625273,0.27536569,668.15,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113625470,0.27536569,668.16,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113625666,0.27536569,668.15,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113625870,0.27536569,668.16,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113626071,0.27536569,668.15,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113626271,0.27536569,668.14,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113626473,0.27536569,668.13,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113626769,0.27536569,668.16,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113626972,0.27536569,668.15,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113627171,0.27536569,668.14,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113627373,1.56423242,668.17,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113627573,0.27536414,668.16,666.46,1.41134659]
["bitfinex-derivatives","BNBF0:USTF0",1738113628876,0.27536414,668.16,666.47,0.70387806]
["bitfinex-derivatives","BNBF0:USTF0",1738113629075,0.27536414,668.16,666.49,1.41133309]
["bitfinex-derivatives","BNBF0:USTF0",1738113629478,0.27536414,668.16,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113631679,1.56423242,668.17,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113631879,0.27533308,668.16,666.51,0.30007051]
["bitfinex-derivatives","BNBF0:USTF0",1738113632679,0.27533308,668.16,666.59,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113633874,0.27533308,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113636681,1.56423242,668.17,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113636883,0.27532359,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113641185,0.27532359,668.16,666.61,1.41127907]
["bitfinex-derivatives","BNBF0:USTF0",1738113643884,0.27532359,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113645887,1.56423242,668.17,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113646183,0.27532431,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113648489,1.56423242,668.17,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113648683,0.27536883,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113650189,0.27532081,668.15,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113650387,0.27532081,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113650583,0.27532081,668.15,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113650791,0.27532081,668.14,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113650987,0.27532081,668.13,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113651186,0.27532081,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113651386,0.27532081,668.16,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113651583,0.27532081,668.15,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738113651788,0.27532081,668.16,666.65,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113651989,0.27532081,668.16,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738113652789,1.56390437,668.25,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738113652991,0.27532081,668.24,666.67,0.2999985]
["bitfinex-derivatives","BNBF0:USTF0",1738113655091,0.27532081,668.24,666.78,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113655293,0.27532081,668.24,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738113658196,1.12379724,668.19,666.89,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113658390,0.27532081,668.18,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113661190,0.27532081,668.17,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113661390,0.27531115,668.16,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113661593,0.27531115,668.15,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113661789,0.27531115,668.14,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113661990,0.27531115,668.13,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113662194,0.27531115,668.24,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113662390,0.27531115,668.23,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113662696,1.56390437,668.25,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113663100,0.27533221,668.24,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113663492,1.12379724,668.21,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113667100,1.56390437,668.25,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113667294,0.27534356,668.24,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113668902,0.2753439,668.23,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113669105,0.2753439,668.22,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113669295,0.2753439,668.24,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113669500,0.2753439,668.23,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113669697,0.2753439,668.24,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113670701,0.29929814,668.23,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113670902,0.2753439,668.22,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113671102,0.2993071,668.21,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113671301,0.2753439,668.2,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113672907,1.12379724,668.09,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113673103,0.2753439,668.08,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113673505,0.29936982,668.07,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113673705,0.2753439,668.06,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113674609,0.29937878,668.05,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113674907,0.2753439,668.04,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113675309,0.29938775,668.03,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113675511,0.2753439,668.02,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113676205,0.29939671,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113676509,0.2753439,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113682309,0.29939671,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113683917,1.56425,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113684617,0.29939671,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113698530,0.27538508,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113698731,0.27538329,667.99,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113698934,0.29939671,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113698935,0.27538329,668.0,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113699134,0.27538329,667.99,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113699333,1.839645,667.98,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113699532,0.27538329,667.97,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113700433,1.56426171,667.98,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113716849,0.27538067,667.97,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113717550,1.56426171,667.98,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113718052,0.27537477,667.97,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113720949,1.56426171,667.98,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113721154,0.29939671,668.01,666.91,0.29989053]
["bitfinex-derivatives","BNBF0:USTF0",1738113721353,0.29939671,668.01,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113721960,0.27535945,668.0,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113724561,0.27532759,667.99,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113724755,1.56388094,668.13,666.93,0.29988154]
["bitfinex-derivatives","BNBF0:USTF0",1738113724756,0.27532759,668.05,666.98,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113724959,0.27532045,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113725160,0.27532045,668.06,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113725358,0.27532674,668.05,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113725762,0.27532674,668.04,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113725964,0.27532674,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113726163,1.12379724,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113726363,0.27532557,668.07,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113726965,1.12379724,668.08,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113727666,1.56388094,668.13,667.07,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113729864,0.27537026,668.12,667.07,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113730165,0.27537026,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113731161,0.27538524,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113731363,0.27538524,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113731563,0.27538524,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113731765,0.27538524,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113731967,0.27538054,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113732168,1.56388094,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113732468,0.27538281,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113732767,1.56388094,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113732961,0.27537545,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113733368,1.56388094,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113734869,0.27535053,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113736166,0.27533713,668.11,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113736367,1.56388094,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113738466,0.27532684,668.12,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113738668,1.56388094,668.13,666.99,0.29985457]
["bitfinex-derivatives","BNBF0:USTF0",1738113739473,1.56388094,668.13,667.01,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113739668,1.56388094,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113745574,0.27534643,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113746575,0.27535573,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113746775,1.56388094,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113746776,0.27535573,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113746971,0.27535573,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113747174,1.56388094,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113747671,0.27535654,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113749281,1.56388094,668.13,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113749472,0.27536171,668.12,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113754283,0.2993519,668.11,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113754483,0.27536171,668.1,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113754679,0.29936086,668.09,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113754883,0.27536171,668.08,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113755183,0.29936982,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113755384,0.27536171,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113755779,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113755983,0.27536171,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113758787,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113759388,0.2753996,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113759783,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113760085,0.27539481,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113762685,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113762986,0.27539068,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113774794,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113781293,0.27539251,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113782288,1.56420898,668.05,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113782495,0.27539206,668.04,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113786298,1.12379724,667.98,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113786893,1.56408009,667.97,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113788601,1.12379724,667.98,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113789803,1.12379724,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113790002,0.27534484,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113790502,1.12379724,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113790700,0.27534538,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113790904,1.12379724,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113791106,0.27534529,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113791406,1.12379724,668.03,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113792006,0.27534295,668.02,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113793006,0.27534295,668.02,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113793306,0.27534295,668.01,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113793506,0.27534295,668.04,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113793707,0.27534295,668.03,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113794001,0.27534295,668.02,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113794201,0.27534295,668.01,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113794407,0.27534295,668.0,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113794604,0.27534295,668.04,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113794797,0.29936982,668.07,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113796003,0.29936982,668.07,667.05,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113796507,0.27533061,668.06,667.05,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113796806,0.29936982,668.07,667.05,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113797008,0.27532839,668.06,667.05,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113798403,0.29936982,668.07,667.05,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113798608,0.29936982,668.07,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113798609,0.27534484,668.06,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113801718,0.27534484,668.06,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1738113804618,0.27534484,668.06,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113805020,0.29936982,668.07,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113805219,0.27533561,668.06,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113806717,0.27533773,668.05,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113806917,0.27533773,668.04,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113807217,0.27533773,668.03,667.04,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113807419,0.27533773,668.02,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113807619,0.27533773,668.01,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113807921,0.27533773,668.0,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113808122,0.27533773,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113808317,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113808513,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113808714,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113808921,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809119,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809321,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809520,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809721,0.29936982,668.07,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809722,0.27533555,668.03,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113809924,0.27533555,668.02,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113810118,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113810318,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113810521,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113810725,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811023,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811216,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811416,0.29936982,668.07,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811417,0.27533555,668.03,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811622,0.27533555,668.02,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113811821,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113812022,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113812215,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113812419,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113812621,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113812814,0.27533555,668.04,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113813019,0.27533555,668.03,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113813321,0.27533555,668.02,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113813521,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113813721,0.27533555,668.05,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113813921,0.27533555,668.06,667.08,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113814122,0.27533555,668.05,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113814423,0.27533555,668.04,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113814723,0.27533555,668.03,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113814915,0.27533555,668.06,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113815115,0.27533555,668.05,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113815319,0.27533555,668.06,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113815521,0.27533555,668.05,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113815824,0.27533555,668.04,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113816120,0.27533555,668.03,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113816316,0.27533555,668.06,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113816521,0.27534193,668.05,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113816822,0.27534193,668.04,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817021,0.27534231,668.03,667.09,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817216,0.27534231,668.06,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817419,0.27534231,668.05,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817622,0.29936982,668.07,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817623,0.27534231,668.04,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817923,0.29936982,668.07,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113817924,0.27534231,668.03,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113818116,0.27532894,668.06,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113818317,0.29936982,668.07,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113818519,0.27532899,668.06,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113819724,0.29936982,668.07,667.03,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113820424,0.29936982,668.07,667.07,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113823226,0.29936982,668.07,667.06,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113824721,1.56371112,668.24,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113828226,1.56371112,668.24,667.07,1.40859219]
["bitfinex-derivatives","BNBF0:USTF0",1738113829626,0.27528667,668.23,667.07,1.40859219]
["bitfinex-derivatives","BNBF0:USTF0",1738113830928,0.27528808,668.22,667.07,1.40859219]
["bitfinex-derivatives","BNBF0:USTF0",1738113831222,0.27528808,668.21,667.07,1.40859219]
["bitfinex-derivatives","BNBF0:USTF0",1738113831427,1.56371112,668.24,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113831428,0.27529144,668.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113831628,0.27529144,668.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113831826,0.27529144,668.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113832026,0.27529144,668.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113832223,0.27529144,668.23,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113832428,0.27529144,668.22,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113832623,0.27529144,668.21,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113832829,0.27529144,668.2,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113833030,1.56371112,668.24,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1738113834132,1.56371112,668.24,667.11,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113834325,1.56371112,668.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113837935,0.27529036,668.23,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113838138,1.56371112,668.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113840339,0.27528688,668.23,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113842338,1.56371112,668.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113842540,0.275281,668.23,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113843539,1.12379724,668.35,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113843840,1.56348865,668.33,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113844636,1.12379724,668.28,667.17,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113848042,1.56348865,668.33,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113849843,0.2753164,668.32,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113850241,0.29926231,668.31,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113850542,0.2753164,668.3,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113851548,0.29927127,668.29,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113851845,0.2753164,668.28,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113852045,0.29928023,668.27,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113852239,0.2753164,668.26,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113852443,0.29928918,668.25,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113852643,0.2753164,668.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113852945,0.29929814,668.23,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113853148,0.27539517,668.22,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113853446,0.2993071,668.21,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113853648,0.27539517,668.2,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113853942,0.29931606,668.19,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113854146,0.27539517,668.18,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113854346,0.29932502,668.17,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113854542,0.27539517,668.16,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113854747,0.29933398,668.15,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113855048,0.27539517,668.14,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738113855447,0.29934294,668.13,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113855649,0.27539517,668.12,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113855948,0.2993519,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113856148,0.27539517,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113856345,0.2993519,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113856550,0.27541004,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858143,0.27538922,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858347,0.2993519,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858348,0.27538922,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858548,0.27538922,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858748,0.2993519,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858749,0.27538922,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113858949,0.27538922,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113859151,0.27538922,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113859349,0.27538922,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113859573,0.27538922,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113859745,0.27539382,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113859944,0.27539382,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113860149,0.27539382,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113860350,0.27539382,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113860550,0.27539382,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113860745,0.27539382,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113860950,0.27539382,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113861148,0.27539382,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113861454,0.27539382,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113861645,0.27539382,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113861850,0.2993519,668.11,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113861851,0.27539382,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113862152,0.27539382,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113862454,0.27539382,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113862752,0.27539382,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113862951,0.27539382,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113863151,0.27539382,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113863350,0.27539382,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113863551,0.27539382,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113863751,0.27539382,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113863955,0.27539382,668.1,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113864354,1.56425585,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113864549,0.27539382,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113864747,0.27539574,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113864953,0.27539574,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113865154,0.27539574,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113865351,0.27539574,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113865649,0.27539574,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113865849,0.27539574,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113866049,0.27539574,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113866248,0.27539574,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113866448,0.27539839,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113866649,0.27539839,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113872860,1.56425585,668.09,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113873051,0.27539538,668.08,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113874555,0.27541131,668.07,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113874754,0.27541131,668.06,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113874955,0.27541131,668.05,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113875158,0.29938327,668.04,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113875359,0.27541131,668.03,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113875957,1.5644551,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113876157,0.27541131,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113881667,1.5644551,668.02,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113881868,0.57482515,668.01,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113882066,0.57482963,668.0,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113882264,0.27542844,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113882860,0.57483411,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113883060,0.27542844,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113884965,0.27543999,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113885165,0.27543999,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113885462,0.27543999,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113885661,0.27543999,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113885868,0.27543999,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113886062,0.27543999,667.98,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113886369,0.27543999,667.97,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113886573,0.27544513,667.96,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113886872,0.29940567,667.99,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113886873,1.12379724,667.89,666.73,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113887070,0.27544513,667.88,666.73,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113889873,0.27544513,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113890072,0.27544513,667.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113890273,0.27544513,667.86,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113890573,0.27544513,667.85,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113890769,0.27544513,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113890973,0.27544513,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113891273,0.27544513,667.87,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113891475,1.12379724,667.9,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113891673,0.27544615,667.89,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113892173,0.27544615,667.88,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113892375,0.27544615,667.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113892574,0.27544615,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113892773,0.27544615,667.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113892974,0.27544615,667.91,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113893175,0.27544615,667.92,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113893375,1.12379724,667.93,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1738113893771,1.12379724,667.94,666.73,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113893972,0.27541648,667.93,666.73,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113894378,0.27541648,667.93,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113894777,1.12379724,667.94,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113894970,0.27542704,667.93,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113896477,0.27541111,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113896677,1.12379724,667.94,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113896876,0.27541142,667.93,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113897471,0.27541142,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113897675,1.5645606,667.95,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113897876,0.2754103,667.94,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113899676,1.5645606,667.95,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113899872,0.27541154,667.94,666.78,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113902678,0.27541303,667.93,666.78,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113902881,1.5645606,667.95,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113902882,0.27541303,667.94,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113903071,0.27541303,667.93,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113903274,1.5645606,667.95,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113903275,0.27541303,667.94,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113903476,0.27541303,667.93,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113903674,0.27541303,667.94,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113905880,0.27541303,667.94,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113905881,1.12379724,667.87,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113906080,0.27541303,667.86,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113908576,0.27541303,667.86,666.75,1.11125357]
["bitfinex-derivatives","BNBF0:USTF0",1738113908577,1.12379724,667.88,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113909679,0.27541539,667.87,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113911682,1.39921263,667.87,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113911880,0.27541539,667.86,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113913482,1.12379724,667.87,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113913679,0.27538883,667.86,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113914883,0.27538883,667.86,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113915279,0.27538883,667.85,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113915479,0.27538883,667.89,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113915682,0.27538883,667.88,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113915882,0.27538883,667.87,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113916082,1.12379724,667.9,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113916083,0.27538883,667.86,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113916378,0.27538883,667.85,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113916577,0.27538883,667.89,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113916885,0.27538883,667.88,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113917178,1.12379724,667.9,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113917383,0.27540035,667.89,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113917983,0.27540035,667.89,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113918177,0.27540035,667.88,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113918377,0.27540035,667.87,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113918581,0.27540035,667.86,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113918881,0.27540035,667.85,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113919081,0.27540035,667.84,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113919384,0.27540035,667.83,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113919682,0.27540035,667.82,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113919878,0.27540035,667.81,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113920083,0.27540035,667.94,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113920279,2.68835784,667.95,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113920476,0.27540855,667.94,666.92,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113920983,0.27540855,667.94,666.94,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113924378,1.12379724,667.86,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113924683,0.27540855,667.85,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113925082,1.83973472,667.85,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113925286,0.27540855,667.84,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113926683,0.27543302,667.83,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113926886,0.27543302,667.84,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113927085,0.27543302,667.83,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113927286,0.27543302,667.84,666.93,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113927487,1.12379724,667.8,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113927686,0.27543302,667.79,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113927886,1.12379724,667.8,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113928078,0.27544899,667.79,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113928586,1.12379724,667.8,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113929285,0.275449,667.79,666.91,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113929886,0.275449,667.79,666.8,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113930086,2.68812341,667.85,666.8,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113930287,0.27544795,667.84,666.8,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113932687,0.27544795,667.84,666.78,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113934189,1.56432617,667.85,666.78,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113934893,1.56432617,667.85,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113937191,0.2755027,667.84,666.77,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113938491,0.29947741,667.83,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113938684,0.2755027,667.82,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113938884,0.29948638,667.81,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113939190,0.2755027,667.8,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113939686,0.29949535,667.79,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113939890,0.2755027,667.78,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738113940091,0.29950432,667.77,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113940291,0.2755027,667.76,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113940588,0.29951329,667.75,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113940790,0.2755027,667.74,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113940993,0.29952226,667.73,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113941184,0.2755027,667.72,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113941386,0.29953123,667.71,666.69,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113941586,0.2755027,667.7,666.48,1.10877359]
["bitfinex-derivatives","BNBF0:USTF0",1738113942695,0.2755027,667.7,658.84,8.86911557]
["bitfinex-derivatives","BNBF0:USTF0",1738113942897,0.2755027,667.7,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113943191,0.27553211,667.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113943395,0.27553211,667.68,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113943696,0.27553211,667.67,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113943891,0.27553211,667.7,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113944097,0.27553211,667.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113944396,0.27553211,667.68,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113944597,0.27553211,667.7,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113944793,0.27553211,667.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113944994,0.27553211,667.68,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738113945194,0.27553211,667.67,666.3,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113945390,0.27553211,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113945590,0.27553211,667.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113945797,0.27553211,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113946091,0.27553211,667.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113946295,0.27553211,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113948098,0.29953123,667.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113948295,0.27553581,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113949896,0.29953123,667.71,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113949897,0.27553049,667.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113950093,0.27553049,667.7,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113950689,1.56510007,667.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113950891,0.27553049,667.68,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113951597,0.27553144,667.67,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113951798,1.56510007,667.69,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738113953401,1.56510007,667.69,666.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113953599,1.56510007,667.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113959396,1.56510007,667.69,666.34,1.41215942]
["bitfinex-derivatives","BNBF0:USTF0",1738113961798,0.27551251,667.68,666.34,1.41215942]
["bitfinex-derivatives","BNBF0:USTF0",1738113962401,0.27551251,667.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113962599,1.56510007,667.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113962802,0.27551641,667.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113964207,1.56510007,667.69,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113964408,0.27551312,667.68,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738113965005,0.27551312,667.68,666.49,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113966001,1.56510007,667.69,666.49,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113966408,0.27551503,667.68,666.49,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113966708,1.56510007,667.69,666.49,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113967209,1.56510007,667.69,666.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113967401,1.56510007,667.69,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113972806,1.56510007,667.69,666.51,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113974411,0.27553151,667.68,666.51,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113975713,0.5750762,667.68,666.51,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113975913,0.27553151,667.67,666.52,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113977408,0.29954469,667.68,666.52,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113977611,0.27554387,667.67,666.52,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113978916,1.11892585,667.65,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113979111,0.27554387,667.64,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113982921,1.11892585,667.65,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113983122,0.27555023,667.64,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113983723,1.11892585,667.65,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113983918,0.2755635,667.64,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738113984219,0.2755635,667.64,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113985422,0.29956712,667.63,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113985625,0.2755635,667.62,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113986018,1.86484628,667.61,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113986223,0.57514408,667.6,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113986424,0.57514857,667.59,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113986625,0.57515306,667.58,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113986822,0.57515755,667.57,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113987026,0.57516203,667.56,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113987222,0.2755635,667.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113987927,0.29959853,667.56,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113993333,0.27559097,667.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113993531,0.29959853,667.56,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113993933,0.27559691,667.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113995833,1.39452276,667.55,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113996132,0.27559691,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113996331,1.84087884,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113996531,0.27559691,667.53,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113998531,1.56528193,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738113998728,0.27558733,667.53,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114000232,0.27558959,667.52,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114000434,0.27558959,667.51,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114000736,1.56528193,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114000929,0.27558935,667.53,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114001837,1.56528193,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114027046,0.27558834,667.53,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114032053,1.11892585,667.46,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114032352,0.27558834,667.45,666.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114035549,0.27557698,667.44,666.56,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114038454,0.27557698,667.44,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114038650,0.27557698,667.45,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114038854,2.68420778,667.46,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114039054,0.27556975,667.45,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114041657,0.27556975,667.45,666.6,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114042050,1.56528193,667.46,666.6,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114042255,0.27557862,667.45,666.6,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114042554,1.56528193,667.46,666.6,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114045253,1.56528193,667.46,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114045254,1.56528193,667.46,666.57,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114047361,1.11892585,667.49,666.57,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114047758,1.11892585,667.54,666.56,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114051361,1.11892585,667.54,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738114051362,0.29959853,667.56,666.52,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114051558,0.29959853,667.56,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114051760,1.11892585,667.85,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114051958,1.56480683,667.74,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114052159,1.11892585,667.85,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114052360,1.56477752,667.74,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114052555,1.11892585,667.85,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114052759,0.27550304,667.84,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114053964,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114054163,0.27550304,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114054865,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114064868,0.27547382,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114065061,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114065266,0.27547674,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114065970,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114066864,0.2754752,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114067368,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114067566,0.27547957,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114068671,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114069471,0.27547357,667.82,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114071173,1.56471302,667.83,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114071671,1.11892585,668.05,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114071867,1.56452543,667.93,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114072064,0.27542834,667.92,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114072270,0.27542834,667.91,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114072467,0.27542834,667.92,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114072672,0.27542834,667.91,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114072972,0.27542834,667.9,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114073172,0.27542834,667.89,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114073467,0.27542834,667.88,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114073670,1.56446682,667.93,666.53,0.30006151]
["bitfinex-derivatives","BNBF0:USTF0",1738114073671,0.27542834,667.92,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114073870,0.27542834,667.91,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114074069,0.27542834,667.92,666.63,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114074267,0.27542834,667.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114074472,0.27542834,667.9,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114074672,0.27542834,667.89,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114074870,0.27542834,667.88,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114075069,0.27542834,667.92,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114075275,0.2754268,667.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114075473,0.2754268,667.9,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114075673,0.2754268,667.89,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114075873,0.2754268,667.92,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114076071,0.2754268,667.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114076275,0.2754268,667.92,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114076477,0.2754268,667.91,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1738114076676,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114076877,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114077077,0.2754268,667.9,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114077277,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114077474,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114077677,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114077877,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114078077,0.2754268,667.9,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114078277,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114078475,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114078679,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114078880,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114079081,0.2754268,667.9,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114079285,0.2754268,667.92,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114079484,0.2754268,667.91,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114079678,0.2754268,667.9,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114079882,0.2754268,667.89,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114080083,0.2754268,667.88,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114080282,1.56446682,667.93,666.64,1.41202435]
["bitfinex-derivatives","BNBF0:USTF0",1738114080283,0.2754268,667.87,666.73,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114080477,0.2754268,667.92,666.73,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114080783,0.2754268,667.91,666.73,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114080983,0.2754268,667.9,666.73,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114081283,0.2754268,667.89,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114081486,0.2754268,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114081685,0.2754268,667.91,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114081885,0.2754268,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114082086,0.2754268,667.91,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114082284,0.2754268,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114082484,0.2754268,667.91,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114082685,0.2754268,667.9,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114082885,0.2754268,667.89,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083086,0.2754268,667.88,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083287,0.2754268,667.87,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083484,1.56446682,667.93,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083485,0.2754268,667.92,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083685,0.2754268,667.91,666.74,0.299967]
["bitfinex-derivatives","BNBF0:USTF0",1738114083988,0.2754268,667.9,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114084181,0.2754268,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114084386,0.2754268,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114084588,0.2754268,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114084787,0.27542034,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114084988,0.27542034,667.9,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114085184,0.27542034,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114086790,0.27542034,667.92,666.78,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114089393,0.27542034,667.92,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114090692,1.56446682,667.93,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114090892,0.27541628,667.92,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114091994,0.27541628,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114093287,1.56446682,667.93,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114094695,1.56446682,667.93,666.75,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114094896,1.56446682,667.93,666.75,1.41197485]
["bitfinex-derivatives","BNBF0:USTF0",1738114095296,0.27541591,667.92,666.75,1.41197485]
["bitfinex-derivatives","BNBF0:USTF0",1738114097299,0.27541591,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114098298,0.27541697,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114098492,0.27541697,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114098696,0.27541697,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114098891,0.27541697,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114099097,0.27541697,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114099297,0.27541697,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114099499,0.27541697,667.91,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114099698,0.27541697,667.92,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114100200,0.27541697,667.92,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114103603,0.27541697,667.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114103604,0.27541697,667.92,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114106103,1.11892585,667.89,666.91,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114106302,0.27541697,667.88,666.91,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114106699,1.11892585,667.89,666.91,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114106898,0.27542003,667.88,666.91,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114109104,1.11892585,667.84,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114109404,0.27542003,667.83,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114113300,1.11892585,667.84,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114113700,1.11892585,667.83,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114116705,1.56432617,667.86,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114120307,1.56432617,667.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114120308,1.56432617,667.86,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114123013,1.56432617,667.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114135821,0.27543814,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114137418,1.11892585,668.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114137617,1.56439063,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114137813,0.27543145,667.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114138018,0.27543145,668.0,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114138316,1.56434961,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114138518,0.27543145,667.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114138720,0.27543145,667.92,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114140719,2.68327546,667.93,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114140919,0.27543184,667.92,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114142617,1.11892585,667.9,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114142820,0.27543184,667.89,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114143917,1.11892585,667.9,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114144124,0.27542552,667.89,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114144721,1.11892585,667.9,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114147024,1.11892585,667.87,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114149327,1.56413282,668.11,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114154631,0.27537427,668.1,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114155435,0.29936086,668.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114155634,0.27537427,668.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114155834,0.57473961,668.08,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114156031,0.27537427,668.07,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114156834,0.2993743,668.06,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114157036,0.27537427,668.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114157431,0.57475305,668.05,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114157736,0.27537427,668.04,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114157936,0.27537427,668.04,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114158337,0.29937878,668.05,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114158637,0.27546152,668.04,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114159140,1.86373736,668.03,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114159539,0.29939223,668.02,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114161336,0.29939223,668.02,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114161937,0.27546545,668.01,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114162438,0.29940119,668.0,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114162633,0.27546545,667.99,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114162839,0.29941016,667.98,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114163035,0.27546545,667.97,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114163241,0.29941912,667.96,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114163441,0.27546545,667.95,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114163635,0.57490154,667.94,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114163836,0.57490602,667.93,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114164140,0.5749105,667.92,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114164333,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114164539,0.27547345,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114165239,1.11892585,667.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114165440,0.27547345,667.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114167842,1.11892585,667.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114168037,0.27548172,667.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114169140,0.27548172,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114169339,1.56451371,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114169539,0.27548172,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114172345,1.56451371,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114173148,0.27544171,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114173342,1.56451371,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114173547,0.27544,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114173745,1.56451371,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114176642,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114176847,0.27542159,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114179648,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114185454,0.2754474,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114189856,0.2754474,667.9,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114192660,0.29944154,667.91,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114193162,0.27538072,667.9,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114193460,0.27538072,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114193461,0.27538072,667.9,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114197063,0.29944154,667.91,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114198858,0.27538253,667.9,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114199663,0.27538253,667.9,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114203062,0.29944154,667.91,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114203369,0.27538671,667.9,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114203568,0.27538671,667.9,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114206471,0.29944154,667.91,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114206664,0.2753985,667.9,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114206867,0.2753985,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114206868,0.2753985,667.9,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114207370,0.29944154,667.91,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114209573,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114209574,0.29944154,667.91,666.78,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114211768,0.29944154,667.91,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114214274,0.29944154,667.91,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114219377,0.29944154,667.91,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114222179,0.27542009,667.9,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114223283,0.29944154,667.91,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114223581,0.27542091,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114224979,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114225176,0.27542226,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114225876,0.27542518,667.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114226181,0.27542518,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114226375,0.27542518,667.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114226575,0.29944154,667.91,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114226775,0.27542382,667.9,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114227174,0.27542382,667.9,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114229488,0.29944154,667.91,666.83,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114230184,1.11892585,667.9,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114230383,1.39432983,667.9,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114230783,0.27540398,667.89,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114231784,1.11892585,667.9,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114231984,0.27540856,667.89,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114232585,0.27540856,667.89,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114232785,0.27540856,667.88,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114232984,0.29944154,667.91,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114235682,0.29944154,667.91,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114237988,0.29944154,667.91,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114239196,0.27542859,667.9,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114239694,0.29944154,667.91,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114240490,0.27541501,667.9,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114241295,0.27541501,667.9,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114245196,0.27543268,667.89,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114245397,0.27543268,667.88,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114245695,0.27543268,667.87,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114245893,0.27543268,667.9,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114246195,0.27543358,667.89,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114246389,0.27543358,667.88,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114246595,0.29944154,667.91,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114246992,0.27543212,667.9,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114247896,0.2994505,667.89,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114252394,0.2994505,667.89,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114254402,0.27548703,667.88,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114254799,0.29945947,667.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114257802,0.2754918,667.86,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114258503,0.29945947,667.87,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114258504,1.84022945,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114258802,0.27548711,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114261405,0.27547183,667.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114261598,0.27547183,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114261802,0.27547183,667.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262102,0.27547183,667.82,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262303,0.27547183,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262503,1.56474234,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262504,0.27547183,667.83,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262699,0.27547183,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114262900,1.56474234,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114263101,0.27547057,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114264508,1.56474234,667.85,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114264709,0.27543392,667.84,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114266608,0.27543392,667.84,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114267109,0.27544127,667.83,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114267306,0.27544127,667.84,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114267506,0.27544127,667.82,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114267709,0.27544127,667.81,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114267908,1.56474234,667.85,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114268104,0.27544423,667.84,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114270212,0.27544423,667.86,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114270407,0.29945947,667.87,666.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114271406,0.29945947,667.87,666.76,1.41197035]
["bitfinex-derivatives","BNBF0:USTF0",1738114273115,0.29945947,667.87,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114274010,1.11892585,668.18,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114274208,1.56410352,668.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114274412,0.27536803,668.09,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114274612,0.27536803,668.17,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114274815,1.5640508,668.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114275014,0.27536734,668.09,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114275612,1.5640508,668.1,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738114275813,1.5640508,668.1,666.79,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114276012,1.5640508,668.1,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114276213,0.27536477,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114276409,1.5640508,668.1,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114280217,0.27536457,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114286119,1.5640508,668.1,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114286321,0.27536435,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114287821,0.27536718,668.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114288024,0.27536718,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114288323,0.27536718,668.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114288521,0.27536718,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114288715,0.27536718,668.08,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114288918,0.27536718,668.07,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114289220,0.27536718,668.06,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114289416,1.5640508,668.1,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114289621,0.27536252,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738114290321,0.27536252,668.09,666.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114292925,0.27536252,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114294426,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114294726,0.27535904,668.07,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114294926,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114295127,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114295323,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114295521,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114295722,0.27535904,668.07,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114296019,0.27535904,668.06,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114296324,0.27535904,668.05,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114296626,0.27535904,668.04,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114296822,0.27535904,668.03,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114297019,0.27535904,668.02,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114297326,0.27535904,668.01,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114297525,0.27535904,668.0,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114297720,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114297925,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114298123,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114298325,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114298527,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114298725,0.27535904,668.08,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114298920,0.27535904,668.07,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114299125,0.27535904,668.09,666.89,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114300025,0.27535904,668.09,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114300923,0.27535838,668.08,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114301228,0.27535838,668.07,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114301422,0.27535838,668.06,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114301628,0.27535838,668.05,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114301826,0.27535838,668.09,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114302023,0.27535838,668.08,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114302222,0.27535838,668.09,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114302430,1.5640508,668.1,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114302627,0.27535515,668.09,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114304031,1.5640508,668.1,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114304330,0.27532114,668.09,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114304529,0.27532114,668.08,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114304730,0.27532114,668.1,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114304931,0.27532114,668.09,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114305130,0.27532114,668.1,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114305334,0.27532114,668.09,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114305529,0.27532114,668.1,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114305730,1.11892585,668.14,667.1,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114305926,0.27531846,668.13,667.1,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114310435,0.27531846,668.13,667.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114310735,1.11892585,668.14,667.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114311034,1.11892585,668.14,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114313234,1.11892585,668.29,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114313434,0.27528183,668.28,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114315641,0.27528023,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114315834,0.27528023,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114316135,0.27528023,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114316434,0.27528023,668.24,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114316634,0.27528023,668.23,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114316835,0.27528023,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114317034,0.27528023,668.3,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114317234,0.27528114,668.29,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114317436,0.27528114,668.28,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114317631,0.27528114,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114317838,0.27528114,668.3,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114318136,0.27528114,668.29,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114318338,0.27528114,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114318636,0.27528114,668.3,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114318836,1.11892585,668.32,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114319037,0.2752727,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114319937,1.56359987,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114319938,1.11892585,668.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114322539,1.56359987,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114329239,0.27522998,668.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114329638,1.56359987,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114330641,0.27522502,668.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114332845,1.56359987,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114333343,1.11892585,668.62,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114333539,0.57435065,668.61,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114333845,0.57435512,668.6,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114334039,0.29913698,668.59,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114334944,0.27521176,668.58,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114335136,0.29914593,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114335341,0.27521176,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114335542,0.27521943,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114335740,0.27521943,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114335940,0.27521943,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114336140,0.27521943,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114336342,0.27521943,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114336540,0.27521943,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114336740,0.27521943,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114336940,0.27521943,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114337144,0.27521162,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114337344,0.27521162,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114337641,0.27521162,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114337841,0.27521162,668.52,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114338046,0.27521162,668.51,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114338249,0.27521162,668.5,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114338448,0.27521162,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114338641,0.27521162,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114338840,0.27521162,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114339043,0.27521162,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114339245,0.27521162,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114339545,0.27521162,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114339748,0.27521162,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114339945,0.27521162,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114340146,0.27521162,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114340348,0.27521727,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114340647,0.29914593,668.57,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114340648,0.27521727,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114340847,0.27521727,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114341047,0.27521727,668.52,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114341249,0.27521727,668.51,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114341441,0.27521727,668.5,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114341646,0.27521727,668.49,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114341847,0.27521727,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114342044,0.27521727,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114342245,0.27521727,668.56,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114342447,0.27521727,668.55,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114342648,0.27521727,668.54,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114342849,0.27521727,668.53,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114343050,0.27521727,668.52,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114343351,0.27521727,668.51,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114343543,0.2752056,668.5,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114343744,0.2752056,668.49,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114343944,0.2752056,668.48,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114344150,0.2752056,668.47,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114344351,0.2752056,668.46,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114344553,0.2752056,668.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114344753,0.2752056,668.44,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114344953,0.2752056,668.43,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114345154,0.2752056,668.49,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738114346257,0.2752056,668.49,667.24,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114348360,0.27522998,668.48,667.24,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114348555,0.27522998,668.49,667.24,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114348758,0.27522998,668.48,667.24,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114348953,0.27522998,668.49,667.24,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114349157,0.27522998,668.49,667.19,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114352460,0.27522998,668.49,667.18,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114356264,1.11892585,668.41,667.28,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114356761,0.27522558,668.4,667.28,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114358964,1.11892585,668.31,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114359164,0.27522558,668.3,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114361165,1.11892585,668.29,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114361361,0.27522558,668.28,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114366471,1.11892585,668.29,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114366672,0.27522732,668.28,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114367173,1.11892585,668.29,667.4,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114367474,0.29914593,668.57,667.15,0.71002085]
["bitfinex-derivatives","BNBF0:USTF0",1738114367475,1.11892585,668.27,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114370371,0.29914593,668.57,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114370777,0.27513871,668.56,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114371174,0.29914593,668.57,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114371371,0.27513568,668.56,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114372274,0.29914593,668.57,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114372573,0.29914593,668.57,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114372774,0.27514009,668.56,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114373475,0.29914593,668.57,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114373677,0.27513827,668.56,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114376476,0.27513827,668.56,667.37,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114376672,0.27513827,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114380979,0.29914593,668.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114381180,0.27516911,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114381581,1.83805506,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114381781,0.27516911,668.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114382479,1.56288595,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114382679,0.27517601,668.55,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114382882,1.56288595,668.56,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114383080,0.27519002,668.55,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114386385,0.27519002,668.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114389080,1.56288595,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114389286,0.27518022,668.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114390781,0.27517656,668.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114391087,0.29914593,668.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114395886,0.27518871,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114397389,0.29914593,668.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114397591,0.2752083,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114397985,0.29914593,668.57,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114399789,0.27521582,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114400090,0.29915041,668.56,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114400491,0.27521649,668.55,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114400892,0.29915936,668.54,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114401092,0.27521649,668.53,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114401689,1.56317261,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114401891,0.27521649,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114402291,0.27521077,668.5,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114402489,0.27521077,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114402692,0.27521077,668.5,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114402890,0.27521077,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114403093,0.27521077,668.5,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114403293,0.27521077,668.49,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114403496,1.56317261,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114404195,0.27520025,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114405895,1.56317261,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114406097,0.27520343,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114406494,1.56317261,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114407392,0.27520222,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114410497,1.56317261,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114410692,0.27520437,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114413700,2.68209846,668.52,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114413895,0.27520903,668.51,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114415606,1.11892585,668.46,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114415803,0.27520903,668.45,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114416305,1.83828803,668.45,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114416606,0.27520903,668.44,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114417005,1.11892585,668.46,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114417204,0.27518066,668.45,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114418803,0.27518066,668.45,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114421003,1.39410651,668.45,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114421203,0.27518066,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114422006,0.27518421,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114422206,0.27518421,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114422408,0.27518421,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114422707,0.27518421,668.42,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114422910,0.27518421,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114423108,0.27518421,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114423305,0.27518421,668.44,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114423607,1.11892585,668.48,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114423810,0.2751868,668.47,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114426310,1.11892585,668.45,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114426513,0.2751868,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114426915,0.27518554,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114427212,0.27518554,668.42,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114427416,0.27518554,668.41,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114427616,0.27518554,668.4,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114427817,0.27518554,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114428018,0.27518554,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114428219,0.27518554,668.44,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114428419,0.27518554,668.43,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114428724,1.39411139,668.42,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114428919,0.27518554,668.41,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114430321,0.27520483,668.4,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114430620,0.27520483,668.39,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114430817,0.27520483,668.41,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114431016,0.27520483,668.4,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114431219,0.27520483,668.41,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114431415,0.27520483,668.4,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114431615,0.27520483,668.39,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114431921,0.27520483,668.38,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114432220,0.27520483,668.37,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114432422,0.27520483,668.36,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114432722,0.27520483,668.35,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114433417,0.27520082,668.34,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114433618,0.27520082,668.33,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114433818,0.27520082,668.32,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114434018,0.27520082,668.31,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114434216,0.27520082,668.35,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114434917,1.11892585,668.36,667.47,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114435120,1.39412856,668.35,667.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114435319,0.27520271,668.34,667.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114437125,1.11892585,668.35,667.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114438725,1.56295614,668.5,667.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114438726,1.11892585,668.33,667.5,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114442124,1.56308485,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114446024,0.27523636,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114448725,1.56308485,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114449229,0.27524565,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114450629,0.27524616,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114450829,0.27524616,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114452331,0.27524669,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114452532,0.27524669,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114452729,0.27524669,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114453033,0.27524669,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114453226,1.56308485,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114453428,0.27524194,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114455232,1.56308485,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114456231,0.27524595,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114457934,1.56308485,668.42,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114458137,0.27524637,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114459631,0.27524158,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114459835,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114460134,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114460334,0.27524158,668.37,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114460535,0.27524158,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114460833,0.27524158,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114461032,0.27524158,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114461229,0.27524158,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114461431,0.27524158,668.41,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114461632,0.27524158,668.4,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114461829,1.11892585,668.37,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114462035,0.27524158,668.36,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114465633,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114465837,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114466032,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114466235,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114466437,0.27524158,668.37,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114466638,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114466838,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114467039,0.27524158,668.37,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114467240,0.27524158,668.36,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114467540,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114467739,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114467934,0.27524158,668.37,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114468134,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114468339,0.27524158,668.38,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114468536,0.27524158,668.39,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114468738,0.27524158,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114468934,0.27524158,668.37,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114469138,0.27524158,668.4,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114469337,0.27524158,668.39,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114469534,0.27524158,668.4,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114469841,0.27524158,668.39,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114470039,0.27524158,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114470239,0.27524158,668.4,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114470940,0.27521031,668.39,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114471141,0.27521031,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114471342,0.27521031,668.4,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114471542,0.27521031,668.39,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114471735,0.27521031,668.4,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114471941,0.27521031,668.39,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114472134,0.27521031,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114472335,0.27521192,668.37,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114472642,0.27521192,668.36,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114472837,1.11892585,668.39,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114472838,0.27521192,668.35,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473044,1.11892585,668.39,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473045,0.27521192,668.34,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473243,0.27521192,668.38,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473543,0.27521192,668.37,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473743,0.27521192,668.36,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114473941,0.27521192,668.38,667.42,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114475045,1.39413777,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114475342,0.27521192,668.37,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114475538,1.11892585,668.38,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114475743,0.27520724,668.37,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114477246,0.27521045,668.36,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114477447,0.27521045,668.35,667.44,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114479646,0.27521045,668.35,667.43,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114482946,0.27521045,668.35,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114483149,1.11892585,668.34,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114483351,0.27521045,668.33,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114485953,1.11892585,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114486146,0.27521045,668.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114491654,1.11892585,668.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114492059,1.11892585,668.34,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738114493756,1.11892585,668.34,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114494159,1.56339499,668.33,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114495661,1.56339499,668.33,667.06,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114499359,1.56339499,668.33,667.03,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114501060,0.27528716,668.32,667.03,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114503462,0.27528716,668.32,666.39,2.1166471]
["bitfinex-derivatives","BNBF0:USTF0",1738114503463,0.574545,668.32,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114503762,0.27528716,668.31,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114503962,0.29926679,668.3,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114504166,0.27528716,668.29,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114504358,0.29927575,668.28,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114504662,0.27528716,668.27,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114504857,0.2992847,668.26,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114505061,0.27528716,668.25,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114505262,1.83902756,668.25,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114505463,0.27528716,668.24,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114506759,0.29929814,668.23,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114506963,0.27528716,668.22,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114507163,0.2993071,668.21,667.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114507366,0.27528716,668.2,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114507664,0.2993071,668.21,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114507858,0.27536702,668.2,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114508166,0.29931606,668.19,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114508358,0.27536702,668.18,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114508563,0.29932502,668.17,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114508764,0.27536702,668.16,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114508960,0.29933398,668.15,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114509265,0.27536702,668.14,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114510367,0.27536702,668.14,666.74,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114510866,0.27536702,668.14,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738114514971,0.27536702,668.14,666.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114515166,0.27536702,668.14,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1738114515572,1.56402737,668.13,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1738114515973,0.27535557,668.12,666.78,0.299949]
["bitfinex-derivatives","BNBF0:USTF0",1738114517374,0.27535557,668.12,666.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114517570,0.27535557,668.12,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114521170,0.2993519,668.11,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114521367,0.27535557,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114521567,0.57471195,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114521769,0.27535557,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114523971,0.2753977,668.08,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114524170,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114524374,0.2753977,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114525375,0.27540186,668.08,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114525569,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114525773,0.27539572,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114527177,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114527475,0.27539596,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114528372,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114531079,0.27537359,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114532477,0.27537083,668.08,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114532676,0.27537083,668.07,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114532879,0.27537083,668.06,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114533081,0.27537083,668.09,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114533379,0.27537083,668.08,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114533579,0.29935638,668.1,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114533781,0.27537134,668.09,666.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114537084,0.27537134,668.09,666.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114539885,1.11892585,668.07,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114540085,0.2753817,668.06,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114541287,0.27538135,668.05,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114541487,0.27538135,668.06,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114541686,0.27538135,668.05,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114541887,0.27538135,668.06,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114542184,0.27538135,668.05,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114542387,1.11892585,668.07,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114542388,0.27538135,668.06,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114542590,1.11892585,668.01,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114542790,0.27538135,668.0,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114543191,1.11892585,668.01,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114543492,0.27538103,668.0,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114544885,0.27538061,667.99,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114545091,0.27538061,668.0,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114545289,1.83951343,667.99,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114545492,0.27538061,667.98,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114545793,0.27538061,667.98,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114546488,1.56413282,667.99,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114546694,0.27545209,667.98,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114548097,0.29941464,667.97,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114548392,0.27545209,667.96,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114548994,0.27545209,667.96,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114548995,1.11892585,667.92,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114549194,0.27545209,667.91,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114551293,1.11892585,667.92,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114551489,0.27546862,667.91,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114553898,1.11892585,667.92,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114555595,1.56450199,667.91,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114558402,1.86394353,667.91,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114559099,0.29944602,667.9,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114561605,1.56485374,667.89,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114561801,0.29945499,667.88,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114564697,0.27548518,667.87,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114564899,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114567405,0.27548865,667.85,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114568801,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114569007,0.27547989,667.85,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114570005,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114570908,0.27547955,667.85,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114571109,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114571309,0.27545507,667.85,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114573011,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114601537,0.29946395,667.86,666.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114604738,0.29946395,667.86,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114607446,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114612546,0.29946395,667.86,666.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114615353,0.29946395,667.86,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114618951,0.29946395,667.86,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114622064,0.29946395,667.86,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114625663,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114625664,0.29946395,667.86,667.03,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114628467,0.29946395,667.86,666.98,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114629965,0.29946395,667.86,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114629966,0.29946395,667.86,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114633267,0.27541757,667.85,666.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114633764,0.27541757,667.85,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114633968,0.29946395,667.86,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114634167,0.27541619,667.85,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114635669,0.27542722,667.84,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114635868,0.27542722,667.83,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114636069,0.27542722,667.82,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114636264,0.27542722,667.81,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114636470,0.27542722,667.8,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114636671,0.27542722,667.79,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114636869,0.27542722,667.78,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114637168,0.27542722,667.78,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738114637169,0.27542722,667.77,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114637370,1.11892585,667.82,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114637569,0.27542365,667.81,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114638266,1.11892585,667.82,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114638971,0.27542279,667.8,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114639269,1.11892585,667.82,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114641173,0.29946395,667.86,666.88,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114643575,0.27542098,667.85,666.88,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114644775,0.29946395,667.86,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114647472,0.29946395,667.86,666.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114650681,0.29946395,667.86,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114653882,1.11892585,667.98,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114654381,1.11892585,668.02,666.98,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114659082,1.56395122,668.27,666.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114659288,0.2992847,668.26,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738114660689,1.56395122,668.27,666.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114662991,1.56395122,668.27,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114663585,0.27533421,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114667794,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114667996,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114668292,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114668489,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114668793,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114668993,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114669195,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114669397,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114669697,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114669896,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114670092,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114670293,0.27532474,668.26,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114670491,0.27532474,668.25,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114670696,0.27532474,668.24,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114670896,0.27532474,668.23,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114671091,0.27532096,668.22,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114671297,0.27532096,668.21,666.8,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114671597,0.27532096,668.2,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114671895,1.11892585,668.26,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114671896,0.27532096,668.19,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114672197,0.27532096,668.18,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114672496,0.27532096,668.17,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114672696,0.27532096,668.16,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114672997,0.27532096,668.15,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114673195,0.27532096,668.14,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114673391,0.27532096,668.25,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114673593,1.11892585,668.26,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114673794,0.27531637,668.25,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114673994,1.11892585,668.26,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114674598,1.56395122,668.27,666.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114677601,1.56395122,668.27,666.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114679998,1.56395122,668.27,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114680603,0.27529786,668.26,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114680907,1.56395122,668.27,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114681907,0.27529361,668.26,666.93,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114684110,0.27529361,668.26,666.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114688006,1.11892585,668.25,667.15,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114688305,0.27529361,668.24,667.15,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114691102,0.27529361,668.24,666.87,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114691103,1.11892585,668.23,667.17,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114691310,0.27529361,668.22,667.17,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114692110,1.11892585,668.23,667.17,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114694311,2.68228573,668.45,667.15,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114694511,0.2752485,668.44,667.15,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114697516,0.2752485,668.44,667.14,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114699022,1.56335988,668.45,667.14,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114699212,0.27524842,668.44,667.14,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114702320,0.27524842,668.44,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738114703520,1.11892585,668.35,667.29,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114703724,0.27524842,668.34,667.29,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114705527,1.11892585,668.35,667.29,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114705723,0.27523798,668.34,667.29,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114707128,0.27523798,668.34,667.31,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114710532,0.27522993,668.33,667.27,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114710727,0.27522993,668.32,667.27,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114710931,0.27522993,668.31,667.27,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114711131,0.27522993,668.44,667.27,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114715733,0.27522993,668.44,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114715734,1.11892585,668.43,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114715932,0.27522993,668.42,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114719637,1.11892585,668.32,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114719835,0.27522993,668.31,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114720437,0.27524771,668.3,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114720633,0.27524771,668.31,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114720938,0.27524771,668.3,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114721130,0.27524771,668.31,667.26,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114721639,0.27524771,668.31,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114721835,0.27524771,668.32,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114722037,0.27524771,668.3,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114722241,0.27524771,668.29,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114722442,0.27524771,668.28,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114722742,0.27524771,668.27,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114722942,0.27524771,668.26,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114723138,0.27524771,668.32,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114723343,0.27524771,668.31,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114723645,0.27524771,668.3,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114723842,0.27524771,668.29,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114724042,0.27524771,668.32,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114724342,0.27524771,668.31,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114724643,0.27524771,668.3,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114724844,0.27524771,668.29,667.32,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114725045,1.11892585,668.28,667.31,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114725349,0.27524771,668.27,667.31,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114726947,1.11892585,668.28,667.31,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114727145,0.27525221,668.27,667.31,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114727647,1.11892585,668.25,667.35,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114727946,0.27525221,668.24,667.35,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114731853,0.27525221,668.24,667.36,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114732052,1.11892585,668.25,667.36,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114732247,0.27524962,668.24,667.36,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114732648,1.11892585,668.25,667.36,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114733955,0.27524757,668.24,667.36,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114734454,1.11892585,668.28,667.34,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114736354,0.2752301,668.27,667.34,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114736856,1.11892585,668.28,667.34,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114737856,1.11892585,668.32,667.39,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114740257,1.11892585,668.38,667.34,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114740559,0.27523212,668.37,667.34,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114742960,0.27523212,668.37,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738114742961,1.11892585,668.37,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114744558,0.27519684,668.36,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114744757,0.27519401,668.35,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114744957,0.27519401,668.34,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114745159,0.27519401,668.36,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114745460,1.11892585,668.37,667.33,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114746160,1.11892585,668.37,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1738114746559,1.11892585,668.37,667.41,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114746758,1.11892585,668.47,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114750456,1.11892585,668.75,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114750657,0.27512849,668.74,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114751261,1.11892585,668.75,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114751463,0.27512845,668.74,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114752959,1.11892585,668.75,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114753163,0.275114,668.74,667.46,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114753364,0.275114,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114753564,0.275114,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114753758,0.275114,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114753961,0.275114,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114754258,0.275114,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114754463,1.56272804,668.78,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114754464,0.275114,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114754763,0.275114,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114754964,0.275114,668.73,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114755165,0.275114,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114755363,0.27511447,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114755562,0.27511447,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114755760,0.27511447,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114755963,0.27511447,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114756165,0.27511447,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114756361,0.27511621,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114756561,0.27511621,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114756867,0.27511621,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114757067,0.27511621,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114757366,0.27511621,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114757566,0.27511621,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114757766,0.27511621,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114757963,0.27511279,668.75,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114758163,0.27511279,668.74,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114758369,0.27511279,668.73,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114758567,0.27511279,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114758867,0.27511279,668.76,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114759067,0.27511279,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114759267,1.56272804,668.78,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114761666,0.27510224,668.77,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114762767,1.11892585,669.03,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114762968,1.56244739,668.91,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114763168,0.29894472,669.02,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114763467,1.56242985,668.9,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114763669,0.29894472,669.02,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114763868,1.56243569,668.89,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114764170,0.29894472,669.02,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114764370,1.56244154,668.88,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114764772,0.29894472,669.02,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114765071,0.27505934,669.01,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114765971,1.56223112,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114769966,1.55241942,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114771774,0.27503549,668.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114772175,1.55241942,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114772474,0.2750365,668.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114777271,0.27503528,668.98,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114777578,0.27503528,668.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114777876,0.27503528,668.96,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114778070,0.27503528,668.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114778272,0.27503528,668.98,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114778476,0.27503528,668.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114778677,0.27503528,668.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114778877,0.27503528,668.98,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114779178,0.27503528,668.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114779379,0.27503528,668.96,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114779679,0.27503528,668.95,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114779878,0.27503528,668.99,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114780075,0.27503528,668.98,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114780379,0.27503528,668.97,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114780573,1.55241942,669.0,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114780574,0.27503528,668.96,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114780879,0.27503528,668.95,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114781079,0.27503528,668.94,667.42,0.29966138]
["bitfinex-derivatives","BNBF0:USTF0",1738114781380,0.27503528,668.93,667.57,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114781575,0.27503528,668.99,667.57,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114781776,1.56222527,668.93,667.57,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114782071,0.27503148,668.92,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1738114783178,0.27503491,668.91,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1738114783374,0.27503491,668.92,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1738114783573,1.56222527,668.93,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1738114783778,0.2750344,668.92,667.6,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114784577,0.2750344,668.92,667.61,0.29957609]
["bitfinex-derivatives","BNBF0:USTF0",1738114786879,0.2750344,668.92,667.62,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114787073,0.2750344,668.92,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1738114788476,1.56222527,668.93,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1738114788679,0.2750342,668.92,667.63,0.29956712]
["bitfinex-derivatives","BNBF0:USTF0",1738114789180,0.2750342,668.92,667.65,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114789575,0.2750342,668.92,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114790177,1.56222527,668.93,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114790378,0.27503353,668.92,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114791878,0.27503538,668.91,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114792079,0.27503538,668.9,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114792276,0.27503538,668.89,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114792482,0.27503538,668.88,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114792678,0.27503538,668.87,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114792881,0.27503538,668.86,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114793082,0.27503538,668.85,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114793283,0.27503538,668.84,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114793586,0.27503538,668.88,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114793777,0.27503538,668.87,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114793977,0.27503538,668.86,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114794183,0.27503538,668.85,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114794485,0.27503538,668.84,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114794684,0.27503538,668.83,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114794884,0.27503538,668.82,667.76,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114795086,0.27503538,668.82,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114795285,0.27503538,668.81,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114795584,0.27503538,668.8,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114795783,0.27503538,668.88,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114795983,0.27503538,668.87,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114796185,0.27503538,668.86,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114796486,0.27503538,668.85,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114796683,0.27503538,668.88,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114796985,0.27503538,668.87,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114797184,0.27503538,668.86,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114797380,0.27503538,668.85,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114797579,0.27503538,668.84,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114797783,0.27503538,668.83,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114798085,0.27503538,668.82,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114798279,0.27503538,668.81,667.77,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114798480,1.56222527,668.93,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114798481,0.2750293,668.8,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114798686,0.2750293,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114798884,0.2750293,668.82,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114799081,0.2750293,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114799387,0.2750293,668.82,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114799586,0.2750293,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114799780,0.2750293,668.82,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114799979,0.2750293,668.81,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800185,0.2750293,668.8,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800384,0.2750293,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800586,0.2750293,668.82,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800788,1.11892585,668.84,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800789,0.2750293,668.81,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114800987,0.2750293,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114801188,0.2750317,668.82,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114801383,0.2750317,668.83,667.84,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114801589,0.2750317,668.83,667.66,0.29955366]
["bitfinex-derivatives","BNBF0:USTF0",1738114801590,1.11892585,668.76,667.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114801786,0.2750317,668.75,667.9,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114804387,0.2750317,668.75,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114804388,1.11892585,668.73,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114804585,0.2750317,668.72,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114805790,1.11892585,668.73,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114806290,0.27502744,668.72,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114806587,1.11892585,668.73,667.95,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114808593,1.11892585,668.76,667.97,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114811293,1.11892585,668.85,667.88,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114815198,1.11892585,668.95,667.82,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114815390,0.27501201,668.94,667.82,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114815796,1.11892585,668.95,667.82,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114815997,0.27500842,668.94,667.82,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114816701,1.11892585,668.95,667.82,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114818502,1.11892585,668.97,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114819606,0.27500222,668.96,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114820406,1.11892585,668.97,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114820603,0.27500854,668.96,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114820807,0.27500559,668.95,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114821007,0.27500559,668.96,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114821606,0.27500559,668.95,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114821803,0.27500559,668.94,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114822002,0.27500559,668.93,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114822205,0.27500559,668.92,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114822406,0.27500559,668.99,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114822703,0.27500559,668.98,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114822903,0.27500559,668.97,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114823108,0.27500559,668.96,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114823302,0.27500559,668.99,667.81,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114823501,1.11892585,669.0,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1738114825111,1.11892585,668.94,667.86,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114825314,1.11892585,668.94,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114828523,0.29894472,669.02,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114830222,0.27496639,669.01,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114830423,0.29894472,669.02,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114831320,0.29894472,669.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114831619,0.27496388,669.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114832219,0.29894472,669.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114832623,0.27496495,669.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114833824,0.29894472,669.02,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114834019,0.27496489,669.01,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1738114834324,0.27496489,669.01,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114835422,0.29894472,669.02,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114835626,0.27496102,669.01,667.87,1.41147182]
["bitfinex-derivatives","BNBF0:USTF0",1738114836622,0.27496102,669.01,667.92,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114836822,0.27496102,669.01,667.92,1.4114494]
["bitfinex-derivatives","BNBF0:USTF0",1738114839531,0.27496102,669.01,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738114839732,0.29894472,669.02,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738114839733,0.29894472,669.02,667.94,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114839933,0.29894472,669.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114848233,0.27495334,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114848937,0.27495985,669.0,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114849132,0.27495985,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114849337,0.27495985,669.0,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114849530,0.27495985,668.99,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114849737,0.27495985,668.98,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114850035,0.29894472,669.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114850229,0.27496706,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114853737,0.29894472,669.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114853939,0.27495786,669.01,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114855039,0.29894472,669.02,667.95,0.2994236]
["bitfinex-derivatives","BNBF0:USTF0",1738114857938,0.29894472,669.02,667.96,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114860340,0.29894472,669.02,668.0,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114862642,0.29894472,669.02,668.03,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114865345,0.27495093,669.01,668.03,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114868842,1.11892585,668.94,668.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114869042,0.27495093,668.93,668.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114871239,1.11892585,668.97,668.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114871442,0.27494157,668.96,668.13,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114873543,1.11892585,668.95,668.12,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114876448,1.11892585,668.98,668.1,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114876646,0.27494266,668.97,668.1,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114877653,1.11892585,668.98,668.1,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114879047,1.11892585,668.99,668.11,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114882555,1.56138416,669.26,668.02,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114882556,1.11892585,669.24,668.02,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114882751,0.27490325,669.23,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738114883453,1.11892585,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738114883650,0.27490337,669.23,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738114884356,1.11892585,669.24,668.03,0.29938775]
["bitfinex-derivatives","BNBF0:USTF0",1738114885957,1.11892585,669.22,668.06,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114886257,1.11892585,669.22,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114889354,2.68011154,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114889558,0.27489919,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114889858,2.68011154,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114890053,0.27489758,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114891561,0.27489251,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114891755,0.27489251,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114891957,0.27489251,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114892153,0.27489251,669.29,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114892360,0.27489251,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114892552,0.27489251,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114892753,0.27489251,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114892953,0.27489251,669.3,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114893152,2.68011154,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114893359,0.27487734,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114894959,0.27487469,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114895161,0.27487469,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114895361,0.27487469,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114895562,0.27487469,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114895759,0.27487469,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114896063,0.27487469,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114896259,2.68011154,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114896464,0.27486715,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114897765,0.27486715,669.33,668.07,1.41138217]
["bitfinex-derivatives","BNBF0:USTF0",1738114900770,0.27486715,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114900970,0.27486715,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114901169,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114901363,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114901567,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114901763,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114902069,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114902270,0.27485657,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114902471,0.27485657,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114902667,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114902863,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903067,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903366,1.56107481,669.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903367,0.27485657,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903564,1.56107481,669.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903565,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903768,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114903967,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904168,0.27485657,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904368,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904569,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904767,1.56107481,669.41,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904768,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114904967,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114905173,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114905373,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114905574,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114905773,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114905973,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114906169,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114906375,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114906673,0.27485657,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114906873,0.27485657,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114907073,0.27485657,669.35,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114907273,0.27485657,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114907469,0.27485657,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114907674,0.27485657,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114907973,0.27485657,669.37,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114908173,0.27485657,669.36,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114908373,0.27485657,669.35,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114908578,0.27485657,669.34,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114908774,0.27485657,669.33,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114908976,0.27485657,669.32,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114909176,0.27485521,669.31,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114909376,0.27485521,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114909587,0.27485521,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114909778,0.27485521,669.38,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114909971,0.27485521,669.4,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114910175,0.27485521,669.39,668.07,0.29936982]
["bitfinex-derivatives","BNBF0:USTF0",1738114910372,0.27485521,669.38,668.08,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114910577,0.27485968,669.37,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114910774,0.27485898,669.36,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114910977,0.27485898,669.35,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114911179,0.27485898,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114911478,0.27485898,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114911678,0.27485898,669.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114911875,0.27485898,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114912179,0.27485898,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114912479,0.27485878,669.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114912679,0.27485878,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114912876,1.56107481,669.41,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114912877,0.27485878,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114913077,0.27485878,669.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114913379,0.27485878,669.37,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114913678,0.27485878,669.36,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114913881,0.27485878,669.35,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114914180,0.27485878,669.34,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114914375,0.27485878,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114914577,0.27485878,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114914781,0.27485878,669.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114915079,0.27485878,669.37,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114915275,0.27485878,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114915481,0.27485878,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114915781,0.27485878,669.38,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114915984,0.27485878,669.37,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114916181,0.27485878,669.4,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114916481,0.27485878,669.39,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738114916782,0.27485878,669.38,668.14,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114917081,0.27485878,669.38,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1738114919676,1.11892585,669.36,668.17,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114919880,0.27485878,669.35,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114921783,1.11892585,669.33,668.2,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114921981,0.27485878,669.32,668.2,1.11201235]
["bitfinex-derivatives","BNBF0:USTF0",1738114922984,0.27485878,669.32,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114923381,0.27485878,669.31,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114923678,0.27485878,669.3,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114923881,0.27485878,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114924078,0.27485878,669.39,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114924276,0.27485878,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114924482,0.27485878,669.39,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114924680,0.27485878,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114924882,0.27485978,669.39,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114925184,1.11987035,669.23,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114925385,0.27485978,669.22,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114927287,1.11987035,669.19,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114930089,1.11987035,669.25,668.18,1.41195331]
["bitfinex-derivatives","BNBF0:USTF0",1738114930289,0.2748707,669.24,668.18,1.41195331]
["bitfinex-derivatives","BNBF0:USTF0",1738114930984,1.11987035,669.25,668.18,1.41195331]
["bitfinex-derivatives","BNBF0:USTF0",1738114932789,1.56102813,669.34,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114936487,1.11987035,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114938293,1.56102229,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114939298,0.27485623,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114941001,2.68089264,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114941195,0.27486209,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114941701,0.27485863,669.42,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114941900,2.68089264,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114941901,0.27485863,669.41,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114942201,0.27485863,669.4,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114942398,0.27485863,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114942694,2.68089264,669.44,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114942897,0.27485891,669.43,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114943994,1.11987035,669.37,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114944199,0.27485891,669.36,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114945999,0.27487395,669.35,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114946303,0.27487395,669.34,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114946504,0.27487395,669.33,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114946704,0.27487395,669.32,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114946903,1.56104563,669.35,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114947204,0.27487395,669.34,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114947401,1.11987035,669.3,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114947703,0.27488101,669.29,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114950208,1.11987035,669.27,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114950409,0.27488101,669.26,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114953815,1.11987035,669.21,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114954009,0.27488101,669.2,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114954208,1.11987035,669.21,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114954514,0.2748801,669.2,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114956009,1.11987035,669.21,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114957317,1.11987035,669.19,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114960017,1.56122071,669.26,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114960208,0.27488634,669.25,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114962409,1.56122071,669.26,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114962612,0.27488502,669.25,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114965815,1.11987035,669.26,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114966014,0.27487428,669.25,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114967814,0.27487428,669.28,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114968011,0.27487428,669.27,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114968216,0.27487428,669.26,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114968416,1.11987035,669.29,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114968613,0.27487311,669.28,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114970821,1.11987035,669.22,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114971119,0.27487327,669.21,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114973919,1.11987035,669.2,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114974115,0.27486472,669.19,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114975721,0.27486552,669.18,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114975916,0.27486552,669.17,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114976118,0.27486552,669.16,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114976417,0.27486552,669.15,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114976622,0.27486552,669.19,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114976822,0.27486552,669.18,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114977023,0.27486552,669.17,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114977218,0.27486552,669.19,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114977421,0.27486552,669.18,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114977722,0.27486552,669.17,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114977926,0.27486552,669.16,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114978420,1.11987035,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114981020,1.11987035,669.22,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114981225,0.27486237,669.21,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114985127,0.27486563,669.2,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114985327,0.27486563,669.19,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114985628,1.11987035,669.23,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114985826,0.27486145,669.22,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114987528,0.27486145,669.22,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114987727,0.27486145,669.21,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114987923,0.27486145,669.2,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988124,0.27486145,669.23,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988324,0.27486145,669.22,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988520,0.27486145,669.21,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988726,0.27486145,669.2,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988925,1.11987035,669.24,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114988926,0.27486145,669.19,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114989122,0.27486145,669.23,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114989425,0.27486145,669.22,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114989624,0.27486145,669.21,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114989825,0.27486145,669.2,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114990025,0.27486857,669.19,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114990226,0.27486857,669.19,668.18,0.29932054]
["bitfinex-derivatives","BNBF0:USTF0",1738114990227,1.11987035,669.18,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114990425,0.27486857,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114992929,1.11987035,669.16,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114993128,0.27486857,669.15,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114995930,1.39473892,669.15,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114996224,0.27486857,669.14,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738114999943,1.39473892,669.14,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115000235,0.27486857,669.13,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115000635,1.11987035,669.14,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115002336,1.11987035,669.14,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115002539,1.11987035,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115003333,0.27486986,669.16,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115004634,1.11987035,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115004836,0.27487211,669.16,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115005540,1.11987035,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115007736,0.27486575,669.16,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115007938,1.11987035,669.17,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115008741,1.11987035,669.17,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115009541,0.27485981,669.16,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115009740,1.11987035,669.17,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115010544,0.27486122,669.16,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115010746,1.11987035,669.17,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115011642,1.11987035,669.17,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115014445,1.11987035,669.3,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115017449,2.68074094,669.52,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115017450,1.56087059,669.52,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115017644,0.27480789,669.51,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115021044,1.56087059,669.52,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115021249,1.11987035,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115021649,0.27480018,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115022250,1.11987035,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115022845,0.27479827,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115023451,0.27479827,669.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115023652,0.27479827,669.56,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115023846,0.27479827,669.55,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115024046,0.27479827,669.54,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115024246,0.27479827,669.53,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115024446,1.56059643,669.64,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115024653,0.27479868,669.63,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115025648,1.56059643,669.64,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115025853,0.27479883,669.63,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115033155,1.11987035,669.62,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115033355,0.27479883,669.61,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115034459,0.27479883,669.6,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115034761,0.27479883,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115034957,0.27479883,669.61,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115035162,1.11987035,669.51,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115035361,0.27479883,669.5,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1738115037765,1.11987035,669.51,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1738115037964,1.11987035,669.47,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115038159,0.27479793,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115038664,0.27479761,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115038966,0.27479761,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115039165,0.27479761,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115039367,0.27479761,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115039564,0.27479761,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115039763,0.27479761,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115039962,0.27479761,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115040161,0.27479761,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115040364,0.27479761,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115040565,0.27479761,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115040763,0.27479761,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115040967,0.27479761,669.45,668.33,1.41188613]
["bitfinex-derivatives","BNBF0:USTF0",1738115044375,1.11987035,669.4,668.33,1.41188613]
["bitfinex-derivatives","BNBF0:USTF0",1738115044671,0.27479761,669.39,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115047172,1.11987035,669.4,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115047367,0.27480413,669.39,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115047772,1.11987035,669.34,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115050475,1.11987035,669.37,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115050672,0.27481701,669.36,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115051576,1.11987035,669.37,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115053975,0.27481495,669.36,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115054176,0.27481495,669.36,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115054377,0.27481495,669.38,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115054572,1.11987035,669.39,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115054777,0.27481482,669.38,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115056382,1.39468517,669.38,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115056678,0.27481482,669.37,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115058781,0.27481995,669.36,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115058981,0.27481995,669.37,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115059175,0.27481995,669.36,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115059377,0.27481995,669.35,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115059573,1.11987035,669.31,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115062376,1.11987035,669.34,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115065080,1.11987035,669.39,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115067286,0.27481895,669.38,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115067485,1.11987035,669.4,668.33,1.41188613]
["bitfinex-derivatives","BNBF0:USTF0",1738115068982,0.27481637,669.39,668.33,1.41188613]
["bitfinex-derivatives","BNBF0:USTF0",1738115070689,1.11987035,669.4,668.33,1.41188613]
["bitfinex-derivatives","BNBF0:USTF0",1738115071083,1.11987035,669.36,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115073491,1.11987035,669.47,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115077496,1.11987035,669.48,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115081096,1.11987035,669.46,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115082697,0.27485796,669.45,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115083296,1.56089976,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115083598,0.27485796,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115086593,0.27485623,669.42,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115086797,0.27485623,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115086998,0.27485623,669.42,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115087297,0.27485623,669.41,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115087498,0.27485623,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115087697,0.27485623,669.42,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115087895,1.11987035,669.41,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115088200,0.27485685,669.4,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115090198,1.11987035,669.39,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115090498,0.27485685,669.38,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115091397,0.27485338,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115091597,0.27485338,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115091794,0.27485338,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115091998,0.27485338,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115092193,0.27485338,669.38,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115092498,0.27485338,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115092702,0.27485338,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115093000,1.11987035,669.39,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115093199,1.11987035,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115093392,0.27485246,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115094703,0.27485257,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115094894,0.27485257,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115095095,0.27485257,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115095296,0.27485257,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115095506,0.27485257,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115095696,0.27485257,669.31,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115095901,0.27485257,669.3,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115096100,0.27485257,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115096302,0.27485257,669.31,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115096505,0.27485257,669.3,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115096699,0.27485257,669.29,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115096899,0.27485257,669.28,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115097098,0.27485257,669.27,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115097305,0.27485257,669.26,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115097603,1.11987035,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115098204,1.11987035,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115101008,1.56098728,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115102306,0.27486852,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115103410,1.56098728,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115103609,0.27486309,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115103911,1.56098728,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115104211,0.27486477,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115104410,1.56098728,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115104611,0.27486875,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115105111,1.56098728,669.37,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115107407,0.27485626,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115109016,0.27485266,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115109217,0.27485266,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115109417,0.27485266,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115109612,0.27485266,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115109816,0.27485266,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115110010,0.27485266,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115110212,0.27485266,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115110412,0.27485266,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115110618,0.2748606,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115110810,0.2748606,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115111014,0.2748606,669.36,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115111211,0.2748606,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115111516,0.2748606,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115111716,0.2748606,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115111911,0.2748606,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115112111,1.11987035,669.35,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115112317,0.27485885,669.34,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115113916,1.39472484,669.33,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115114114,0.27485449,669.32,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115117019,1.11987035,669.25,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115117212,0.27486101,669.24,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115120018,1.11987035,669.25,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115120221,0.27485644,669.24,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115120418,0.27485878,669.23,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115120617,0.27485878,669.22,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115120815,1.11987035,669.19,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115121018,0.27485878,669.18,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115121219,1.11987035,669.19,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115124726,1.11987035,669.26,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115125124,0.27486658,669.25,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115125326,1.11987035,669.26,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115127025,0.27486509,669.25,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115128130,1.11987035,669.26,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115131232,1.56113317,669.29,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115135536,1.56113317,669.29,668.12,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115135835,0.27489595,669.28,668.12,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115137035,0.27489595,669.28,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115139738,0.27489705,669.27,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115140036,0.27489705,669.26,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115140238,1.11987035,669.16,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115140639,0.27489746,669.15,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115141032,1.11987035,669.16,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115141631,0.27489421,669.15,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115143139,0.27489421,669.15,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115143337,1.11987035,669.23,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115143638,0.27489678,669.22,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115146134,0.27489678,669.22,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115147939,0.2748956,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115148140,0.2748956,669.22,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115148341,0.2748956,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115148534,0.2748956,669.22,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115148738,0.2748956,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115148941,0.2748956,669.2,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115149142,0.2748956,669.22,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115149345,0.2748956,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115149643,0.27487942,669.2,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115149842,0.27487942,669.19,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115150141,0.27487942,669.18,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115150335,0.27487942,669.17,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115150539,0.27487942,669.16,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115150739,0.27487942,669.15,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115150940,0.27487942,669.21,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115151140,0.27487942,669.2,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115151340,0.27487942,669.19,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115151538,0.27487942,669.18,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115151741,1.11987035,669.22,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115152447,0.27486658,669.21,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115153040,1.11987035,669.2,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115153543,0.27485563,669.19,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115156440,1.11987035,669.2,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115156640,0.27485384,669.19,668.21,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115156945,0.27485384,669.19,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115157147,0.27485384,669.26,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115157447,0.27485302,669.25,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115157647,0.27485302,669.26,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115157847,0.27485302,669.25,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115158042,0.27485302,669.26,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115158245,0.27485302,669.25,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115158440,0.27485302,669.26,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115158642,0.27485302,669.25,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115158947,0.27485302,669.24,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115159246,1.11987035,669.27,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115159444,0.27485722,669.26,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115160250,0.27485722,669.26,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115160451,0.27485722,669.32,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115160750,0.27485722,669.31,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115160947,0.27485722,669.32,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115161144,0.27486339,669.31,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115161347,0.27486339,669.3,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115161549,0.27486339,669.29,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115161847,0.27486339,669.28,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115162150,0.27486339,669.27,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115162346,0.27486339,669.26,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115162551,0.27486339,669.25,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115162754,1.11987035,669.33,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115163050,0.27485063,669.32,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115163253,0.27485063,669.32,667.69,2.11005665]
["bitfinex-derivatives","BNBF0:USTF0",1738115163254,1.39472098,669.32,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115163550,0.27485063,669.31,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115165355,1.11987035,669.32,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115166451,1.56115068,669.38,667.65,3.08762452]
["bitfinex-derivatives","BNBF0:USTF0",1738115166452,1.11987035,669.35,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115166755,0.27484753,669.34,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115167554,1.11987035,669.35,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115167755,0.27484806,669.34,668.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115169153,1.11987035,669.35,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115169458,1.11987035,669.41,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115173357,1.56086475,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115176961,0.27484357,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115177163,1.56086475,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115177362,0.27484449,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115177561,1.56086475,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115177867,0.27484449,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115178564,1.56086475,669.44,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115178766,0.27484082,669.43,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115182667,1.11987035,669.29,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115182867,0.27484082,669.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115183467,0.27487106,669.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115183661,0.27487106,669.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115183866,0.27487106,669.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115184063,0.27487106,669.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115184264,0.27487106,669.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115184463,0.27487106,669.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115184667,0.27487106,669.28,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115184967,0.27487106,669.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115185573,1.39474141,669.27,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115186167,0.27487106,669.26,668.21,0.2993071]
["bitfinex-derivatives","BNBF0:USTF0",1738115188170,0.27487106,669.26,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115188467,0.27487106,669.25,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115188668,0.27487106,669.24,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115188862,0.27487106,669.23,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115189067,0.27487106,669.22,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115189273,0.27487106,669.29,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115189469,0.27487106,669.28,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115189669,2.68095099,669.3,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115190371,1.11987035,669.3,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115191163,1.11987035,669.3,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738115192271,1.11987035,669.41,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738115195576,1.56089393,669.48,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738115196073,0.27479575,669.47,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738115198173,0.27479575,669.47,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115198373,0.27479575,669.47,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738115203776,1.11987035,669.54,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738115204676,1.11987035,669.5,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115205782,1.11987035,669.5,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115207283,1.56060227,669.62,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115207579,0.27475314,669.61,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115209785,0.27475314,669.61,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115211388,0.27477855,669.6,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115211686,0.27477855,669.59,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115211887,0.27477855,669.58,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115212086,0.27477855,669.61,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115212384,0.27477855,669.6,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115212585,0.27477855,669.59,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115212781,0.27477855,669.61,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115212984,1.56060227,669.62,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115213287,0.27479185,669.61,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115213486,0.29868578,669.6,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115213786,0.27479185,669.59,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115214181,0.2986947,669.58,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115214486,0.27479185,669.57,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115214686,0.29870362,669.56,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115214885,0.27479185,669.55,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115215388,1.56075975,669.54,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115215588,0.27479185,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115216380,0.27481406,669.52,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115216587,0.27481406,669.51,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115216787,0.27481406,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115216987,0.27481406,669.52,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115217184,0.27481406,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115217382,0.27481406,669.52,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115217587,0.27481406,669.51,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115217786,0.27481406,669.5,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115217985,0.27481406,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115220891,1.56075975,669.54,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115221091,0.27481201,669.53,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115225792,0.29870362,669.56,668.3,0.29926679]
["bitfinex-derivatives","BNBF0:USTF0",1738115228896,0.29870362,669.56,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115229791,0.27475044,669.55,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115232094,1.11987035,669.54,668.49,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115232294,0.27475044,669.53,668.49,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115235201,0.27475044,669.53,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115235399,0.27475044,669.55,668.48,1.41181898]
["bitfinex-derivatives","BNBF0:USTF0",1738115235599,0.27475044,669.54,668.48,1.41181898]
["bitfinex-derivatives","BNBF0:USTF0",1738115235800,0.29870362,669.56,668.48,1.41181898]
["bitfinex-derivatives","BNBF0:USTF0",1738115239000,0.29870362,669.56,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115285034,1.56050313,669.55,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115290747,0.27478527,669.54,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115291646,0.2747862,669.53,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115291849,0.2747862,669.54,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115292048,0.2747862,669.53,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115292241,0.2747862,669.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115292439,0.2747862,669.51,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115292641,0.2747862,669.54,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115292844,0.2747862,669.53,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115293039,0.2747862,669.52,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115293241,0.2747862,669.54,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115293546,1.11987035,669.45,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115294047,0.27484416,669.44,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738115294646,0.27484416,669.44,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115294848,0.27486737,669.43,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115295147,0.27486737,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115295347,0.27486737,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115295549,0.27486737,669.4,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115295848,1.11987035,669.45,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115296050,0.27487986,669.44,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115296249,0.29876163,669.43,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115296449,0.27487986,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115296650,0.29877055,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115296951,1.11987035,669.38,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115300556,0.29877055,669.41,667.84,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115300852,0.27487389,669.4,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115301052,0.29877948,669.39,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115301254,0.27487389,669.38,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115301454,0.29877948,669.39,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115301752,0.27487389,669.38,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115303355,0.29877948,669.39,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115303558,0.27487395,669.38,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115304255,1.56127325,669.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115304458,0.27487395,669.36,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115304755,0.27487737,669.35,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115305056,0.27487737,669.34,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115305256,1.56127325,669.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115305457,0.27487498,669.36,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115308960,0.2748673,669.35,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309155,0.2748673,669.34,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309359,0.2748673,669.33,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309559,0.2748673,669.32,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309759,1.56127325,669.37,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309760,0.2748673,669.36,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115309956,0.2748673,669.35,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738115310263,0.2748673,669.34,667.91,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115310463,0.2748673,669.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115310663,0.2748673,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115310862,0.2748673,669.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115311163,0.2748673,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115311363,0.2748673,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115311564,0.2748673,669.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115311765,0.2748673,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115312059,0.2748673,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115312265,0.2748673,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115312465,0.2748673,669.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115312766,1.56127325,669.37,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115312767,0.27485825,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313067,0.27485825,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313266,0.27485825,669.36,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313466,0.27485825,669.35,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313668,1.56127325,669.37,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313669,0.27486203,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115313863,1.56127325,669.37,667.99,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115313864,0.27486203,669.36,667.99,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115314169,0.27486203,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115314362,0.27486203,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115314563,0.27486203,669.33,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115314766,0.27486203,669.32,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115314963,0.27486203,669.31,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115315270,0.27486327,669.3,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115315463,0.27486327,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115315663,0.27486327,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115315863,0.27486327,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115316067,0.27486327,669.33,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115316368,0.27486327,669.32,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115316670,0.27486327,669.31,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115316869,1.56127325,669.37,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115317071,0.2748614,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115319469,0.27486773,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115319670,0.27486773,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115319871,0.27486773,669.33,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115320063,0.27486773,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115320268,0.27486668,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115320466,0.27486668,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115320670,0.27486668,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115320975,0.27486668,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115321164,0.27486668,669.33,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115321364,0.27486668,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115321565,0.27486668,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115321771,0.27486668,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322071,0.27486668,669.33,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322271,0.27486668,669.36,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322472,0.27486668,669.35,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322672,0.27486668,669.34,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322872,1.56127325,669.37,668.0,0.29940119]
["bitfinex-derivatives","BNBF0:USTF0",1738115322873,0.27486668,669.33,668.05,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115323073,0.27486668,669.32,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115323372,0.27486668,669.31,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115323573,0.27486668,669.36,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115323873,0.27486668,669.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115324074,0.27486668,669.36,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115324271,0.27486668,669.35,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115324469,0.27486668,669.34,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115324669,0.27486668,669.33,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115324870,0.27486668,669.32,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115325171,0.27486668,669.31,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115325367,0.27486668,669.36,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115326570,1.11987035,669.35,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115326867,0.27486668,669.34,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115327075,0.27486411,669.33,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115327267,0.27486411,669.34,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115327467,0.27486411,669.33,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115327666,0.27486411,669.32,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115327972,0.27486411,669.31,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115328174,0.27486411,669.34,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115328473,0.27486411,669.33,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115328670,0.27486411,669.32,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115328868,0.27486411,669.31,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115329068,0.27486411,669.3,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115329270,0.27486411,669.34,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115329468,0.27486411,669.33,668.13,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115329669,1.11987035,669.27,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115329868,0.27486411,669.26,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115331971,0.27486174,669.25,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115332173,0.27486174,669.24,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115332373,0.27486174,669.26,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115332672,0.27486174,669.25,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115332873,0.27486174,669.26,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115333176,0.27486174,669.25,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115333375,1.11987035,669.27,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115333580,0.27486174,669.26,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115333975,1.11987035,669.22,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115334278,0.27486174,669.21,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115334979,0.27485965,669.2,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115335178,0.27485965,669.21,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115335377,0.27485965,669.2,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115335573,0.27485965,669.19,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115335778,0.27485965,669.18,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115335979,0.27485965,669.17,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115336178,0.27485965,669.21,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115336379,0.27485965,669.2,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115336575,0.27485965,669.19,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115336781,0.27485852,669.18,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115336973,0.27485852,669.21,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115337277,0.27485852,669.2,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115337474,0.27485852,669.21,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115337682,1.11987035,669.2,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115337878,0.27485852,669.19,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115338275,1.11987035,669.2,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115338582,0.27486924,669.19,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115339882,1.11987035,669.2,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115340082,0.27486915,669.19,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115340984,1.11987035,669.13,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115341178,0.27486915,669.12,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115341582,1.11987035,669.13,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115345084,1.11987035,669.37,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115348181,1.11987035,669.37,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1738115348182,0.29877948,669.39,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115351580,0.27480918,669.38,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115351786,0.27480918,669.38,668.25,1.41192195]
["bitfinex-derivatives","BNBF0:USTF0",1738115354486,0.27480918,669.38,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738115354686,0.27480918,669.38,668.27,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115354886,0.27480918,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115355990,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115357698,0.29877948,669.39,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115360295,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115361388,0.27480825,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115362094,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115362292,0.274826,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115365294,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115365496,0.27481965,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115366098,1.56091143,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115366297,0.27481965,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115368001,1.56091143,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115368700,0.27481924,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115370601,1.56091143,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115370796,0.27482433,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115374008,0.27481943,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115374210,0.27481943,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115374507,0.27481943,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115374807,0.27481943,669.34,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115375107,0.27481943,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115375406,0.27481943,669.32,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115375606,0.27481801,669.31,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115375811,0.27481801,669.3,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115376002,0.27481801,669.29,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115376207,1.39468836,669.36,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115376409,0.27481801,669.35,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115380406,1.11987035,669.36,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115380606,0.27482574,669.35,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115381007,1.11987035,669.32,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115381205,0.27482574,669.31,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115382112,0.27482579,669.3,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115382413,0.27482579,669.29,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115382614,0.27482579,669.28,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115382807,0.27482579,669.27,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115383012,0.27482579,669.26,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115383307,1.11987035,669.32,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115383511,0.27482684,669.31,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115384013,0.27482684,669.31,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115387713,0.27482684,669.3,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115387913,0.27482684,669.29,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115388115,0.27482684,669.28,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115388311,0.27482684,669.32,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115388515,0.27482404,669.31,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115388818,0.27482404,669.32,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115389011,0.27482404,669.31,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115389213,0.27482404,669.32,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115390317,1.11987035,669.33,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115392013,1.11987035,669.32,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115395124,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115403629,0.29877948,669.39,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115409725,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115409930,0.2748117,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115411330,0.2748363,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115411531,0.2748363,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115411727,0.2748363,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115411936,0.2748363,669.34,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115412235,0.2748363,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115412534,0.2748363,669.32,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115412736,0.29877948,669.39,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115412935,0.27483475,669.38,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115414539,0.27483652,669.37,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115414738,0.27483652,669.36,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115415047,0.27483652,669.35,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115415339,0.27483652,669.34,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115415539,0.27483652,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115415734,0.27483652,669.32,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115415941,0.27483652,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115416139,1.56095227,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115416336,0.27483652,669.32,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115428651,1.56095227,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115429959,0.27482212,669.32,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115430154,1.56095227,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115431059,1.56095227,669.33,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115433455,1.56095227,669.33,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115440263,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115450371,0.27477583,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115451273,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115451972,0.27477473,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115452472,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115452672,0.27476258,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115452873,0.29877948,669.39,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115453567,0.27475978,669.38,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115454571,0.27475978,669.38,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115457775,0.27475978,669.38,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115460678,0.27475978,669.38,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115461479,0.27479186,669.37,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115461679,0.27479186,669.36,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115461890,0.29877948,669.39,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115462182,0.27479508,669.38,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115462585,0.27479508,669.38,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115466383,0.27479508,669.38,668.28,1.41190852]
["bitfinex-derivatives","BNBF0:USTF0",1738115467682,0.29877948,669.39,668.28,1.41190852]
["bitfinex-derivatives","BNBF0:USTF0",1738115467982,0.27486049,669.38,668.28,1.41190852]
["bitfinex-derivatives","BNBF0:USTF0",1738115468683,1.56100478,669.37,668.28,1.41190852]
["bitfinex-derivatives","BNBF0:USTF0",1738115469589,1.56100478,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115471990,0.27486249,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115481089,1.56100478,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115481289,0.27486802,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115484398,1.56100478,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115484599,0.27486199,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115493107,1.56100478,669.37,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115493301,0.27486637,669.36,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115493701,1.11987035,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115493907,0.27486637,669.34,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115494207,1.11987035,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115494907,1.41866769,669.35,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115495907,0.2988018,669.34,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738115496106,0.2988018,669.34,668.12,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115497107,0.2988018,669.34,667.91,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115497307,0.2988018,669.34,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115503912,0.27489757,669.33,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115504113,0.29881073,669.32,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115504313,0.27489757,669.31,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115504514,0.29881966,669.3,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115504715,0.27489757,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115505016,2.1351292,669.29,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115505210,0.27489757,669.28,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115506310,1.11987035,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115506615,0.27490003,669.2,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115509714,1.11987035,669.21,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115509915,0.27488419,669.2,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115512421,0.27488419,669.2,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115512719,0.27488419,669.19,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115512919,0.27488419,669.22,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115513115,0.27488419,669.21,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115513315,0.27488419,669.2,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115513518,0.27488419,669.22,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115513715,0.27488419,669.21,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115513913,0.27488419,669.22,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115515125,1.56133746,669.21,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115515326,0.27488419,669.2,668.11,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115515925,0.27488419,669.2,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738115515926,1.39475454,669.2,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115516125,0.27488419,669.19,668.09,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115519226,1.11987035,669.13,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115519425,0.27488419,669.12,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115519724,1.11987035,669.13,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115519924,0.27489758,669.12,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115521025,1.11987035,669.13,668.16,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115521226,0.27489941,669.12,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115522626,0.27489471,669.11,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115522828,0.27489471,669.1,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115523026,0.27489471,669.12,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115523222,0.27489471,669.11,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115523427,0.27489471,669.12,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115523627,0.27489471,669.11,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115523823,0.27489471,669.12,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115524023,0.27489471,669.11,668.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115524223,1.56133746,669.21,667.93,0.71033959]
["bitfinex-derivatives","BNBF0:USTF0",1738115524224,1.11987035,669.12,668.19,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115524430,0.27489167,669.11,668.19,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115526930,1.11987035,669.09,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115527129,0.27489167,669.08,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115529932,1.11987035,669.09,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115530333,1.11987035,669.11,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115530532,0.27488626,669.1,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115532030,1.11987035,669.11,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115532830,0.27488107,669.1,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115533035,1.11987035,669.11,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115533434,1.11987035,669.12,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115533935,0.27487597,669.11,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115534328,1.11987035,669.12,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115536730,1.11987035,669.17,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115537035,1.11987035,669.17,668.05,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115537036,0.2748589,669.16,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115537635,1.11987035,669.17,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115537835,0.27484926,669.16,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115538534,1.11987035,669.17,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115540335,1.11987035,669.23,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115540535,0.27484302,669.22,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115540934,1.11987035,669.23,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115541134,0.27485268,669.22,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115542537,1.11987035,669.23,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115542838,0.27485348,669.22,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115543636,0.27485348,669.22,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115543836,0.29882412,669.29,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115543837,0.27485348,669.28,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115544135,0.27485348,669.27,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115544338,0.27485479,669.26,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115544534,0.27485479,669.28,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115544731,0.27485479,669.27,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115545035,0.27485479,669.26,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115545237,0.27485479,669.25,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115545432,0.27485479,669.24,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115545636,0.27485479,669.28,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115545837,0.27485479,669.27,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115546138,0.27485479,669.26,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115546338,0.27485479,669.28,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115546938,0.29882412,669.29,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115547138,0.29882412,669.29,668.02,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115547139,1.41869447,669.29,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115549643,0.29882412,669.29,668.08,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115549846,0.29882412,669.29,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738115552245,0.29882412,669.29,668.1,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115552546,0.29882412,669.29,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1738115554846,0.27482002,669.28,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1738115555042,0.27482002,669.28,668.14,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115555442,0.27482002,669.28,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1738115558146,0.27481275,669.27,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1738115558342,0.27481275,669.28,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1738115558548,0.27481275,669.27,668.15,0.29933398]
["bitfinex-derivatives","BNBF0:USTF0",1738115558850,0.27481275,669.26,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115559149,0.27481275,669.25,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115559343,0.29882412,669.29,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115559547,0.27480823,669.28,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115559744,0.27480823,669.27,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115559948,0.27480823,669.26,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115560149,0.27480823,669.28,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115560343,0.27480451,669.4,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115560649,0.27480451,669.39,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115560850,0.27480451,669.38,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115561143,0.27480451,669.37,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115561348,1.11987035,669.41,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115561548,0.27480523,669.4,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562147,0.27480523,669.4,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562345,0.27480523,669.39,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562545,0.27480523,669.38,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562743,2.68088097,669.42,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562744,0.27480523,669.41,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115562944,0.27480523,669.4,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115563245,0.27480523,669.41,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115563448,0.27480523,669.4,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115563644,2.68088097,669.42,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115563845,0.27481889,669.41,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115564047,2.68088097,669.42,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115564647,0.27482042,669.41,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115564852,1.11987035,669.4,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115567053,1.56101062,669.42,668.19,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115567655,1.56101062,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738115570051,1.56101062,669.42,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115570649,0.27480762,669.41,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115570855,1.56101062,669.42,668.22,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115572258,1.56101062,669.42,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115573257,0.27481079,669.41,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115574656,1.56101062,669.42,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115574858,0.27481496,669.41,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115575258,0.27481496,669.41,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115578466,0.27481496,669.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738115578467,1.11987035,669.36,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115580767,1.11987035,669.36,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738115580768,1.56101062,669.42,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115580969,0.2748077,669.41,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115582570,1.56101062,669.42,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115582768,0.27480932,669.41,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115584170,0.27480932,669.41,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115584171,1.11987035,669.4,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115584373,0.27480932,669.39,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115585774,1.11987035,669.4,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115585975,0.2747936,669.39,668.33,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115587471,0.2747936,669.39,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115587775,0.27479347,669.38,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115587971,0.27479347,669.4,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115588170,0.27479347,669.39,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115588374,0.27479347,669.38,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115588676,0.27479347,669.37,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115588878,0.27479347,669.4,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115589172,0.27479347,669.39,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115589375,0.27479347,669.4,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115589569,0.27479347,669.39,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115589773,0.27479347,669.4,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115589973,1.11987035,669.33,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115590171,0.27479347,669.32,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115591971,1.11987035,669.33,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115592371,0.27479866,669.32,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115592571,1.11987035,669.33,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115592971,1.39466746,669.32,668.49,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115593277,1.11987035,669.32,668.49,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115596078,1.56071308,669.49,668.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115596079,1.11987035,669.36,668.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115599082,1.11987035,669.36,668.21,0.7100498]
["bitfinex-derivatives","BNBF0:USTF0",1738115599083,1.11987035,669.42,668.47,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115599382,0.27478137,669.41,668.47,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115600785,1.11987035,669.42,668.47,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115603384,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115603590,0.27476421,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115605590,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115605890,0.27476262,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115607387,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115607388,0.27476322,669.47,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115607589,0.27476322,669.46,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115607785,0.27476322,669.45,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115607990,0.27476322,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115608191,0.27476322,669.47,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115608491,0.27476322,669.46,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115608693,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115609085,0.27476328,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115610490,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115610687,0.2747702,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115611694,1.56071308,669.49,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115612394,0.27477266,669.48,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115613195,0.27477266,669.48,668.46,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115617596,1.11987035,669.44,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115617896,0.27478622,669.43,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115619494,0.27478253,669.42,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115619694,0.27478253,669.43,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115619896,0.27478253,669.42,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620092,1.11987035,669.44,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620093,0.27478253,669.41,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620296,0.27478253,669.4,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620598,0.27478253,669.39,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620799,0.27478253,669.38,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115620995,0.27478253,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115622000,1.11987035,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115622799,1.56074808,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115623398,1.11987035,669.38,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115626401,1.56074808,669.41,668.27,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115630505,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115638402,0.27482222,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115639508,0.27482306,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115639709,0.27482306,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115639908,0.27482306,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115640103,0.27482306,669.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115640306,0.27482306,669.37,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115640605,0.27482306,669.36,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115640807,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115641005,0.27482387,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115642111,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115642305,0.2748152,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115643916,0.27481345,669.39,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115644117,0.27481345,669.4,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115644316,0.27481345,669.39,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115644516,0.27481345,669.4,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115644718,0.27481345,669.39,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115644916,0.27481345,669.4,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115645216,0.27481345,669.39,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115645418,1.56074808,669.41,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115645611,0.27481848,669.4,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115646914,1.56074808,669.41,668.24,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115650315,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115651019,0.27484287,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115654023,0.27484156,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115654224,0.27484156,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115654421,0.27484156,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115654624,0.27484156,669.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115654826,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115655122,0.27483988,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115655527,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115655729,0.2748399,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115657226,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115657424,0.27483819,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115659026,0.27483769,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115659226,0.27483769,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115659422,0.27484153,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115659628,0.27484153,669.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115659822,0.27484153,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115660227,0.27484357,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115660425,0.27484357,669.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115660622,0.27484357,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115660828,0.27484357,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115661027,0.27484357,669.38,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115661226,0.27484357,669.37,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115661424,0.27484357,669.36,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115661628,0.27484357,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115661823,0.27484357,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115662024,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115662025,0.27484357,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115662227,1.56074808,669.41,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115662427,0.27484146,669.4,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115662933,1.11987035,669.23,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115663124,0.27484146,669.22,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115664030,0.27484269,669.21,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115664328,0.27484269,669.2,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115664531,0.27484269,669.19,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115664826,1.11987035,669.23,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115665027,0.27484048,669.22,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115665731,0.27484766,669.21,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115665931,0.27484766,669.2,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115666232,1.11987035,669.24,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115666425,0.27483929,669.23,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115667332,0.27484124,669.22,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115667531,0.27484124,669.23,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115667731,0.27484124,669.22,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115668033,1.11987035,669.24,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115668631,1.11987035,669.24,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115668632,1.11987035,669.26,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115672337,1.56095227,669.32,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115673826,0.27483918,669.31,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115674433,1.56095227,669.32,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115674633,0.27483796,669.31,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115675134,1.56095227,669.32,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115675335,0.27483522,669.31,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115676737,1.56095227,669.32,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115679036,1.56095227,669.32,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115681641,1.56095227,669.32,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115682943,1.11987035,669.34,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115685141,1.11987035,669.34,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115686542,0.27482495,669.33,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115686740,0.27482495,669.32,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115687046,0.27482495,669.31,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115687247,0.27482495,669.3,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115687440,0.27482495,669.29,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115687640,0.27482495,669.28,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115687946,0.27482495,669.27,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115688146,1.56087059,669.39,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115688147,0.27482495,669.26,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115688342,0.27482604,669.25,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115688544,0.27482604,669.34,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115688741,0.27482604,669.33,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115688943,0.27482604,669.34,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115689138,0.27482604,669.33,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115689340,0.27482604,669.32,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115689539,0.27482604,669.34,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115689742,0.27482604,669.33,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115689943,0.27482604,669.34,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115690143,0.27482604,669.33,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115690344,0.27482604,669.34,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115690546,0.27482604,669.33,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115690746,0.27482604,669.32,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115690947,0.27482604,669.31,668.31,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115691150,1.56087059,669.39,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115691151,1.11987035,669.27,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115691347,0.27482604,669.26,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115694149,1.11987035,669.23,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115694349,0.27482604,669.22,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115694945,1.11987035,669.23,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115696745,1.11987035,669.3,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115697044,0.27482612,669.29,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115698148,1.11987035,669.3,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115698342,0.27482661,669.29,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115698747,1.39469696,669.29,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115698948,0.27482661,669.28,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115702747,0.2748273,669.27,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115702951,0.2748273,669.26,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115703253,0.2748273,669.25,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115703453,0.2748273,669.24,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115703651,1.11987035,669.29,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115704850,1.11987035,669.29,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115704851,1.11987035,669.28,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115707354,1.11987035,669.31,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115707553,0.27484435,669.3,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115707748,1.11987035,669.31,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115707946,0.27484585,669.3,668.28,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115709851,1.11987035,669.31,668.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115712559,1.5609231,669.32,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115720968,1.5609231,669.32,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115722569,0.27483864,669.31,668.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115724065,0.27483864,669.31,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115726266,0.27481868,669.3,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115726475,0.27481868,669.35,668.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115726773,1.11987035,669.25,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115729367,1.11987035,669.3,668.36,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115729571,0.27482124,669.29,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115732173,0.27482124,669.29,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115732374,0.27482124,669.3,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115732574,0.27482124,669.29,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115732873,0.27482124,669.28,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115733074,1.11987035,669.31,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115733274,0.27481556,669.3,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115733877,0.27481556,669.29,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734073,1.11987035,669.31,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734074,0.27481556,669.3,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734270,0.27481556,669.29,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734473,0.27481556,669.3,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734676,0.27481556,669.29,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115734975,0.27481556,669.28,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115735176,1.11987035,669.31,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115735376,1.11987035,669.32,668.38,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115738381,1.56087642,669.39,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115738672,0.27482408,669.38,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115741482,0.27481885,669.37,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115741679,2.68074677,669.39,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115741981,0.27482032,669.38,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115743075,0.2748229,669.37,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115743275,0.2748229,669.38,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115743483,0.2748229,669.37,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115743782,0.2748229,669.36,668.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115743983,2.68074677,669.39,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115744184,0.27482106,669.38,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115744782,0.2748207,669.37,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115744979,0.2748207,669.36,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115745182,0.2748207,669.35,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115745383,0.2748207,669.34,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115745679,0.2748207,669.33,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115745885,0.2748207,669.32,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115746085,0.2748207,669.31,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115746286,2.68074677,669.39,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115746487,0.27482347,669.38,668.3,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115747281,1.11987035,669.28,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115747482,0.27482347,669.27,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115749688,0.27482238,669.26,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115749888,0.27482238,669.27,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115750082,0.27482238,669.26,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115750288,0.27482238,669.27,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115750588,0.27482238,669.26,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115750789,1.11987035,669.24,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115750989,0.27482238,669.23,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115751489,1.11987035,669.24,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115753890,1.11987035,669.42,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115753891,1.11987035,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115754091,0.27478859,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115754583,0.27478767,669.4,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115754784,1.11987035,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115755089,0.27478364,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115757091,1.11987035,669.46,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115757287,0.27478612,669.45,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115757891,1.11987035,669.46,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115758091,0.27478532,669.45,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115759590,0.27478602,669.44,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115759891,0.27478602,669.43,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115760091,0.27478602,669.42,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115760390,0.27478602,669.41,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115760587,0.27478602,669.45,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115760891,0.27478602,669.44,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115761194,0.27478602,669.43,668.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115764794,1.11987035,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115765093,0.27478602,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115767395,1.11987035,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115767601,0.27477469,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115767803,0.27477469,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768001,0.27477469,669.46,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768201,0.27477469,669.45,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768397,0.27477469,669.46,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768596,0.27477469,669.45,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768800,0.27477469,669.44,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115768996,0.27477469,669.43,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115769202,0.27477478,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115769402,0.27477478,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115769603,0.27477478,669.46,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115769806,0.27477478,669.45,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115770100,0.27477478,669.44,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115770307,0.27477478,669.43,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115770508,0.27477478,669.46,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115770701,0.27477478,669.45,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115770901,0.2747745,669.44,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115771208,0.2747745,669.43,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115771406,0.2747745,669.48,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115771708,0.2747745,669.47,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115771903,0.2747745,669.46,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115772104,0.2747745,669.45,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115772406,0.2747745,669.44,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115772605,0.2747745,669.43,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115772906,0.2747745,669.42,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115773101,0.2747745,669.41,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115773309,0.2747745,669.48,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115773508,0.2747745,669.47,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115773709,0.2747745,669.48,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115773909,0.2747745,669.47,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115777014,1.39464485,669.47,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115777212,0.2747745,669.46,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115779211,1.11987035,669.47,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115779515,0.2747714,669.46,668.41,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115779913,1.11987035,669.44,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115780109,0.2747714,669.43,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115780915,0.27477083,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115781215,0.27477083,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115781416,0.27477083,669.4,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115781613,0.27477083,669.39,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115781815,0.27477083,669.43,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115782109,0.27477083,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115782315,0.27477083,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115782515,0.27477083,669.43,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115782718,0.27477083,669.42,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115782911,0.27477083,669.41,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115783114,0.27477083,669.4,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115783314,0.27477083,669.39,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115783516,1.11987035,669.47,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115783717,0.27476898,669.46,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115784918,1.11987035,669.47,668.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115786021,1.11987035,669.77,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115786022,1.11987035,669.43,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115789016,1.11987035,669.82,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115789221,0.29859213,669.81,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115795023,0.2747495,669.8,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115795224,0.29860105,669.79,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115795424,0.2747495,669.78,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115795725,0.29860997,669.77,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115796024,0.2747495,669.76,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115796223,0.29861888,669.75,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115796824,0.2747453,669.74,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115797124,0.2986278,669.73,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115797422,0.2747453,669.72,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115797625,0.57337756,669.72,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115797823,0.2747453,669.71,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738115798221,1.11987035,669.71,668.32,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115798420,0.27474867,669.7,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115799925,1.11987035,669.71,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115800126,0.27474932,669.7,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115801422,0.27474932,669.71,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115801623,0.27474932,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115801822,0.27474932,669.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115802022,0.27474932,669.67,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115802319,0.27474932,669.66,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115802525,0.27474932,669.65,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115802727,0.27474932,669.71,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115803024,0.27474932,669.7,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115803225,1.11987035,669.7,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115803425,1.83518831,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115803725,0.27474932,669.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115804823,1.56043899,669.69,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115805126,0.27474762,669.68,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115806619,0.27474815,669.67,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115806825,1.11987035,669.64,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115807025,0.27474815,669.63,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115810031,0.27474603,669.62,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115810232,0.27474603,669.63,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115810532,1.39461638,669.62,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115810733,0.27474603,669.61,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115811531,1.11987035,669.62,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115811733,0.27474582,669.61,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115813129,1.39461617,669.61,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115813328,0.27474582,669.6,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115813729,1.83518481,669.6,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115814030,0.27474582,669.59,668.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115816435,1.11987035,669.5,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115816630,0.27474582,669.49,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115816937,1.11987035,669.5,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115817134,0.27474753,669.49,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115818637,1.11987035,669.48,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115818836,0.27474753,669.47,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115821538,0.27474753,669.47,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115821539,1.11987035,669.44,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115821932,0.27474608,669.43,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115823538,1.11987035,669.44,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115823938,2.68044346,669.44,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115824840,2.68044346,669.44,668.62,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115828140,1.56057311,669.44,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115831138,1.56057311,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115833538,0.27479019,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115834138,1.56057311,669.44,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115834341,0.27478904,669.43,668.33,0.29925336]
["bitfinex-derivatives","BNBF0:USTF0",1738115838145,0.27478904,669.43,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115845150,1.11987035,669.41,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115845350,0.27478904,669.4,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115845551,0.27478795,669.39,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115845750,0.27478795,669.38,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115846045,0.27478795,669.37,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115846251,0.27478795,669.4,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115846446,0.27478795,669.39,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115846650,0.27478795,669.4,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115846850,0.27478795,669.39,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115847051,0.27478795,669.4,668.42,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115847647,0.27478795,669.4,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115847846,0.27478795,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115848050,0.27478795,669.41,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115848348,0.27478795,669.4,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115848547,0.27478795,669.39,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115848849,1.11987035,669.43,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115849052,0.27478706,669.42,668.4,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115850553,0.27478706,669.42,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115850850,0.27478706,669.41,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115851055,0.27478706,669.4,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115851356,1.56057311,669.44,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115851552,0.274788,669.43,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115851948,0.27478682,669.42,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115852151,0.27478682,669.41,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115852351,0.27478682,669.4,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115852651,1.56057311,669.44,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115852853,0.27478646,669.43,668.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115853359,0.27478646,669.43,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115855958,1.11987035,669.49,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115856157,0.27477019,669.48,668.35,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115856554,1.11987035,669.46,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115856753,0.27477077,669.45,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115858455,0.27476238,669.44,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115858659,1.11987035,669.46,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115858858,0.27476568,669.45,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115860053,0.2747553,669.44,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115860255,0.2747553,669.45,668.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115860457,0.2747553,669.44,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115860658,0.2747553,669.43,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115860854,0.2747553,669.45,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115861057,0.2747553,669.44,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115861258,0.2747553,669.43,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115861559,0.2747553,669.42,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115861761,0.2747553,669.45,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115861957,0.27475509,669.44,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115862154,0.27475509,669.43,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115862358,0.27475509,669.45,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115863461,0.27475509,669.45,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115863661,0.27475509,669.44,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115863857,0.27475509,669.43,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115864057,0.27475509,669.42,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115864262,1.11987035,669.48,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115864465,0.27475524,669.47,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115864866,0.27475532,669.46,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865063,0.27475532,669.45,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865363,0.27475532,669.44,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865562,0.27475532,669.43,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865801,0.27475532,669.47,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865975,1.11987035,669.48,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115865976,0.27475532,669.46,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866182,0.27475532,669.45,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866363,1.11987035,669.48,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866364,0.27475532,669.47,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866558,0.27475532,669.46,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866759,0.27475532,669.45,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115866959,0.27475532,669.44,668.52,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115867158,0.27475532,669.47,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115867364,0.27475532,669.46,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115867565,0.27475532,669.45,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115867761,0.27475532,669.5,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115867965,0.27475532,669.49,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115868160,0.27475532,669.48,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115868364,0.27475532,669.5,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115868567,0.27475532,669.49,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115868860,0.27475532,669.48,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115869166,0.27475532,669.47,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115869366,0.27475532,669.46,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115869565,1.11987035,669.51,668.51,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115869767,1.11987035,669.49,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115870065,0.27476107,669.48,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115872470,0.27475964,669.47,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115872664,1.39462999,669.46,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115872869,0.27475891,669.45,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115875771,0.27475891,669.45,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115876071,0.27475891,669.44,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115876266,0.27475891,669.43,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115876470,0.27475891,669.42,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115876666,0.27475891,669.41,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115876867,0.27475891,669.4,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115877065,0.27475891,669.46,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115877265,0.27475891,669.45,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115877468,0.27475891,669.44,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115877668,0.27475891,669.46,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115877873,0.27475891,669.45,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115878172,0.27475891,669.44,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115878471,0.27475891,669.43,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115878672,0.27475891,669.42,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115878871,0.27475891,669.41,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115879072,0.27475891,669.4,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115879368,0.27475891,669.39,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115879568,0.27475891,669.46,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115879771,0.27475891,669.45,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115879971,0.27475891,669.44,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115880173,0.27475553,669.43,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115880375,0.27475553,669.42,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115880674,0.27475477,669.41,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115880873,0.27475477,669.4,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115881070,0.27475477,669.46,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115881275,0.27475477,669.45,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115881571,0.27475477,669.44,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115881769,1.11987035,669.47,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115881973,0.2747561,669.46,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115882579,0.2747561,669.46,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115882876,0.2747561,669.45,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115883070,0.2747561,669.44,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115883273,0.2747561,669.43,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115883772,1.11987035,669.48,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115883773,0.2747561,669.42,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115883976,0.2747561,669.41,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115884175,1.11987035,669.48,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115884377,0.27474706,669.47,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115885077,0.27474729,669.46,668.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115885273,0.27474729,669.47,668.55,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115885481,0.27474729,669.46,668.55,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115885679,0.27474729,669.45,668.55,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115885880,1.11987035,669.49,668.55,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115888179,2.68018107,669.69,668.46,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115888374,0.27472994,669.68,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115891381,1.39460029,669.68,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115891581,0.27473326,669.67,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115893679,1.39460361,669.67,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115893884,0.27473326,669.66,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115896680,1.11987035,669.64,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115896884,0.27473326,669.63,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115897187,1.11987035,669.64,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738115899486,1.56031072,669.69,668.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115899985,1.56031072,669.69,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1738115902086,0.27471326,669.68,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1738115902780,1.56031072,669.69,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1738115903082,0.27471327,669.68,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1738115904582,1.56031072,669.69,668.49,0.29918173]
["bitfinex-derivatives","BNBF0:USTF0",1738115905189,1.11987035,669.71,668.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115905389,1.11987035,669.71,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738115907894,0.29863226,669.72,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738115915898,0.27466396,669.71,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738115916902,0.29863226,669.72,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738115918102,0.29863226,669.72,668.54,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115918298,0.29863226,669.72,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738115923710,0.29863226,669.72,668.55,1.41178765]
["bitfinex-derivatives","BNBF0:USTF0",1738115929610,1.11987035,669.91,668.55,1.41178765]
["bitfinex-derivatives","BNBF0:USTF0",1738115929817,1.55986777,669.88,668.55,1.41178765]
["bitfinex-derivatives","BNBF0:USTF0",1738115930012,0.27465616,669.87,668.55,1.41178765]
["bitfinex-derivatives","BNBF0:USTF0",1738115932320,0.27465616,669.87,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738115933219,1.55986777,669.88,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738115933420,0.27465002,669.87,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738115934821,0.27465002,669.87,668.55,1.41178765]
["bitfinex-derivatives","BNBF0:USTF0",1738115938117,0.27465002,669.87,668.59,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115938316,0.27465002,669.87,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115942229,0.27465002,669.87,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115942230,1.11987035,669.79,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115942626,0.27466088,669.78,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115945029,1.11987035,669.7,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115946329,0.27465958,669.69,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115947224,1.11987035,669.7,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115947424,0.27465903,669.69,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115948130,1.11987035,669.71,668.76,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115948323,0.27465831,669.7,668.76,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115948829,1.11987035,669.71,668.76,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115949024,0.27465831,669.7,668.76,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115949932,1.11987035,669.71,668.76,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115950332,1.11987035,669.71,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115950528,0.27465216,669.7,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115952133,1.11987035,669.71,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115952335,0.27465523,669.7,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115953233,0.27465523,669.7,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115953439,1.11987035,669.68,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115953636,0.27465533,669.67,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115953840,0.27465473,669.66,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115954036,0.27465473,669.67,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115954240,0.27465473,669.66,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115954439,0.27465473,669.65,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115954738,0.27465473,669.64,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115954937,0.27465473,669.63,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115955136,1.11987035,669.68,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115955541,0.27465562,669.67,668.79,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115956546,1.11987035,669.65,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115956844,0.27465562,669.64,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115957042,0.27465499,669.63,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115957242,0.27465499,669.62,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115957443,0.27465499,669.61,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115957646,1.11987035,669.65,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115957843,0.27465503,669.64,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115958641,1.11987035,669.65,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115958947,0.27465441,669.64,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115959844,1.11987035,669.63,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115960046,0.27465441,669.62,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115960948,1.11987035,669.63,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115961350,0.27465496,669.62,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115961843,1.11987035,669.63,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115962050,0.27465777,669.62,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115962750,0.27465777,669.62,668.85,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115962949,0.27465777,669.61,668.85,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115963148,1.11987035,669.65,668.85,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115963349,0.27465589,669.64,668.85,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115964051,1.11987035,669.65,668.85,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115964945,1.11987035,669.63,668.86,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115968056,1.11987035,669.66,668.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115971353,1.11987035,669.73,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115971560,0.27466522,669.72,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115972465,1.11987035,669.73,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115973365,0.27466654,669.72,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115973963,0.27466746,669.71,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115974165,1.11987035,669.73,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115974365,0.27466635,669.72,668.72,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115974560,1.11987035,669.73,668.72,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115974758,0.27466614,669.72,668.72,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115976666,1.11987035,669.73,668.72,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115976862,1.11987035,669.73,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115976863,1.3945348,669.72,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115977068,1.11987035,669.72,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115977561,0.27466557,669.71,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115979865,1.3945398,669.7,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115980070,0.27466945,669.69,668.73,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115982969,1.11987035,669.67,668.74,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738115985971,1.55999597,669.72,668.6,1.41176528]
["bitfinex-derivatives","BNBF0:USTF0",1738115988273,0.27469707,669.71,668.6,1.41176528]
["bitfinex-derivatives","BNBF0:USTF0",1738115988973,0.27469707,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115989573,1.55999597,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115989773,0.27470546,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115993080,0.27470482,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115993278,0.27470482,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115993471,0.27470482,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115993676,0.27470482,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115993879,0.27470482,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115994075,0.27470482,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115994278,0.27470482,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115994474,0.27470482,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115994680,0.27470482,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115994879,0.27470482,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995080,0.27470482,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995279,1.55999597,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995280,0.27470482,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995479,0.27470482,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995676,0.27470482,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115995976,0.27470482,669.67,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115996181,0.27470426,669.66,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115996381,0.27470426,669.65,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115996678,0.27470426,669.64,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115996879,1.56021161,669.64,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115997079,0.27469945,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115999383,0.27470388,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115999578,0.27470388,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115999780,0.27470388,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738115999983,0.27470388,669.61,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116000182,0.27470388,669.6,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116000383,0.27470388,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116000682,0.27470388,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116000883,0.27470388,669.63,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001083,0.27470388,669.62,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001284,0.27470388,669.61,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001484,0.27470388,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001682,1.11987035,669.73,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001683,0.27470388,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116001880,0.27470388,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116002080,0.27470388,669.69,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116002275,0.27470388,669.68,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116002480,0.27470388,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116002683,0.27470388,669.71,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116002979,0.27470388,669.7,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116003180,0.27470388,669.72,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116003380,1.11987035,669.65,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116003585,0.27470388,669.64,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116004484,1.11987035,669.65,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116005977,1.11987035,669.65,668.6,0.29913251]
["bitfinex-derivatives","BNBF0:USTF0",1738116005978,1.56012418,669.75,668.6,1.41176528]
["bitfinex-derivatives","BNBF0:USTF0",1738116008983,1.56012418,669.75,668.61,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116009379,1.56012418,669.75,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116010480,0.27464474,669.74,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116013185,0.27464474,669.73,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116013485,0.27464474,669.72,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116013686,0.27464422,669.71,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116013985,1.55989108,669.87,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116013986,0.27464422,669.7,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116014284,0.27464422,669.69,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116014585,1.55989108,669.87,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116014586,0.27464422,669.68,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116014779,0.27464422,669.67,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116014981,0.27464422,669.66,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116015181,0.27464422,669.8,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116015384,0.27464422,669.79,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116015579,0.27464422,669.8,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116015784,0.27464422,669.79,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116015979,0.27464422,669.78,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116016185,0.27464422,669.77,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116016486,0.27464422,669.76,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116016688,0.27464422,669.75,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116016884,1.11987035,669.81,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116017081,0.27466197,669.8,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116017579,1.11987035,669.78,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116017784,0.27466197,669.77,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116021090,0.27466197,669.78,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116021290,0.27466197,669.77,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116021488,0.27466197,669.76,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116021688,0.27466197,669.75,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116021888,0.27466197,669.74,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116022088,0.27466197,669.73,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116022388,0.27466197,669.72,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116022588,0.27466197,669.78,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116022789,0.27466197,669.77,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116022991,0.27466197,669.76,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116023292,0.27466197,669.75,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116023489,0.27466197,669.78,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116023892,0.27466197,669.78,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1738116024087,1.39453232,669.78,668.7,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116024291,0.27466197,669.77,668.7,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116024993,1.11987035,669.78,668.7,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116025194,0.2746477,669.77,668.7,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116025692,0.2746477,669.77,668.7,1.41172055]
["bitfinex-derivatives","BNBF0:USTF0",1738116028297,1.11987035,669.78,668.7,1.41172055]
["bitfinex-derivatives","BNBF0:USTF0",1738116028498,0.27467321,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116028695,1.55992021,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116028891,1.11987035,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116028892,0.27467321,669.76,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116029091,1.55997266,669.76,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116029296,0.27467321,669.75,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116034795,1.11987035,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116035001,0.27467321,669.67,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116035498,1.11987035,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116037401,1.11987035,669.75,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116037595,0.27467215,669.74,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116039093,0.27466773,669.73,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116039297,0.27466773,669.74,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738116040197,0.27466773,669.74,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116040592,0.27466773,669.74,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116040794,0.27466773,669.73,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116040997,0.27466773,669.75,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116041199,0.27466773,669.74,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116041500,0.27466773,669.73,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116041701,0.27466773,669.75,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116041897,0.27466773,669.74,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116042101,0.27466773,669.75,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116042294,0.27466773,669.74,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116042496,0.27466773,669.75,668.68,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116043898,1.11987035,669.73,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116044103,0.27467515,669.72,668.64,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116046498,1.11987035,669.69,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116046799,0.27467515,669.68,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116047105,1.11987035,669.69,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116047305,0.27467503,669.68,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116048903,1.11987035,669.69,668.69,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116049911,1.11987035,669.67,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116052106,1.11987035,669.67,668.18,3.0956694]
["bitfinex-derivatives","BNBF0:USTF0",1738116052107,1.11987035,669.77,668.63,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116054212,1.55992604,669.81,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116060620,1.11987035,669.93,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116060818,1.55984446,669.87,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116063922,1.11987035,669.93,668.57,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116066127,1.11987035,669.93,668.59,0.29913698]
["bitfinex-derivatives","BNBF0:USTF0",1738116069125,1.55957649,670.07,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116069126,1.11987035,669.92,668.6,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116070024,1.11987035,669.92,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738116072620,1.55957649,670.07,668.63,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116072921,0.27460388,670.06,668.63,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116073624,0.27460388,670.06,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738116076227,0.27459625,670.05,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738116076429,0.27459625,670.04,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738116076631,0.27459625,670.03,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738116076828,0.27459625,670.06,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738116080431,1.11987035,670.05,668.67,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116080630,0.27459625,670.04,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1738116082733,0.27460958,670.03,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1738116082933,0.27460958,670.02,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1738116083232,0.27460958,670.01,668.68,0.29909672]
["bitfinex-derivatives","BNBF0:USTF0",1738116083434,1.55957649,670.07,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116083435,1.11987035,670.0,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116083634,0.27460958,669.99,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116084134,1.55965222,669.98,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116084434,0.27462284,669.97,668.71,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116087334,1.11987035,669.94,668.7,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116087536,1.11987035,669.94,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738116087738,0.27462284,669.93,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738116090943,0.27462976,669.92,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738116091133,1.39450011,669.91,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738116091333,0.27462976,669.9,668.71,1.41171607]
["bitfinex-derivatives","BNBF0:USTF0",1738116094442,1.8343344,669.9,668.71,1.41171607]
["bitfinex-derivatives","BNBF0:USTF0",1738116094636,0.27462976,669.89,668.71,1.41171607]
["bitfinex-derivatives","BNBF0:USTF0",1738116095142,0.27462976,669.89,668.75,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116095734,1.11987035,669.9,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738116099043,1.55957067,670.0,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738116099044,1.11987035,669.98,668.77,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116099345,0.27459394,669.97,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116100042,1.11987035,669.98,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116100535,0.27459402,669.97,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116101039,1.11987035,669.98,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116101844,1.55957067,670.0,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116103347,1.11987035,670.03,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116104644,2.67931289,670.07,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116105647,1.11987035,670.07,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116108648,1.55925622,670.18,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116115657,0.27453455,670.17,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738116118859,0.27453455,670.17,668.78,1.41168477]
["bitfinex-derivatives","BNBF0:USTF0",1738116122363,1.55925622,670.18,668.78,1.41168477]
["bitfinex-derivatives","BNBF0:USTF0",1738116122661,0.27452564,670.17,668.78,1.41168477]
["bitfinex-derivatives","BNBF0:USTF0",1738116124166,0.27452564,670.17,668.8,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116124463,0.27452564,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116125665,0.27452846,670.16,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116125863,0.27452846,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116126162,0.27452846,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116126363,1.55925622,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116126364,0.27452846,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116126558,0.27452846,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116126758,0.27452846,670.17,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738116130768,0.27452846,670.17,668.84,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116130968,0.27452846,670.17,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738116133565,0.2745165,670.16,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738116133769,0.2745165,670.15,668.86,0.29901623]
["bitfinex-derivatives","BNBF0:USTF0",1738116133970,0.2745165,670.14,668.89,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116134172,0.2745165,670.13,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116134473,0.2745165,670.12,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116134674,1.55925622,670.18,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116134868,0.27451523,670.17,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116135066,0.27451523,670.16,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116135366,0.27451523,670.15,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116135571,0.27451184,670.14,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116135766,0.27451184,670.13,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116135969,1.55903501,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116136166,0.27451159,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738116137177,1.11987035,670.23,668.93,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116137476,0.27451186,670.22,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738116139275,1.11987035,670.23,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738116139470,1.1096769,670.23,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738116140078,1.55903501,670.25,669.01,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116140273,1.55903501,670.25,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116143772,1.11987035,670.61,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116143977,0.57271022,670.6,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116144179,1.55887206,670.35,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116144474,0.27446984,670.34,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116144680,0.27446984,670.33,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116144880,0.27446984,670.32,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116145075,0.27446984,670.58,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116145280,0.57272356,670.57,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116145481,0.27446984,670.56,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738116146783,0.27446984,670.56,669.06,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116147082,0.27446984,670.56,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116153489,0.29825372,670.57,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116153691,0.27442192,670.56,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116164495,0.27441438,670.55,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116164790,0.27441438,670.54,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116164995,0.27441438,670.53,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116165190,0.27441438,670.56,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116165397,0.27441438,670.55,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116165691,0.27441438,670.54,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116166095,1.55844737,670.55,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116166293,0.27441208,670.54,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116167399,0.29827151,670.53,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116167696,0.27441208,670.52,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116172597,0.27440358,670.51,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116172798,0.27440358,670.52,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116174503,0.29827151,670.53,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116174703,0.27438802,670.52,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738116176003,0.27438802,670.52,669.08,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116176195,0.27438802,670.52,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738116177501,0.27438623,670.51,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738116177701,0.27438623,670.52,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738116178905,0.27438623,670.52,669.2,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116179105,0.27438623,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116180604,0.27438415,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116180904,0.27438415,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116181105,0.27438415,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116181305,0.27438415,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116181602,0.27438415,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116181806,0.27438415,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116182005,0.27438415,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116182305,0.27438415,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116182499,0.27438415,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116182705,0.27438415,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116182906,0.27438415,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116183103,0.27438415,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116183302,0.27438415,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116183501,0.27438415,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116183708,0.27439527,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116183899,0.27439527,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116184105,0.27439527,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116184403,0.27439527,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116184607,0.27439527,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116184806,0.27439527,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116185004,0.27439527,670.52,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116185204,0.27439527,670.51,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116185407,0.27439527,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116185601,0.27439527,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116185800,0.27439527,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116186000,0.27439527,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116186205,0.27439527,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116186408,0.27439527,670.45,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116186610,0.27439527,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116186810,1.55835432,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116187108,0.27439527,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116188507,1.55835432,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116188808,0.27440208,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116190205,1.55835432,670.5,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116190508,0.27442411,670.49,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116211120,0.27442411,670.48,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116211316,0.27442411,670.47,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116211520,0.27442411,670.46,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116211720,0.27442411,670.45,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116211913,0.27442411,670.44,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116212117,0.27442411,670.43,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116212318,0.27442411,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116212512,0.27442411,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116212718,0.27442411,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116212918,0.27442411,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116213215,0.27442411,670.38,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116213619,1.55863933,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116213620,0.27442411,670.37,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116213817,0.27442411,670.36,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116214023,0.27442411,670.35,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116214319,0.27442411,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116214527,1.55863933,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116214528,0.27442411,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116214821,1.55863933,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116215123,0.27447692,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116218819,1.55863933,670.42,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116219425,0.27447043,670.41,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116224622,0.27447043,670.4,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116224824,0.27447043,670.39,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116225023,0.27447043,670.38,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116225225,0.27447043,670.37,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116225426,0.27447043,670.36,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116225623,0.27447043,670.35,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116225928,0.27447043,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116226129,0.27447043,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116235636,1.55876732,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116235930,0.27447053,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116237536,0.27447053,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116237729,1.55876732,670.34,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116237730,0.27447053,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116237930,0.27447053,670.3,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116238129,0.27447053,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116238331,0.27447053,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116238529,0.27447053,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116238730,0.27447053,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116238935,0.27447053,670.33,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116239236,0.27447053,670.32,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116239431,0.27447053,670.31,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738116239634,1.11987035,670.29,669.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116239934,0.27447053,670.28,669.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116241738,1.11987035,670.29,669.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116242038,1.55876732,670.27,669.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116242238,0.27447907,670.26,669.26,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116242438,0.27447907,670.26,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116243436,0.27446596,670.25,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116243738,0.27446596,670.24,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116244038,0.27446596,670.23,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116244231,0.27446596,670.26,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116244438,0.27446596,670.25,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116244636,0.27446596,670.24,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116244837,1.11987035,670.28,669.25,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116245139,1.11987035,670.32,669.23,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116246236,1.11987035,670.32,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116248342,1.55856952,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116248541,0.27441345,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116249647,1.55856952,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116250449,0.2744099,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116254557,1.55856952,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116254754,0.27441732,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116255155,1.55856952,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116255658,1.55848227,670.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116255959,0.27440225,670.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116258159,1.55848227,670.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116258360,0.27440854,670.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116261162,1.11632346,670.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116261355,0.27440854,670.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116263762,0.27440854,670.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116263963,0.27440854,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116264162,0.27440854,670.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116264363,0.27440854,670.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116264565,0.27440854,670.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116264766,0.27441411,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116264964,0.27441411,670.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116265158,0.27441411,670.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116265361,0.27441411,670.5,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116265563,0.27441411,670.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116265758,0.27441411,670.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116265963,0.27441411,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116266160,0.27441411,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116266466,0.27441406,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116266663,0.27441406,670.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116266858,1.11632346,670.49,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116266859,0.27441406,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116267066,0.27441406,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116267268,0.27441406,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116267566,0.27441406,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116267866,0.27441406,670.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116268167,0.27441406,670.42,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116268366,0.27441406,670.41,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116268560,0.27441406,670.48,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116268762,0.27441406,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116269768,0.27439932,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116269963,0.27439932,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116270168,0.27439932,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116270367,0.27439932,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116270566,0.27439932,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116270767,0.27439932,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116270966,0.27439932,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116271167,0.27439932,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116271369,0.27439932,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116271564,0.27439932,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116271765,0.27439932,670.44,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116271964,0.27439932,670.43,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116272169,0.27439932,670.47,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116272364,0.27439932,670.46,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116272564,0.27439932,670.45,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738116272768,0.27439932,670.44,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116273068,0.2744007,670.43,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116273268,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116273464,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116273667,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116273866,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116274067,0.2744007,670.44,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116274273,0.2744007,670.43,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116274472,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116274666,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116274867,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116275065,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116275272,0.2744007,670.44,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116275472,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116275674,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116275874,0.2744007,670.44,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276074,1.11632346,670.47,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276075,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276275,1.11632346,670.47,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276276,0.2744007,670.45,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276468,0.2744007,670.44,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276672,0.2744007,670.43,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116276869,0.2744007,670.46,669.24,1.41147922]
["bitfinex-derivatives","BNBF0:USTF0",1738116277073,1.11632346,670.42,669.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116277274,0.2744007,670.41,669.29,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116277471,0.2744007,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116277874,0.2743956,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278069,1.11632346,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278070,0.2743956,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278271,0.2743956,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278473,1.11632346,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278474,0.2743956,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278674,0.2743956,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116278872,0.2743956,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116279074,0.2743956,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116279274,0.2743956,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116279477,0.2743956,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116279778,1.11632346,670.32,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116280178,0.27439969,670.31,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116281377,0.27440218,670.3,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116281581,0.27440218,670.31,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116281773,0.27440218,670.3,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116281977,0.27440218,670.29,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116282173,0.27440218,670.28,669.37,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116282377,0.27440218,670.28,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116282378,1.11632346,670.27,669.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116282577,0.27440218,670.26,669.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116284877,1.11632346,670.27,669.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116285183,0.27438538,670.26,669.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116285377,1.11632346,670.27,669.44,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116285583,1.11632346,670.27,669.46,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116288083,1.11632346,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738116288084,1.11632346,670.37,669.39,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116290787,1.11632346,670.45,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116293887,1.11632346,670.49,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116294186,0.27438211,670.48,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116297585,1.11632346,670.49,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116300893,1.55848227,670.52,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116304196,0.274386,670.51,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116304690,1.55848227,670.52,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116307695,0.27437533,670.51,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116308398,1.55848227,670.52,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116308399,1.11632346,670.57,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116309702,1.11632346,670.47,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116310801,1.11987035,670.7,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738116313497,1.55730247,671.3,669.63,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116314397,0.27410939,671.29,669.63,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116314801,0.27410939,671.29,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116315799,0.29793826,671.28,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116315999,0.27410939,671.27,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116316199,0.57205653,671.26,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116316400,0.27410939,671.25,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116316703,0.57206541,671.24,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116316903,0.27410939,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116317100,0.27410939,671.22,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116317300,0.27410939,671.21,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116317507,0.27410939,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116317705,0.27410939,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116317905,0.27410939,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116318105,0.27410939,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116318302,0.27410939,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116318508,0.27410939,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116318703,0.27410939,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116318909,0.27410939,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116319110,0.27410939,671.12,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116319412,0.27410939,671.11,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116319708,0.27410939,671.1,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116319910,0.27410939,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116320102,0.29795602,671.24,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116320303,0.27414901,671.23,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116321810,0.27414901,671.22,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116322010,0.27414901,671.21,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116322205,0.27414901,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116322407,0.27414901,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116322710,0.27414901,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116322913,0.27414901,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116323112,0.27414901,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116323410,0.29795602,671.24,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116323611,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116323809,0.2741205,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116324009,0.2741205,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116324214,0.2741205,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116324411,0.2741205,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116324612,0.2741205,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116324812,0.2741205,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116325014,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116325311,0.2741221,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116325511,0.2741221,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116325706,0.2741221,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116325907,0.2741221,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326106,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326107,0.2741221,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326311,0.2741221,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326513,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326711,0.27412302,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116326912,0.27412302,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116327115,0.27412302,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116327415,0.27412302,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116327608,0.27412302,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116327816,0.27412302,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328012,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328013,0.27412302,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328316,0.27412375,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328509,0.27412375,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328709,0.27412375,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116328915,0.27412375,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116329214,0.27412375,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116329416,0.27412375,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116329616,0.27412375,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116329912,0.27412375,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116330115,0.27412375,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116330417,0.27412375,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116330617,0.27412375,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116330816,0.27412375,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331018,0.27412375,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331210,0.27412375,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331410,1.55701795,671.2,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331411,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331615,0.27412275,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116331819,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116332014,0.27412275,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116332219,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116332420,0.27412275,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116332620,0.27412275,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116332814,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116333021,0.27412275,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116333213,0.27412275,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116333420,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116333618,0.27412275,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116333818,0.27412275,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116334017,0.27412275,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116334216,0.27412275,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116334417,0.27412275,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116334620,0.27411676,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116334815,0.27411676,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116335024,0.27411676,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116335216,0.27411676,671.12,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116335523,0.27411676,671.11,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116335719,0.27411676,671.19,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116335915,0.27411676,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116336120,1.55723278,671.18,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116336322,0.2741267,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116339331,0.27414335,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116339630,0.27414335,671.15,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116339832,0.27414335,671.14,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116340034,0.27414335,671.13,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116340730,0.27414335,671.17,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738116344130,0.27414335,671.17,669.66,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116344332,0.27414335,671.17,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738116346632,1.55723278,671.18,669.83,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116346829,1.55723278,671.18,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116353137,0.27415357,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116355940,0.27417636,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116356138,0.27417636,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116356338,0.27417636,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116356542,0.27417636,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116356742,0.27417636,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116356942,0.27417636,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116357136,0.27417636,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116357338,0.27417636,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116357538,0.27417257,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116357744,0.27417257,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116358044,0.27417257,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116358245,1.55705279,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116358246,0.27417257,671.11,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116358444,0.27417257,671.1,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116358644,0.27417257,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116359145,0.27417053,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116359445,0.27417053,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116359638,0.27417053,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116359842,0.27417053,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116360142,1.55705279,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116360143,0.27417053,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116360342,0.27417053,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116360644,0.27417383,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116360838,0.27417383,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116361040,0.27417383,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116361238,0.27417383,671.11,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116361438,0.27417383,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116361645,1.55705279,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116361845,0.27414045,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116365148,0.27414045,671.15,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116366545,0.27413402,671.14,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116366742,0.27413402,671.13,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116367047,0.27413402,671.12,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116367246,0.27413402,671.11,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116367444,1.55705279,671.16,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116367639,0.27413508,671.15,669.84,1.41121153]
["bitfinex-derivatives","BNBF0:USTF0",1738116368047,1.55705279,671.16,669.84,1.41121153]
["bitfinex-derivatives","BNBF0:USTF0",1738116368246,0.2741362,671.15,669.84,1.41121153]
["bitfinex-derivatives","BNBF0:USTF0",1738116369646,1.55705279,671.16,669.84,1.41121153]
["bitfinex-derivatives","BNBF0:USTF0",1738116369846,0.2741329,671.15,669.84,1.41121153]
["bitfinex-derivatives","BNBF0:USTF0",1738116370648,0.2741329,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738116373555,0.2741329,671.15,669.92,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116373751,0.2741329,671.15,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738116376651,0.2741329,671.15,669.93,1.41117142]
["bitfinex-derivatives","BNBF0:USTF0",1738116379258,1.55705279,671.16,669.93,1.41117142]
["bitfinex-derivatives","BNBF0:USTF0",1738116379458,0.27413545,671.15,669.93,1.41117142]
["bitfinex-derivatives","BNBF0:USTF0",1738116380158,0.27413545,671.15,669.94,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116380351,0.27413545,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738116385664,1.55705279,671.16,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738116385866,0.27414692,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738116389761,1.55705279,671.16,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738116389966,0.29795602,671.24,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738116393069,0.29795602,671.24,670.0,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116393766,0.29795602,671.24,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738116395771,0.29795602,671.24,670.06,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116395971,0.29795602,671.24,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116404178,0.27405271,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116405278,1.11987035,671.84,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116405474,1.55651305,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116405679,1.11987035,671.84,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116405979,1.55643184,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116406279,0.27404756,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116406579,0.27404756,671.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116406780,0.27404756,671.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116406984,0.27404756,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116407179,0.57175964,671.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116407378,0.57176407,671.78,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116407684,0.5717685,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116407879,0.57177293,671.76,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408077,1.55616504,671.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408078,0.57177737,671.75,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408383,0.27404756,671.74,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408580,0.27404756,671.73,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408781,0.57179066,671.72,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116408981,0.27404756,671.71,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116409383,0.29775197,671.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116409582,0.27404756,671.69,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116409888,0.29776083,671.68,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116410087,0.27404756,671.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116410584,0.2977697,671.66,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116410788,0.27404756,671.65,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116410983,0.29777857,671.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116411186,0.27404756,671.63,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116411386,0.29778743,671.62,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116411688,0.27404756,671.61,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116411889,0.2977963,671.6,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116412187,0.27404756,671.59,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116416392,0.29780517,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116416591,0.27404756,671.57,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116416791,0.29781404,671.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116416992,0.27404756,671.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116417691,1.55644344,671.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116417890,0.27404756,671.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116420491,0.27406132,671.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116420685,0.27406132,671.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116420890,0.27406132,671.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116421087,0.27406132,671.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116421487,1.55644344,671.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116421691,0.27406508,671.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116426497,0.27406138,671.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116426698,0.27406138,671.53,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116426893,0.27406138,671.52,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116427098,0.27406138,671.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116427297,1.55644344,671.54,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116427298,1.11987035,671.48,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116427490,0.27406138,671.47,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116428096,1.55635063,671.46,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116428297,0.27406138,671.45,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116429696,1.55635063,671.46,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116429897,0.27408493,671.45,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116430294,0.29786727,671.44,670.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116430992,0.27410894,671.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116431200,0.29787614,671.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116431802,0.27410139,671.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116432004,0.29787614,671.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116432203,0.27409831,671.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116432805,0.29788501,671.4,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116433105,0.27409831,671.39,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116434101,0.29789389,671.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116434302,0.27409831,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116434812,0.57200107,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116435006,0.27409831,671.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116435306,0.29791163,671.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116435506,0.27409831,671.33,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116435707,0.29792051,671.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116435909,0.27409831,671.31,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116436302,0.57212857,671.3,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116436502,1.11758925,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116436503,0.572133,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116436708,0.57213744,671.28,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116436910,0.57214188,671.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116437107,0.27419918,671.26,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116437610,0.29795158,671.25,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116437911,0.27419588,671.24,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116438109,0.29796046,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116438409,1.11758925,671.15,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116438709,0.27419588,671.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116441209,0.27419301,671.13,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116441509,0.27419301,671.12,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116441810,0.27419301,671.11,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116442007,0.27419301,671.1,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116442302,0.27419301,671.09,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116442509,0.27419301,671.08,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116442708,1.85501905,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116442909,0.27419928,671.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116444010,0.29796933,671.21,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116444211,0.27419928,671.2,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116444513,0.5721814,671.19,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116444713,0.57218584,671.18,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116445011,0.57219028,671.17,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116445211,0.57219472,671.16,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116445511,0.57219916,671.15,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738116445812,0.5722036,671.14,669.45,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116446007,0.27420319,671.13,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116446807,0.29800929,671.12,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116447009,0.27420319,671.11,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116447212,0.29801817,671.1,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116447411,0.27420319,671.09,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116447612,0.29802706,671.08,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116447812,0.27420319,671.07,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116448112,0.57223469,671.07,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116448308,0.27420319,671.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116448509,1.8318077,671.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116448711,0.27420319,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116449209,0.27423722,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116449409,0.27423722,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116449611,0.27423722,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116449811,0.27423722,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116450007,0.27423722,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116450212,0.27423722,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116450514,0.27423722,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116450714,0.27423722,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116450911,0.27423722,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116451216,0.27423722,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116451416,0.27423722,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116451616,0.27423722,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116451915,1.55760451,671.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116451916,0.27423722,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116452115,0.27423722,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116452317,0.27423722,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116452513,0.27423446,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116452712,0.27423446,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116452913,0.27423446,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116453114,0.27423446,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116453314,0.27423446,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116453515,0.27423446,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116453718,0.27423446,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454019,0.27423446,671.01,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454219,0.27423446,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454415,1.55760451,671.06,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454416,0.27423446,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454613,0.27423446,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116454817,0.27423446,671.05,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116455119,0.27423446,671.04,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116455419,0.27423446,671.03,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116455719,0.27423446,671.02,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116458418,0.29805815,671.01,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116458619,0.27423446,671.0,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116459021,0.29806703,670.99,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116459222,0.27423446,670.98,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116461822,0.27433654,670.97,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116462022,0.27433654,670.96,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116462224,1.85579355,670.99,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116462225,0.27433654,670.95,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116462526,0.27434817,670.94,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116462727,0.27434817,670.93,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116463026,0.27434817,670.92,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116463226,0.27434817,670.91,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116463425,0.27434817,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116463724,0.27434817,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116463926,0.27434817,670.88,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116464119,0.27434817,670.87,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116464427,0.27434817,670.86,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116464626,0.27434817,670.85,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116464826,1.11758925,670.81,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116465328,0.57254001,670.8,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116465522,0.57254445,670.79,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116465728,0.27439493,670.78,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116466028,0.27439493,670.77,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116466329,0.27439493,670.76,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116466528,0.57256861,670.75,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116466730,0.27439493,670.74,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116466931,0.29818257,670.73,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116467125,0.27439493,670.72,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116468231,0.27439493,670.71,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116468531,0.27439493,670.7,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116468730,0.27439493,670.69,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116468930,0.27432638,670.68,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116469128,0.27432638,670.67,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116469325,0.27432638,670.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116469633,0.27432638,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116475435,1.55824384,670.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116475637,0.27438294,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116476339,0.27438294,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116476535,0.27438294,670.63,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116476739,0.27438294,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116476933,0.27438294,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116477138,1.55824384,670.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116477439,0.27437898,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116479437,0.27437898,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116479644,0.27437898,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116479839,0.27437898,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116480039,0.27437898,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116480237,0.27437898,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116480437,1.55824384,670.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116480642,0.27438545,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116480941,0.27438545,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116481141,0.27438545,670.63,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116481337,0.27438545,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116481537,0.27438545,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116481739,0.27438545,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116481941,0.27438545,670.64,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116482141,0.27438545,670.63,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116482341,0.27438545,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116482537,0.27438545,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116482842,0.27438545,670.6,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116483040,0.27438545,670.59,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116483241,0.27438545,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116483441,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116483642,0.27438545,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116489949,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116490146,0.27433216,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116491748,0.2743324,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116491945,0.2743324,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116492142,0.2743324,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116492342,0.2743324,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116492546,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116493647,0.27431678,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116495150,0.27431532,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116495350,0.27431532,670.55,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116495550,0.27431532,670.54,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116495746,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116495951,0.27431233,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116496654,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116496856,0.2743144,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116498354,0.27431876,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116498549,0.27431876,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116499850,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116500055,0.27431842,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116506659,0.27433349,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116506854,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116507056,0.27433349,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116507254,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116507558,0.27433349,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116507760,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116507962,0.27433349,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116508163,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116508357,0.27433349,670.55,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116508554,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116508757,0.27433349,670.56,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116509060,0.27433349,670.55,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116509255,0.27433349,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116509761,1.55836595,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116509962,0.2743226,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738116510261,0.2743226,670.57,669.47,1.41137655]
["bitfinex-derivatives","BNBF0:USTF0",1738116513960,0.2743226,670.57,669.48,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116514363,0.2743226,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116516062,0.2743226,670.57,669.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116518763,0.2743226,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116519766,1.55836595,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116519966,0.27442331,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116521267,1.11758925,670.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116521467,0.27442331,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116524069,0.27442331,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116524267,1.11758925,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116524469,0.27437721,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116525866,1.11758925,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116526165,0.27438516,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116526570,1.11758925,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116526769,0.27438516,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116527464,1.5582671,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116527667,0.27438502,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116530769,1.5582671,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116530967,0.2743991,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116532072,1.39198835,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116532272,0.2743991,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116534071,1.11758925,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116534272,0.27443597,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116538770,0.27443597,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116538974,0.27443597,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116539277,0.27443607,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116539471,0.27443607,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116539674,0.27443607,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116539874,0.27443607,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116540174,0.27443607,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116540377,0.27443607,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116540676,0.27443607,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116540870,0.27443607,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116541080,0.27443607,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116541273,0.27443607,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116541472,0.27443607,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116541672,0.27443607,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116541970,0.27443607,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116542173,0.27443607,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116542372,0.27443607,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116542580,1.55855207,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116542878,0.27443607,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116545180,1.55855207,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116545377,0.27439053,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116548482,1.55855207,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116548683,0.2743931,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116550184,1.55855207,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116550383,0.27439512,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116556889,1.11758925,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116557088,0.27437149,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116557984,0.27437149,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116558181,0.27437149,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116558390,0.27437149,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116558689,0.27437149,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116558988,0.27437149,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116559189,0.27437149,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116559488,0.27437149,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116559689,0.27437149,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116559992,0.27437149,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116560290,0.27437101,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116560590,0.27437101,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116560886,0.27437101,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561085,0.27437101,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561286,0.27437101,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561483,0.27437101,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561793,0.27437101,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561989,2.67589705,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116561990,0.27437101,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116563391,1.11758925,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116563591,0.27441721,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116565994,1.11758925,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116566195,0.27441721,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116566592,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116566793,0.27441721,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116568493,0.27442783,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116568692,0.27442783,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116568894,0.27442783,670.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116569089,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116569288,0.2744269,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116570095,0.27442673,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116570295,0.27442673,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116570491,0.27442673,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116570696,0.27442673,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116570993,0.27442673,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116571296,0.27442673,670.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116571490,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116571491,0.27442673,670.32,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116571692,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116571889,0.274425,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116573393,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116573591,0.27442736,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116575198,1.55853462,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116578898,1.11758925,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116579095,0.27438848,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116579400,1.11758925,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116579401,1.55845901,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116586105,0.27438509,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116586609,1.55845901,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116586905,0.27438628,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116588305,0.27437813,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116588502,0.27437813,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116588704,0.27437813,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589001,0.27437813,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589207,0.27437813,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589401,1.55845901,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589402,0.27437813,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589707,0.27437813,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116589909,1.11758925,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116590107,0.27438392,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116591809,1.11758925,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116592008,0.27438392,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116595212,0.27438392,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116595407,0.27438392,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116595614,0.27438392,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116595809,0.27438392,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116596015,0.27438392,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116596214,0.27438392,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116596412,0.27438825,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116596609,0.27438825,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116596814,0.27438825,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116597115,0.27438825,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116597418,0.27438825,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116597716,0.27438825,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116597911,1.11758925,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116598111,0.27437733,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116599618,0.27438335,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116599821,0.27438335,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116600016,0.27438335,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116600214,0.27438335,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116600412,0.27438335,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116600615,0.27438335,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116600818,0.27438335,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116601012,0.27438224,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116601318,0.27438224,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116601514,0.27438224,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116601719,0.27438224,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116601914,0.27438224,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116602115,0.27438224,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116602320,1.55836014,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116602523,0.27439547,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116604422,1.11758925,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116604720,0.27439547,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116607419,1.39198472,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116607617,0.27439547,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116611727,0.27438321,670.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116611925,0.27438321,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116612126,0.27438321,670.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116612326,1.11758925,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116616329,0.27435877,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116616529,1.11987035,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116616530,1.11758925,670.44,669.5,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116619532,1.55819151,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116619732,0.27436078,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116621534,1.55819151,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116622130,0.27433536,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116625336,0.27434687,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116625535,0.27434687,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116625736,0.27434687,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116625936,0.27434687,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116626136,0.27434687,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116626334,0.27434687,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116626530,0.27434687,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116626737,0.27434687,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116626939,0.27434687,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116627139,0.27434687,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116627339,0.27434687,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116627535,0.27434687,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116627735,0.27434687,670.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116627935,0.27434687,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116628142,0.27434687,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116628335,1.55819151,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116628537,0.27434733,670.57,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116631847,0.27432007,670.56,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116632148,0.27432007,670.55,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738116632347,0.27432007,670.54,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116632542,0.27432007,670.57,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116632746,0.27432007,670.56,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116632947,0.27432007,670.55,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116633140,0.27432007,670.54,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116633344,1.55819151,670.58,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116633644,0.27431655,670.57,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116634248,0.27431655,670.61,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116634543,0.274286,670.6,669.53,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116634748,0.274286,670.61,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116634949,0.274286,670.6,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116635248,1.11758925,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116635249,0.274286,670.59,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116635448,0.274286,670.58,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116635649,0.274286,670.57,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116635842,0.274286,670.56,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116636042,0.274286,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116636246,0.274286,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116636449,0.274286,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116636645,0.274286,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116636949,0.274286,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116637149,0.274286,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116637350,0.274286,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116637552,0.274286,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116637750,0.274286,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116638052,1.55789505,670.68,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116638053,0.274286,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116638251,1.55789505,670.68,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116638449,0.27432275,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116641547,0.27432849,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116641745,1.55789505,670.68,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116641746,0.27432849,670.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116641950,0.27435496,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116642145,0.27435496,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116642350,0.27435496,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116643150,1.55789505,670.68,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116643452,0.27436252,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116643752,1.55789505,670.68,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116643946,0.27435639,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116644853,0.27435639,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116645951,0.27436491,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116646147,0.27436491,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116646450,0.27436491,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116646647,0.27436491,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116646847,0.27436491,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116647052,0.27436491,670.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116647351,0.27436491,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116647551,0.27436491,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116647753,0.27436491,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116647955,0.27436491,670.67,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116648155,0.27436491,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116648355,1.55829036,670.66,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116648550,0.27436491,670.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116650956,0.27437267,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116651159,1.39196192,670.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116651355,0.27437267,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116652555,0.27437162,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116652751,0.27437162,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116652956,0.27437162,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653152,1.11758925,670.65,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653153,0.27437162,670.63,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653356,0.27437162,670.62,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653559,0.27437162,670.61,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653759,0.27437162,670.64,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116653962,1.11758925,670.53,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116654156,0.27437162,670.52,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116655761,0.2743677,670.51,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116655963,0.2743677,670.5,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116656163,0.2743677,670.52,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116656363,0.2743677,670.51,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116656560,0.2743677,670.5,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116656761,0.2743677,670.52,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116656960,0.2743677,670.51,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116657159,0.2743677,670.5,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116657463,0.27436661,670.49,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116657657,0.27436661,670.48,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116657863,0.27436661,670.47,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116658062,0.27436661,670.46,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116658263,0.27436661,670.45,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116658459,0.27436661,670.44,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116658662,0.27436661,670.43,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116659061,0.27439915,670.42,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116659264,0.27439915,670.41,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116659458,1.55836014,670.44,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116659660,0.27440086,670.43,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116661866,1.55836014,670.44,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116664267,0.27439987,670.43,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116664766,1.55836014,670.44,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738116665662,1.55836014,670.44,669.17,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116665866,0.27442895,670.43,669.17,1.41151048]
["bitfinex-derivatives","BNBF0:USTF0",1738116666066,1.55836014,670.44,669.17,1.41151048]
["bitfinex-derivatives","BNBF0:USTF0",1738116666263,0.27442734,670.43,669.17,1.41151048]
["bitfinex-derivatives","BNBF0:USTF0",1738116666971,0.27442734,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116669071,1.55836014,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116669464,0.27442684,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116670763,1.55836014,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116672672,0.27442058,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116673275,1.55836014,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116674570,0.27442,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116675077,0.27441708,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116675270,0.27441708,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116675472,1.55836014,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116675671,0.27438776,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116676269,1.55846482,670.53,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116676474,0.27438776,670.52,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738116679181,0.27438776,670.52,669.34,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116679379,0.27438776,670.52,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738116681686,0.27436107,670.51,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116681986,0.27436107,670.5,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116682179,0.27436107,670.52,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116682378,0.27436107,670.51,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116682576,0.27433066,670.5,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116682780,0.27433066,670.56,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116682983,0.27433066,670.55,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683182,0.27433066,670.54,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683381,1.11758925,670.57,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683382,0.2743265,670.53,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683581,0.2743265,670.52,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683778,0.2743265,670.51,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116683984,0.2743265,670.56,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116684182,0.2743265,670.55,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116684378,0.2743265,670.54,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116684578,0.2743265,670.56,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116684781,0.2743265,670.55,669.35,1.41143011]
["bitfinex-derivatives","BNBF0:USTF0",1738116684983,0.27433003,670.54,669.43,1.11263277]
["bitfinex-derivatives","BNBF0:USTF0",1738116685182,0.27433003,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116685378,0.27433003,670.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116685582,0.27433003,670.58,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116685782,0.27433003,670.57,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116685986,0.27433003,670.56,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116686187,0.27433003,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116686388,0.27433003,670.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116686580,0.27433003,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116688286,0.27433055,670.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116688487,0.27433055,670.58,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116688687,0.27433055,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116691088,1.55816244,670.61,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116694089,0.27436416,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116694290,1.55816244,670.61,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116696090,0.27438681,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116697984,1.55816244,670.61,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116698183,0.27438792,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116701093,0.29824482,670.59,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116701492,0.27438792,670.58,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116701788,0.29825372,670.57,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116701990,0.27438792,670.56,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116702190,0.29826262,670.55,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116702893,1.55863351,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116703192,1.85690057,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116712296,0.27441179,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116717903,0.27441377,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116718204,0.27441377,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116718408,0.27441377,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116718707,1.85690057,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116718708,0.27441377,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116718908,0.27441377,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116719102,0.27441377,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116719306,0.27441377,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116719503,1.55845901,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116719706,0.27441377,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116721009,0.27440265,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116721210,0.27440265,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116721410,0.27440265,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116721610,0.27440265,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116721805,0.27440265,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116722009,0.27440265,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116722209,1.55845901,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116722509,0.27440676,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116723811,1.55845901,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116724013,0.27441198,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116727012,0.27441747,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116727212,0.27441747,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116727408,0.27441747,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116727614,0.27441747,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116727806,0.27441747,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116728011,0.27441747,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116728214,0.27441747,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116728417,0.27441747,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116728617,0.27440895,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116728813,0.27440895,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116729117,0.27440895,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116729316,0.27440895,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116729515,0.27440895,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116729717,0.27440895,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116729911,0.27440895,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116730113,0.27440895,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116730314,0.27440895,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116730510,0.27440895,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116730710,0.27440895,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116730908,0.27440895,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116731116,0.27440895,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116731312,0.27440895,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116731508,1.11758925,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116731709,0.27440895,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116733523,0.2743742,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116733726,0.2743742,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116733925,0.2743742,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116734221,0.2743742,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116734420,0.2743742,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116734617,0.2743742,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116734821,1.55835432,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116734822,0.2743742,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116735021,0.2743742,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116735222,0.27440541,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116735418,0.27440541,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116735623,0.27440541,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116735919,0.27440541,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116736126,0.27440541,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116736323,1.11758925,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116737329,1.11758925,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116740330,1.55835432,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116744327,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116746537,0.27432245,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116747939,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116748133,0.27433243,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116751334,0.27434457,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116751540,0.27434457,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116751741,0.27434457,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116751936,0.27434457,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116752142,0.27434457,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116752340,0.27434457,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116752541,0.27434457,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116752737,0.27435614,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116752937,0.27435614,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116754941,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116755142,0.27435614,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116755943,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116756148,0.27437288,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116757550,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116757749,0.27437114,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116758050,1.11699399,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116758252,0.27437114,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116761749,0.27437114,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116761944,0.27437114,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116762149,0.27437114,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116762350,0.27437114,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116762551,0.2743701,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116762743,0.2743701,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116762945,0.2743701,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116763250,0.2743701,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116763451,0.2743701,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116763650,0.2743701,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116763843,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116764049,0.27437077,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116765150,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116765954,0.27436461,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116766447,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116766649,0.27436381,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116769852,0.27436868,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116770051,0.27436868,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116770247,0.27436868,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116770453,0.27436868,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116770654,2.67528435,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116771753,0.27441212,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116772954,2.67528435,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116773152,0.2744135,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116776358,0.27443012,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116776551,0.27443012,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116776749,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116776750,0.27443012,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116776948,0.27443012,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116777156,0.27443012,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116777354,0.27443012,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116777655,1.55829036,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116777656,0.27443012,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116777855,0.27443012,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116778054,0.27443012,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116778255,0.27443012,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116779654,1.11699399,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116779850,0.27441803,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116782359,0.27437172,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116782551,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116782751,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116782951,0.27437172,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116783155,0.27437172,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116783453,0.27437172,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116783657,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116783859,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784061,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784258,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784456,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784660,1.55863351,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784661,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116784863,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116785056,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116785261,0.27437172,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116785562,0.27437172,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116785765,0.27437172,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116786064,0.27437172,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116786365,0.27437172,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116786567,0.27437172,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116786865,0.27437172,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116787064,0.27437172,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116787264,0.27434676,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116787465,0.27434676,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116787664,0.27434676,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116787865,0.27434676,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116788065,0.27434676,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116788266,0.27434676,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116788467,0.27434676,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116788768,0.27434676,670.49,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116788969,0.27434676,670.48,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116789267,0.27434676,670.47,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116789467,0.27434676,670.46,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116789670,0.27434676,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116790363,0.29826706,670.54,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116790565,0.27433947,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116791466,0.27434398,670.52,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116791669,0.27434398,670.51,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116791967,0.27434398,670.5,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116792167,0.27434398,670.53,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116792377,0.27434398,670.52,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116792567,0.27434398,670.53,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116792767,0.27434398,670.52,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116792968,0.27434398,670.51,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116793164,0.27434398,670.5,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116793365,0.27434398,670.53,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116793565,0.27434398,670.52,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116793768,0.27434398,670.53,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116795268,1.41526105,670.54,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116795470,0.27434046,670.53,669.47,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116795766,0.27434046,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116797071,0.27434765,670.52,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116797266,0.27434765,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116797569,0.27434765,670.52,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116797765,0.27434765,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116797964,0.27434765,670.52,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116798166,0.27434765,670.53,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116798368,0.27434765,670.52,669.46,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116798565,0.27434765,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116798769,0.27434765,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116798969,0.27434765,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116799171,0.27434765,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116799470,0.27434765,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116799666,0.27434765,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116799872,0.27434765,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116800172,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116800471,0.27434183,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116801874,0.2743428,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116802074,0.2743428,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116802275,0.2743428,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116802476,0.2743428,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116802676,0.2743428,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116802877,0.2743428,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116803077,0.2743428,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116803281,0.2743428,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116803475,0.27434756,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116803676,0.27434756,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116803976,0.27434756,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116804177,0.27434756,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116804373,0.27434756,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116804574,0.27434756,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116804874,0.27434756,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805079,0.27434756,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805271,0.27434756,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805475,0.27434756,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805673,1.55819151,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805674,0.27434756,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116805874,0.27434756,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116806174,0.27434756,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116806377,0.27434756,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116806577,0.27434756,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116806776,0.27434756,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116807077,0.27434756,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116807377,0.27434756,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116807577,0.27434756,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116807777,0.27434756,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116807980,0.27434756,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116808181,0.27434756,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116808381,0.27434756,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116809884,1.55819151,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116810079,0.27438986,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116811786,1.39138385,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116812080,0.27438986,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116814781,1.11699399,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116814980,0.27439433,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116815381,1.55841829,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116815582,0.27439433,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116816782,1.11699399,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116816988,0.27439433,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116817991,1.11699399,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116818192,0.27439186,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116819788,0.27439186,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116819988,0.27439186,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116820188,0.27439186,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116820390,0.27439186,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116820591,0.27439186,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116820890,0.27439186,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116821090,0.27439186,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116821291,1.11699399,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116821493,0.27439845,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116822891,1.11699399,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116823096,0.27439277,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116825897,0.27439277,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116826096,0.27439439,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116826300,0.27441888,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116826596,0.27441888,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116826796,0.27441888,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116827096,0.27441888,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116827394,0.27441888,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116827890,1.5584939,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116828098,0.27443831,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116831098,2.67548789,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116831291,0.27444607,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116832696,1.5584939,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116832901,0.2744438,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116840306,1.11699399,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116840499,0.2744438,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116843504,1.11699399,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116843711,0.27443976,670.33,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116844102,1.5586626,670.32,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116844410,0.27443976,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116851810,0.27442412,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116852113,0.27442412,670.29,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116852307,0.27442412,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116852506,0.27442412,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116852712,0.27442412,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116852906,0.27442412,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116853107,0.27442412,670.29,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116853413,0.27442412,670.28,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116853610,0.27442412,670.27,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116853810,0.27442412,670.26,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116854007,0.27442412,670.25,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116854209,0.27442412,670.24,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116854412,0.27442412,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116854815,0.27442412,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116855013,0.27442412,670.35,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116855317,0.27442412,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116855518,0.27442412,670.33,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116855718,0.27442412,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116855913,0.27442412,670.35,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116856115,0.27442412,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116856414,0.27442412,670.33,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116856614,0.27442412,670.32,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116856812,0.27442412,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116857018,0.27442412,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116857217,1.11699399,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116857417,0.27440601,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116858419,0.27441211,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116858620,0.27441211,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116858816,0.27441211,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116859021,0.27441211,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116859215,0.27441211,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116859420,1.3914061,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116859617,0.27441211,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116860617,1.11699399,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116861224,0.27440315,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116862821,1.55858115,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116863023,0.27441005,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116863219,1.55858115,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116863420,0.27440989,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116866523,1.55858115,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116872930,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116873133,1.5584939,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116876432,0.27435965,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116881941,1.11699399,670.52,669.44,1.40577235]
["bitfinex-derivatives","BNBF0:USTF0",1738116884244,1.5584939,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116892147,0.27435938,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116893847,0.27435975,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116894048,0.27435975,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116894244,0.27435975,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116894446,0.27435975,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116894646,0.27435975,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897053,0.27435351,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897246,0.27435351,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897446,1.5584939,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897447,0.27435351,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897652,0.27435351,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116897853,0.27435351,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116898154,0.27435351,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116898350,0.27435351,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116898550,0.27436028,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116898747,0.27436028,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116898951,0.27436028,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116899153,0.27436028,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116899353,0.27436028,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116899554,0.27436028,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116899754,0.27436028,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116899949,0.27436028,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116900154,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116900348,0.27433492,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116902453,1.11699399,670.51,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116902659,0.27433492,670.5,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116906159,0.27433492,670.5,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116906356,0.27433492,670.53,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116906556,0.27433492,670.52,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116906759,0.27433492,670.53,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116906959,0.27433492,670.52,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116907158,0.27433492,670.53,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116907359,0.27433492,670.52,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116907759,0.27433492,670.51,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116907956,0.27433492,670.53,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116909454,0.27433492,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116909455,1.39132891,670.53,669.48,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116909661,0.27433492,670.52,669.48,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116912358,1.11699399,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116912559,0.27433492,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116912760,1.11699399,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116913061,0.27433027,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116914455,1.11699399,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116914661,0.27433879,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116916162,0.27435534,670.47,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116916359,0.27435534,670.46,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116916564,0.27435534,670.45,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116916756,0.27435534,670.44,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116916960,0.27435534,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116917161,0.27435534,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116917358,0.27435534,670.47,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116917559,0.27435534,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116917761,0.2743669,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116917964,0.2743669,670.47,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116918159,0.2743669,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116918358,0.2743669,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116918560,0.2743669,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116918757,0.2743669,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116918956,0.2743669,670.49,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116919163,0.2743669,670.48,669.54,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116919363,1.11699399,670.44,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116919564,0.2743669,670.43,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116921065,0.27437689,670.42,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116921360,0.27437689,670.41,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116921565,0.27437689,670.43,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116921759,0.27437689,670.42,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116921964,0.27437689,670.41,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116922164,0.27437689,670.43,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116922364,0.27437689,670.42,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116922561,1.11699399,670.44,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116922766,0.27437093,670.43,669.51,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738116923564,0.27437093,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116923767,0.27438099,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116923968,0.27438099,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116924266,0.274382,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116924468,0.274382,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116924665,0.274382,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116924967,0.274382,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116925168,0.274382,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116925364,0.274382,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116925564,0.274382,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116925762,0.274382,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116925961,0.27438118,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116926267,0.27438118,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116926463,0.27438118,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116926660,0.27438118,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116926866,0.27438118,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116927062,0.27438118,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116927270,1.55837177,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116932367,0.2744317,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116934176,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116934476,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116934672,0.27444911,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116934877,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116935077,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116935276,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116935471,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116935671,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116935871,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116936178,0.27444911,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116936378,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116936676,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116936879,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116937071,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116937270,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116937477,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116937779,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116937976,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116938278,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116938478,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116938780,0.27444911,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116938981,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116939279,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116939479,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116939679,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116939874,0.27444911,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116940072,0.27444911,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116940276,0.27444911,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116940472,0.27444911,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116940674,0.27445304,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116940979,0.27445304,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116941174,0.27445304,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116941376,0.27445304,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116941576,1.55881969,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116941773,0.27445304,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116942379,0.27445236,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116942574,0.27445236,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116942776,0.27445236,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116942977,1.55881969,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116942978,0.27445236,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116943280,0.27445236,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116943580,0.27445236,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116943773,0.27445236,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116943973,0.27444898,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944178,0.27444898,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944374,0.27444898,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944578,0.27444898,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944778,0.27444898,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944978,1.55881969,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116944979,0.27444898,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116945180,0.27444898,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116945479,0.27444898,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116945680,0.27444898,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116945984,0.27444898,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116946279,0.27444898,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116946480,0.27444898,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116946678,0.27444898,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116946879,0.27444898,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116947081,0.27444898,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116947282,1.55881969,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116948579,0.27444408,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116949782,0.27444408,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116950277,0.27444408,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116950481,0.27444408,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116950682,0.27444408,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116950878,0.27444408,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116951082,0.27444408,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116951284,0.27444408,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116951484,0.27444408,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116951683,0.27444408,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116951884,0.27444408,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116952184,0.27444408,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116952384,0.27444408,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116952585,0.27444408,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116952785,0.27444325,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116952988,1.55874405,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116953180,0.27444325,670.35,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116957885,1.11699399,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116958089,0.27444325,670.33,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116961986,0.27444325,670.32,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116962181,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116962384,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116962581,0.27444325,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116962782,0.27444325,670.35,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116963090,0.27444325,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116963289,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116963492,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116963688,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116963992,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116964190,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116964490,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116964690,0.27444325,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116964884,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116965082,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116965287,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116965490,0.27444325,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116965684,0.27444325,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116965889,0.27444325,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116968685,0.27440813,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116968889,0.27440813,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116969088,0.27440813,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116969287,0.27440813,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116969489,0.27440813,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116969791,0.27440813,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116969994,0.27440813,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116970195,1.55865096,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116970488,0.27444197,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116973600,0.27445847,670.37,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116973900,0.27445847,670.36,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116974093,0.27445847,670.35,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116974298,0.27445847,670.34,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116974499,0.27445847,670.33,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116974694,0.27445847,670.32,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116974895,0.27445847,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116975094,1.55863933,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116975299,0.27445847,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116976910,1.55863933,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116977102,0.27445517,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116977898,1.55863933,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116978200,0.27446413,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116978706,1.55863933,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116978899,0.27445566,670.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116980204,1.55863933,670.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116989919,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116990119,0.27439931,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116990317,1.55874405,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116990617,0.27439931,670.38,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116990812,1.55851717,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116991011,0.27438764,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116995422,1.39138163,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116995622,0.27438764,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116998526,1.39138163,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738116998725,0.27438764,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117001025,0.27438764,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117001222,0.27438764,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117001425,1.11699399,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117002330,1.11699399,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117003427,0.27439891,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117004128,1.11699399,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117004329,0.27440045,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117005627,0.29826706,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117005827,0.27439917,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117006731,1.83291119,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117006932,0.27439984,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117008330,1.55851135,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117008530,0.27435612,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117009837,1.55851135,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117010735,0.27438698,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117011537,0.27439976,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117011736,0.27439976,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117011936,0.27439976,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117012236,0.27439976,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117012431,0.27439976,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117012632,0.27439976,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117012837,0.27439976,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117013037,0.27439976,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117013233,0.27439976,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117013439,0.27439976,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117013637,0.27439976,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117013834,0.27439976,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117014038,0.27439976,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117014236,0.27439976,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117014432,0.27439976,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117014633,0.27439976,670.46,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117014940,0.27439976,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117015139,0.27439976,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117015342,0.27439976,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117015534,0.27439976,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117015738,1.11699399,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117016038,0.27439976,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117018843,1.11699399,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117019041,0.27439976,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117020543,0.27435564,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117020743,0.27435564,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021040,0.27435564,670.41,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021246,0.27435564,670.4,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021438,1.11699399,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021439,0.27435564,670.39,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021643,1.11699399,670.45,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117021840,0.27435619,670.44,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117022539,0.27435619,670.43,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117022741,1.55851135,670.52,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117022742,0.27435619,670.42,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117022941,0.27435619,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117023143,0.27435619,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117023341,0.27435619,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738117025748,1.11699399,670.48,669.48,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738117025949,0.27435619,670.47,669.48,1.10701518]
["bitfinex-derivatives","BNBF0:USTF0",1738117026141,1.11699399,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117026752,0.29826706,670.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117026949,0.27433158,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117028449,0.27433822,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117028649,0.27433822,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117028948,0.27433774,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117029151,0.27433774,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117029350,0.29826706,670.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117029550,0.27433745,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117030150,0.27433785,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117030351,0.27433785,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117030551,0.27433785,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117030745,0.27433785,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117030949,0.29826706,670.54,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117031146,0.2743416,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117033554,0.27433386,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117033752,0.27433386,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117033947,0.27433742,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117034146,0.27433742,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117034347,0.27433742,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117034551,0.27433742,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117034752,0.27433742,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117035053,0.27433742,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117035354,0.27433742,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117035553,0.27433742,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117035754,0.27433742,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117036053,0.27433742,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117036254,0.27433742,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117036455,0.27433742,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117036658,1.83255219,670.51,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117036961,0.2743558,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117039159,0.27435559,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117043457,1.11723909,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117043662,0.27435573,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117044964,0.27435573,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117045264,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117045464,0.27435625,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117045664,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117045865,0.27435625,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117046069,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117046268,0.27435625,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117046469,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117046661,0.27435625,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117046865,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117047066,0.27435625,670.5,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117047269,0.27435625,670.49,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117047470,0.27435625,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117047671,0.27435625,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117047872,0.27435625,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117048172,0.27435625,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117048371,0.27435625,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117048565,0.27435625,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117048872,0.27435625,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117049171,0.27435625,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117049372,0.27435625,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117051169,1.11723909,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117051468,0.27435625,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117054271,0.27437148,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117054473,1.55834269,670.44,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117054966,0.27439799,670.43,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117055169,0.27439911,670.42,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117055366,0.27439911,670.43,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117055567,1.55834269,670.44,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117055771,0.2743988,670.43,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117056767,1.55834269,670.44,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117056971,0.27439882,670.43,669.5,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117058173,0.27439882,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117060973,1.11723909,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117061175,0.27439882,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117064078,0.27439882,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117064281,0.27439882,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117064581,0.27439882,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117064777,0.27439882,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117064982,1.55834269,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117065185,0.27437351,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117074186,1.55834269,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117074386,0.27439634,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117080794,0.27439501,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117080987,0.27439501,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117081291,0.27439501,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117081484,0.27439501,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117081684,0.27439501,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117081887,0.27439501,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117086394,1.11723909,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117086599,0.27439501,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117086894,0.27441696,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117087092,0.27441696,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117087294,1.55854044,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117087493,0.27441696,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117091602,1.39165605,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117091901,0.2744267,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117095001,1.39166579,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117095202,0.2744267,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738117095403,0.2744267,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117096102,1.11723909,670.35,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117097609,1.55854044,670.37,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117105210,0.27442576,670.36,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117108214,0.27442378,670.35,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117108415,0.27442378,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117108715,0.27442378,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117108909,0.27442378,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117109111,0.27442378,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117109311,1.55854044,670.37,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117109312,0.27442378,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117109709,0.27442378,670.29,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117109914,0.2744225,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117110115,0.2744225,670.27,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117110316,0.2744225,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117110509,0.2744225,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117110818,0.2744225,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117111113,0.2744225,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117111315,0.2744225,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117111516,0.2744225,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117111717,0.2744225,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117111913,0.2744225,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117112116,0.2744225,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117112415,1.39166159,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117112611,0.2744225,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117114817,1.11723909,670.29,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117115018,0.2744225,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117118023,1.39166159,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117118224,0.2744225,670.27,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117118422,1.11723909,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117120224,1.11723909,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117120425,0.27441986,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117121221,1.11723909,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117121422,0.27442171,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117124128,0.27442171,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117124424,0.27442171,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117124627,0.27442171,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117126330,0.27443493,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117126531,0.27443493,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117126731,0.27443493,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117126927,0.27443493,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117127128,0.27443493,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117127329,0.27443493,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117127526,0.27443493,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117127831,0.27443493,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117128025,0.27443493,670.35,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117128230,0.27443493,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117128426,0.27443493,670.35,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117128633,0.27443493,670.34,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117128927,0.27443493,670.33,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117129235,0.27443493,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117129429,0.27443493,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117129634,0.27443493,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117129834,0.27443493,670.29,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117130032,0.27443493,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117130229,0.27443493,670.27,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117130427,0.27443493,670.26,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117130632,1.11723909,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117130831,0.274421,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117131234,1.11723909,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117131529,0.27441333,670.3,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117133935,0.27441333,670.29,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117134136,0.27441333,670.28,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117134435,1.11723909,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117134632,0.27438029,670.31,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117135436,1.11723909,670.32,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117136940,1.11723909,670.34,669.49,1.39315112]
["bitfinex-derivatives","BNBF0:USTF0",1738117140949,1.11723909,670.51,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117141143,0.27432881,670.5,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117143441,0.26234946,670.5,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117144347,0.29826706,670.54,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117144645,0.27433245,670.53,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117150952,0.27434477,670.52,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117151250,0.27434477,670.51,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117151449,0.27434477,670.5,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117151654,0.27434477,670.53,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117151855,0.29826706,670.54,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117152055,0.27433492,670.53,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117153056,0.29826706,670.54,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117153256,0.27429657,670.53,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117154257,0.29826706,670.54,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117154952,1.55789505,670.75,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117155152,0.27428066,670.74,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117155956,1.55789505,670.75,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117156153,0.27428715,670.74,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117160960,1.11723909,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117161161,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117161762,0.27425794,670.81,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117162057,0.27425794,670.8,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117162257,0.27425794,670.79,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117162460,0.27425794,670.78,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117162658,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117162856,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117163061,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117163261,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117163458,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117163757,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117164063,0.27425794,670.81,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117164264,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117164462,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117164657,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117164863,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117165063,0.27425794,670.81,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117165257,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117165456,0.27425794,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117165664,0.27425794,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117165862,1.55772071,670.84,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117166066,0.27426307,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117169362,0.27426925,670.82,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117169557,0.27426925,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117171061,1.55772071,670.84,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117171259,0.27426232,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117172765,1.55772071,670.84,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117172963,0.27426373,670.83,669.49,0.28311911]
["bitfinex-derivatives","BNBF0:USTF0",1738117174370,0.27426373,670.83,669.49,1.39315112]
["bitfinex-derivatives","BNBF0:USTF0",1738117177167,0.27426373,670.83,669.58,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117177466,0.27426373,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117177670,0.27425307,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117177867,0.27425307,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117178063,0.27425307,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117178267,0.27425307,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117178467,0.27425307,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117178668,0.27425307,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117178868,0.27425307,670.82,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117179063,0.27425307,670.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117179273,0.27425307,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738117179974,1.11723909,670.8,669.61,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117180170,0.27425307,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117182578,0.27425481,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117182776,0.27425481,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117182971,0.27425481,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117183174,0.27425481,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117183575,0.27425033,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117183772,0.27425033,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117183977,0.27425033,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117184277,0.27425033,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117184477,0.27425033,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117184674,0.27425033,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117184875,0.27425033,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117185080,0.27425033,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117185280,0.27425033,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117185471,0.27425033,670.76,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117185676,1.55761613,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117185878,0.27425617,670.77,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117186583,1.11723909,670.73,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117186776,0.27425617,670.72,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117187380,0.27426451,670.71,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117187581,0.27426451,670.7,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117187777,0.27426451,670.72,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117187981,1.11723909,670.73,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117187982,0.27426451,670.71,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117188185,0.27426451,670.7,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117188484,0.27426451,670.69,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117188681,0.27426451,670.68,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117188886,0.27426451,670.67,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117189080,0.27426451,670.66,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117189279,0.27426451,670.65,669.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117189479,1.3915036,670.64,669.73,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117189685,0.27426451,670.63,669.73,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117191790,1.11723909,670.61,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117192485,0.27426851,670.6,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117192690,1.11723909,670.61,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117192890,0.27427126,670.6,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117194492,1.11723909,670.59,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117194686,0.27427126,670.58,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117196087,0.27430138,670.57,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117196286,0.27430138,670.56,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117196493,0.27430138,670.55,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117196693,0.27430138,670.54,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117196890,0.27430138,670.58,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117197090,0.27430138,670.57,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117197293,0.27430138,670.58,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117197592,0.27430138,670.57,669.76,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117197793,1.55774396,670.68,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117197794,0.27430138,670.56,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117197994,0.27430138,670.59,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117198195,0.27430138,670.58,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117198493,0.27430138,670.57,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117198692,0.27430138,670.59,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117199290,0.27428692,670.58,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117199490,0.27428692,670.57,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117199695,0.27428692,670.59,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117199896,0.27428692,670.58,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117200190,0.27428692,670.57,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117200395,0.27428692,670.56,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117200595,1.11723909,670.6,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117200794,1.11723909,670.91,669.62,1.40870887]
["bitfinex-derivatives","BNBF0:USTF0",1738117200795,0.27427987,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117200992,0.27427987,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117201191,0.27427987,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117201393,0.27427987,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117201588,0.27427987,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117201792,0.27427987,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117201995,0.27427987,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117202195,0.27427987,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117202390,0.27427987,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117202600,1.11723909,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117202797,0.27427654,670.62,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738117203899,0.27427654,670.62,669.64,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117204094,0.27427654,670.61,669.64,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117204298,1.11723909,670.67,669.64,1.40869995]
["bitfinex-derivatives","BNBF0:USTF0",1738117204501,0.27427709,670.66,669.64,1.40869995]
["bitfinex-derivatives","BNBF0:USTF0",1738117207299,0.27427709,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117207500,0.27427709,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117207799,0.27427709,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117208002,0.27427709,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117208196,0.27427709,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117208396,0.27427709,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117208595,0.27427709,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117208896,0.27427709,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117209098,0.27427709,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117209296,0.27427709,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117209499,0.27427709,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117209795,1.11723909,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117209796,0.27427709,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117210104,0.27429859,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117210299,1.11723909,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117210300,0.27429859,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117210501,0.27429859,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117210701,0.27429859,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117211002,0.27429859,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117211204,1.11723909,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117211498,0.27429859,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117214607,1.11723909,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117214806,0.27429859,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117215007,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117215207,0.27434606,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117215410,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117215605,0.27434606,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117215805,0.27434606,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117216006,0.27434606,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117216303,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117216507,0.27434606,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117216708,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117216906,0.27434606,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117217105,0.27434606,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117217309,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117217508,0.27434606,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117217705,0.27434606,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117217905,0.27434606,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117218106,0.27434606,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117218309,0.27434606,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117218608,0.27434606,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117218808,0.27434606,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117219010,0.27434606,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117219210,0.27434606,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117219510,0.27434606,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117219708,0.2743472,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117219908,0.2743472,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117220208,0.2743472,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117220408,0.2743472,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117220607,0.2743472,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117220809,0.2743472,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117221008,0.2743472,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117221208,0.2743472,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117221404,0.2743472,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117221610,0.2743472,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117221810,0.2743472,670.66,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117222110,0.2743472,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117222306,0.2743472,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117224505,1.55816826,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117224506,0.27433143,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117224708,1.55816826,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117224913,0.2743308,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117225112,0.2743308,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117225313,0.2743308,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117225613,0.2743308,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117225812,0.2743308,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117226013,0.2743308,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117226312,0.2743308,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117226612,0.2743308,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117226815,1.11723909,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117227010,0.2743308,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117227606,1.11723909,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117227812,0.27433074,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117230215,1.39156983,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117230412,0.27433074,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117234110,1.11723909,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117234315,0.27432787,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117235813,1.11723909,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117237119,1.55816826,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117237518,0.27430704,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117246429,0.27430704,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117246626,0.27430704,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117246826,0.27430704,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117247028,1.39153091,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117247327,0.27429182,670.62,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117250322,0.27428996,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117250527,0.27428996,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117251931,0.27428785,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117252231,0.27428785,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117252630,1.11723909,670.61,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117253229,0.27428883,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117253424,0.27428883,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117253629,0.27428883,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117253825,0.27428883,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117254030,0.27428883,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117254331,0.27428883,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117254524,0.27428883,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117254729,0.27428883,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117254931,0.27428883,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117255830,0.73574771,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117255831,1.11723909,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117256029,0.27430996,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117257429,0.27432606,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117257734,0.27432606,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117257925,0.27432606,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117258128,0.27432606,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117258325,0.27432606,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117258534,0.27432606,670.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117258732,0.27432606,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117258933,0.27432606,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117259232,1.11723909,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117259432,0.27432606,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117260533,0.27432039,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117260728,0.27432039,670.49,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117260932,0.27432039,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117261135,0.27432039,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117261434,1.11723909,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117261729,0.27433886,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117262332,0.27433886,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117262532,0.27433886,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117262730,1.11723909,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117262936,0.27436742,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117263337,0.2743649,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117263530,0.2743649,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117263733,0.2743649,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117263933,0.2743649,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117264736,0.2743649,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117264931,0.2743649,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117266532,0.27436375,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117266740,0.27436375,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117267039,0.27436375,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117267232,0.27436375,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117267433,0.27436375,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117267739,0.27436375,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117267933,0.27436375,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117268138,8.04401767,684.16,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117268139,0.27435929,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117268334,0.27435929,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117270240,1.5582671,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117271437,1.11723909,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117271639,1.55817407,670.65,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117271839,0.27432862,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117280647,0.27432605,670.63,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117280846,0.27432605,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117281047,1.11723909,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117282349,1.5578718,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117282648,0.27430255,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117284349,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117284648,1.5578718,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117284649,0.27429026,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117284844,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117285049,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117285251,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117285449,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117285744,0.27429026,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117285945,0.27429026,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117286146,0.27429026,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117286351,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117286652,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117286852,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117287152,1.5578718,670.77,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117287153,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117287345,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117287550,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117287849,0.27429026,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117288055,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117288355,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117288553,0.27429026,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117288756,0.27429026,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117288949,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117289153,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117289355,0.27429026,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117289556,0.27429026,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117289755,0.27428502,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117290157,0.27428502,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117290355,0.27428502,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117290555,0.27428502,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117290755,0.27428522,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117290957,0.27428522,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117291258,0.27428522,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117291451,0.27428522,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117291656,0.27428522,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117291854,0.27428522,670.76,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292053,1.11723909,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292253,0.27428522,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292558,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292754,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292958,1.11723909,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117292959,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117293159,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117293461,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117293660,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117293862,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117294055,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117294262,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117294459,0.27429414,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117294661,0.27429414,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117294862,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117295061,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117295361,0.27429414,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117295562,0.27429414,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117295757,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117295960,0.27429414,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117296161,0.27429414,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117296462,0.27429414,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117296655,0.27429414,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117296859,0.27429414,670.7,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117297062,0.27429414,670.69,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117297259,1.11723909,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117297465,0.27429116,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117298558,1.39153025,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117298862,0.27429116,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117300464,1.11723909,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117300763,0.27429206,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117300963,0.27429206,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117301262,0.27429206,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117301457,1.11723909,670.74,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117301458,0.27429206,670.73,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117301663,0.27429206,670.72,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117301863,0.27429206,670.71,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117302059,1.11723909,670.68,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117302259,0.27429206,670.67,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117304469,1.11723909,670.6,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117304767,0.27429206,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117305567,0.27430975,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117305767,0.27430975,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117305967,0.27430975,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117306169,0.27430874,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117306468,0.27430874,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117306669,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117306870,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117307168,0.27430874,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117307369,0.27430874,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117307569,0.27430874,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117307765,0.27430874,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117307970,0.27430874,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117308169,1.11723909,670.59,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117308170,0.27430874,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117308370,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117308670,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117308866,0.27430874,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117309066,0.27430874,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117309269,0.27430874,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117309569,0.27430874,670.5,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117309770,0.27430874,670.58,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117309970,0.27430874,670.57,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117310271,0.27430874,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117310470,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117310670,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117310972,0.27430874,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117311170,0.27430874,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117311370,0.27430874,670.51,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117311571,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117311766,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117311969,0.27430874,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117312168,0.27430874,670.52,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117312374,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117312671,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117312873,0.27430874,670.53,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117313071,0.27430874,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117313271,0.27430874,670.54,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117313473,1.11723909,670.56,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117313973,0.27436254,670.55,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738117314472,0.27436254,670.55,669.6,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117315075,1.11723909,670.52,669.45,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117315275,0.27436254,670.51,669.45,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117315775,1.11723909,670.52,669.45,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117315977,0.27441102,670.51,669.45,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117317977,0.27441102,670.51,665.38,6.15658388]
["bitfinex-derivatives","BNBF0:USTF0",1738117317978,1.11723909,670.47,669.2,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117318177,0.27441102,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117318877,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319078,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319279,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319477,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319778,1.11723909,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319779,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117319981,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117320179,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117320375,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117320574,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117320776,0.27442194,670.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117320976,0.27442194,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117321178,0.27442194,670.41,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117321379,0.27442194,670.4,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117321581,0.27442194,670.52,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117321784,0.27442194,670.51,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117321983,0.27442194,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117322282,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117322476,0.27442194,670.52,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117322682,0.27442194,670.51,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117322982,0.27442194,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117323177,1.5586626,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117323380,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117326080,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117326285,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117326485,1.5586626,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117326486,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117326787,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327085,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327282,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327480,1.5586626,670.5,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327481,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327683,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117327883,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117328083,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117328283,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117328485,0.27442194,670.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117328680,0.27442194,670.42,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117328986,0.27442194,670.41,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117329287,0.27442194,670.4,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117329489,0.27442194,670.39,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117329689,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117329990,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117330184,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117330382,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117330579,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117330784,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117330984,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117331181,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117331388,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117331682,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117331889,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117332088,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117332288,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117332483,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117332701,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117332887,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117333083,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117333488,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117333689,0.27442194,670.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117333884,0.27442194,670.49,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117334092,0.27442194,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117334290,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117334492,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117334690,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117335092,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117335291,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117335498,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117335793,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117336094,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117336293,0.27442194,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117336493,0.27442194,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117336792,0.27442194,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117337091,1.55865678,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117337092,0.27442194,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117337294,1.55865678,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117337494,0.27440982,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117341397,1.55865678,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117341597,0.27440997,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117343295,0.27440871,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117343497,0.27440871,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117343698,0.27440871,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117343890,0.27440871,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117346499,0.27442134,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117346699,0.27442134,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117346897,0.27442134,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347098,1.55865678,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347099,0.27442134,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347302,0.27442134,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347499,0.27442134,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347699,0.27442134,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117347901,0.27442134,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117348198,0.27442134,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117348399,0.27442134,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117348594,0.27442134,670.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117348800,1.55865678,670.48,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117348801,0.27442134,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117349099,0.27443394,670.46,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117349299,0.27443394,670.45,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117349498,0.27443394,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117349693,0.27443394,670.47,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117350300,1.11723909,670.35,669.27,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117351000,2.67583769,670.35,669.27,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117353803,2.67583769,670.35,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117353804,1.5585986,670.35,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117360307,0.27446635,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117361108,1.5585986,670.35,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117362308,0.2744553,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117362702,1.5585986,670.35,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117363407,0.27445732,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117364407,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117364609,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117364808,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117365108,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117365309,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117365509,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117365709,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117365905,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117369213,1.11723909,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117369415,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117372718,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117372918,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117373111,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117373316,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117373517,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117373716,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117374016,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117374217,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117374418,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117374619,0.2744543,670.31,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117374820,0.2744543,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117375120,0.2744543,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117375419,0.2744543,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117375620,1.11723909,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117375820,0.27445689,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117377220,1.11723909,670.34,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117377520,0.27445637,670.33,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117377720,1.11723909,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117377920,0.27445637,670.31,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379019,0.27445738,670.3,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379220,0.27445738,670.31,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379419,1.11723909,670.32,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379420,0.27445738,670.3,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379622,0.27445738,670.29,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117379821,0.27445738,670.28,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117380022,0.27445738,670.27,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117380220,0.27445738,670.31,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117380422,1.11723909,670.22,669.24,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117380621,0.27445446,670.21,669.24,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117383422,0.27446834,670.2,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117385121,0.27446931,670.19,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117385318,0.27446931,670.2,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117385521,0.27446931,670.19,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117385721,0.27446931,670.18,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117385918,0.27446931,670.17,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117386120,0.27446931,670.2,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117386317,0.27446931,670.19,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117386621,0.27446931,670.18,669.26,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117386820,1.11723909,670.16,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117387024,0.27446931,670.15,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117389925,1.11723909,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117390129,0.2744713,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117393525,0.2744713,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117393829,0.2744713,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117394034,0.2744713,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117394233,0.2744713,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117394531,0.2744713,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117394833,1.11723909,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117395130,0.27446421,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117397232,0.27446421,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117397426,0.27446421,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117397629,1.11723909,670.22,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117397630,0.27446421,670.21,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117400229,0.27446421,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117400534,0.27446421,670.22,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117400734,0.27446421,670.21,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117400935,0.27446421,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117401134,0.27446421,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117401334,0.27446421,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117401534,0.27446421,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117401730,0.27446421,670.22,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117401935,0.27446421,670.21,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117402130,0.27446421,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117402333,0.27446421,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117402536,1.11723909,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117402736,0.27446421,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117403231,1.11723909,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117405833,1.55879641,670.26,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117406129,0.27448301,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117408042,1.55879641,670.26,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117408242,0.27448192,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117409643,1.55879641,670.26,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117409844,0.27447374,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117411345,0.27448315,670.24,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117411545,0.27448315,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117411744,1.55879641,670.26,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117411945,0.2744784,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117413042,0.27447995,670.24,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117413244,0.27447995,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117413449,0.27447995,670.22,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117413651,0.27447995,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117413851,0.27447995,670.24,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117414053,0.27447995,670.23,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117414448,0.27447995,670.22,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117414851,0.27447995,670.21,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117415052,0.27447995,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117415246,0.27447995,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117415449,0.27447995,670.24,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117415652,0.27447995,670.25,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117416351,0.27449101,670.24,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117416547,1.11723909,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117416852,0.27449101,670.16,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117417953,1.11723909,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117418153,0.27449055,670.16,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117419455,1.11723909,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117419655,0.27449055,670.09,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117422759,0.27449055,670.08,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117423060,0.27449055,670.07,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117423259,0.27449055,670.11,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117423460,0.27449055,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117423654,0.27449055,670.11,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117423863,0.27449055,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117424158,0.27449055,670.09,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117424359,0.27449055,670.08,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117424560,0.27449055,670.11,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117424860,0.27449055,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117425160,0.27449055,670.09,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117425361,0.27449055,670.11,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117425561,0.27449055,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117425864,0.27449055,670.09,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117426063,1.11723909,670.08,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117426258,0.27449055,670.07,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117427957,1.11723909,670.08,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117428159,0.27448723,670.07,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117428360,0.27448723,670.07,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117428560,1.39172632,670.07,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117428862,0.27448723,670.06,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117429758,0.274491,670.05,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117429958,0.274491,670.04,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117430159,0.274491,670.03,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117430359,0.274491,670.06,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117430557,0.274491,670.05,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117430764,0.274491,670.06,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117430963,0.274491,670.05,669.23,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117431160,1.11723909,670.04,669.22,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117431358,0.27449193,670.03,669.22,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117433659,1.11723909,670.04,669.22,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117434258,1.11723909,670.05,669.24,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117437465,1.11723909,670.13,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117440068,1.11723909,670.2,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117440269,0.274483,670.19,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117442066,1.55901173,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117443869,0.2745276,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117444768,1.55901173,670.18,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117444969,0.2745569,670.17,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117446269,1.11723909,670.11,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117446469,0.27456509,670.1,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738117447168,0.27456509,670.1,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117448066,1.11723909,670.11,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117448271,0.27457571,670.1,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117448467,1.11723909,670.06,668.79,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117448672,0.27457571,670.05,668.79,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117452377,1.55957067,670.04,668.65,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117452573,0.27457571,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117452975,1.55957067,670.04,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117453172,0.27459746,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117454773,0.27459502,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117454972,0.27459502,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117455178,0.27459502,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117455377,0.27459502,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117456275,1.55957067,670.04,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117456472,0.2745967,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117464680,1.55957067,670.04,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117464885,0.27461277,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117471489,0.2746082,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117471789,0.2746082,670.01,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117471989,0.2746082,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117472181,0.2746082,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117472382,0.2746082,670.01,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117472586,0.2746082,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117472790,0.2746082,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117472989,0.2746082,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117473188,0.27460549,670.02,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117473388,0.27460549,670.03,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117473587,1.55957067,670.04,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738117479293,1.55957067,670.04,668.71,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117479494,1.55957067,670.04,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1738117482698,1.55957067,670.04,668.74,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117482897,1.55957067,670.04,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117483297,0.27457322,670.03,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117484792,1.55957067,670.04,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117484998,0.27457299,670.03,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117485896,1.11723909,670.01,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117486093,0.27457299,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117486493,0.27457093,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117486698,0.27457093,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117486898,0.27457093,669.97,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117487101,0.27457093,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117487402,0.27457093,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117487699,0.27457093,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117487900,0.27457093,669.97,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117488101,0.27457093,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117488301,0.27457093,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117488596,0.27457093,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117488800,0.27457093,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117489000,0.27457093,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117489197,0.27457093,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117489405,0.27457093,669.97,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117489598,0.27457093,669.96,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117489804,0.27457093,669.95,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117490004,0.27457093,669.94,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117490203,0.27457093,669.93,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117490398,0.27457093,669.92,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117490604,0.27457093,669.91,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117490804,0.27457093,669.9,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117491003,0.27457093,669.89,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117491204,0.27457093,669.97,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117491605,0.27457035,669.96,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117491803,0.27457035,669.97,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117491999,0.27457035,669.96,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117492201,0.27457035,669.95,668.92,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117492405,0.27457035,669.95,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117492406,0.27457035,669.94,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117492601,0.27457035,669.97,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117492805,0.27457035,669.93,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117493007,0.27457035,669.92,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117493212,0.27455941,669.91,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117493408,0.27455941,669.9,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117493602,0.27455941,669.89,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117493909,0.27455941,669.88,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117494108,0.27455941,669.97,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117495002,1.11723909,669.98,668.93,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117495304,1.55957067,670.04,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738117495305,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117495511,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117495708,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117496009,0.27455568,669.96,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117496205,0.27455568,669.95,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117496511,0.27455568,669.94,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117496711,0.27455568,669.93,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117497011,0.27455568,669.92,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117497209,0.27455568,669.91,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117497408,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117497609,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117497809,0.27455568,669.96,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117498008,0.27455568,669.95,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117498209,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117498512,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117498709,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117498909,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117499105,0.27455568,669.96,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117499308,0.27455568,669.95,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117499511,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117499707,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500010,0.27455568,669.96,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500211,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500413,1.11723909,669.99,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500414,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500608,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117500911,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117501212,0.27455568,669.96,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117501404,0.27455568,669.98,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117501610,0.27455568,669.97,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117501806,0.27455568,669.98,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117502010,0.27455568,669.97,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117502208,0.27455568,669.98,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117502411,0.27455568,669.97,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117502612,1.11723909,669.99,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117502908,0.27457161,669.98,668.98,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117505018,1.11723909,669.93,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117505215,0.27457161,669.92,668.97,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117508019,1.11723909,669.89,669.04,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117508215,0.27457161,669.88,669.04,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117509217,1.11723909,669.89,669.04,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117509423,0.27455754,669.87,669.04,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117509720,1.11723909,669.89,669.04,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117510919,1.55928533,670.11,669.09,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117510920,1.11723909,669.86,669.09,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117513017,1.55928533,670.11,668.86,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117513219,1.55928533,670.11,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117514815,0.27453697,670.1,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117516017,0.27453697,670.1,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117518623,1.11723909,670.03,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117518824,0.27453697,670.02,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117519223,1.11723909,670.03,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117519418,0.27457126,670.02,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117520022,1.55948913,670.01,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117520226,0.27457126,670.0,668.88,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117520725,0.27457126,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117522619,0.27457382,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117522821,0.27457382,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117523021,0.27457382,669.97,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117523224,0.27457382,669.96,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117523527,0.27457382,669.95,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117523828,0.27457382,669.94,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117524022,0.27457382,669.93,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117524223,0.27457382,670.0,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117524425,0.27457382,669.99,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117524620,0.27457382,669.98,668.89,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117524829,0.27457382,669.97,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117525026,0.27457382,670.0,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117525226,0.27457382,669.99,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117525427,0.27457382,669.98,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117525728,0.27457382,670.0,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117525928,0.27457382,669.99,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117526128,0.27457382,670.0,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117526327,2.67672822,670.01,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117526328,0.27457382,669.99,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117526526,0.27457382,669.98,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117526729,0.27457382,669.97,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117527025,0.27457382,669.96,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117527229,0.27457382,669.95,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117527422,0.27457382,670.0,668.87,1.40904377]
["bitfinex-derivatives","BNBF0:USTF0",1738117527628,1.11723909,669.92,668.96,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117527828,0.27457382,669.91,668.96,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117529024,1.11723909,669.92,668.96,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117529229,0.27461737,669.91,668.96,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117530231,1.55963474,669.9,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117530629,0.27461737,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117535629,0.27462798,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117535830,0.27462798,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117536133,0.27462798,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117536325,0.27462798,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117536526,0.27462798,669.86,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117536726,0.27462798,669.85,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117537026,0.27462798,669.84,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117537232,0.27462798,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117537532,0.27462798,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117537733,0.27462798,669.89,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117537926,0.27462798,669.88,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117538128,0.27462798,669.87,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117538328,0.27462798,669.86,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117538531,0.27462798,669.85,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117538732,0.27462798,669.89,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117538933,0.57318891,669.88,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117539233,0.27462798,669.87,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117540434,0.29856093,669.88,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117540626,0.27469765,669.87,668.57,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117541433,0.27469765,669.87,668.41,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117541633,0.27469765,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117542034,0.29856093,669.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117542234,0.27469688,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117543639,0.29856093,669.88,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117543939,0.27469398,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117546837,0.27470374,669.86,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117547039,0.27470374,669.87,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117547240,0.27470374,669.86,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117547441,0.27470374,669.85,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117547641,0.27470374,669.84,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117547832,0.27470374,669.83,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117548040,0.27470374,669.82,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117548264,0.27470374,669.81,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117548439,0.27470374,669.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117548639,0.27470374,669.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117548840,0.27470374,669.81,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117549038,0.27470374,669.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117549243,0.27470374,669.79,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117549444,0.27470374,669.78,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117549746,0.27470374,669.77,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117550044,0.27470168,669.76,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117550237,0.27470168,669.75,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117550442,0.27470168,669.74,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117550638,0.27470168,669.73,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117550943,0.27470168,669.72,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117551145,1.56029323,669.82,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117552145,0.54936419,669.81,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117552539,0.27468356,669.8,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738117553347,0.27468356,669.8,668.47,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117553546,0.27468356,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117555445,0.27468063,669.81,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117557649,0.27464171,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117558946,0.27463008,669.79,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117559144,0.27463008,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117559446,0.27463008,669.79,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117559647,0.27463008,669.78,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117559849,0.27463008,669.8,668.48,0.29918621]
["bitfinex-derivatives","BNBF0:USTF0",1738117560051,0.27463008,669.79,668.53,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117560246,0.27463008,669.78,668.53,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117560551,0.27462842,669.77,668.53,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117560749,0.27462842,669.76,668.53,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117560945,0.27462842,669.8,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738117561149,0.27468063,669.81,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738117561346,0.27462702,669.8,668.55,0.29915488]
["bitfinex-derivatives","BNBF0:USTF0",1738117563251,0.27468063,669.81,668.61,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117563450,0.27468063,669.81,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738117563451,0.27462916,669.8,668.62,0.29912356]
["bitfinex-derivatives","BNBF0:USTF0",1738117566055,0.27462916,669.8,668.73,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117566554,0.27461134,669.79,668.73,1.11003201]
["bitfinex-derivatives","BNBF0:USTF0",1738117566755,0.27461134,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117566955,0.27461134,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117567156,0.27461134,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117567357,0.27461134,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117567556,0.27461134,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117567755,0.27461134,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117568059,0.27468063,669.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117568253,0.27464859,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117568861,0.27464859,669.8,668.76,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117572159,0.27467608,669.79,668.76,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117572362,1.11695781,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117572560,0.27467608,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117575560,0.27467608,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117575758,0.27467608,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117575962,0.27467608,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117576259,0.27466212,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117576464,0.27466212,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117576663,0.27468063,669.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117576664,1.56004259,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117576865,0.27466212,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117581965,1.56004259,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117582265,0.27462214,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117585971,0.27461778,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117586175,0.27461778,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117586471,0.27461778,669.75,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117586671,0.27461778,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117586864,0.27461607,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117587069,0.27461607,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117587269,0.27461607,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117587470,0.27461607,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117587669,0.27461538,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117587866,0.27461538,669.75,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117588067,0.27461538,669.74,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117588266,1.56004259,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117588470,0.27461558,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117589270,0.27463281,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117589474,0.27463281,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117589674,0.27463281,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117589868,1.56004259,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117589869,0.27463281,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590077,0.27463281,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590374,0.27463281,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590567,1.56004259,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590568,0.27463281,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590770,0.27463281,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117590971,0.27463281,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117591172,0.27463281,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117591476,0.27463281,669.76,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117591672,0.27463281,669.78,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117591873,0.27463281,669.77,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117592068,0.27463281,669.76,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117592271,0.27463281,669.78,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117592474,0.27463281,669.77,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117592674,0.27463281,669.76,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117592874,0.27463281,669.75,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117593076,0.27463281,669.78,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117593377,0.27463281,669.77,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117593576,1.39163844,669.81,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117593775,1.39163844,669.81,668.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117597473,0.27468063,669.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117603480,0.27458942,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117604083,0.27459337,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117604285,0.27459337,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117604484,0.27459337,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117604684,0.27459337,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117604884,0.27459337,669.77,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117605085,0.27459337,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117605385,0.27459493,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117605587,0.27459493,669.8,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117605887,0.27459519,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117606086,0.27459519,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117606387,0.27459519,669.77,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117606579,0.27459519,669.76,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117606783,0.27459519,669.75,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117606981,0.27459519,669.8,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117607285,0.27459519,669.79,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117607484,0.27459519,669.78,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117607683,0.27459519,669.8,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117607887,0.27459519,669.79,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117608082,0.2746171,669.78,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117608284,0.2746171,669.77,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117608481,0.2746171,669.76,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117608682,0.2746171,669.8,668.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117608985,0.27461008,669.79,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117609188,0.27461008,669.78,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117609388,0.27468063,669.81,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117611588,0.27468063,669.81,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117611789,0.27468063,669.81,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117615291,0.27468063,669.81,668.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117618298,0.27468063,669.81,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738117618499,0.27468063,669.81,668.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117618898,0.27468063,669.81,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117632802,0.27468063,669.81,668.93,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117634610,0.27457216,669.8,668.93,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117634811,0.27457725,669.79,668.93,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117635111,0.27468063,669.81,668.93,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117635408,0.2745777,669.8,668.93,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117636109,0.2745777,669.8,668.95,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117639713,0.27456775,669.79,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117639910,0.27456775,669.8,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117640106,0.27456775,669.79,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117640308,0.27456775,669.78,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117640508,0.27456775,669.77,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117640704,0.27468063,669.81,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117640911,0.27456742,669.8,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117641312,0.27456742,669.79,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117641612,0.27456742,669.78,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117641811,0.27456742,669.8,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117642006,0.27456742,669.79,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117642207,0.27456742,669.78,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117642406,0.27456742,669.8,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117642609,0.27456742,669.79,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117642806,0.27456742,669.8,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117643014,0.27456742,669.79,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117643207,0.27456742,669.78,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117643405,0.27456742,669.8,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117643611,0.27456742,669.79,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117643806,0.27456742,669.8,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117644014,0.27456742,669.79,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117644313,0.27456742,669.78,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117644513,0.27456742,669.8,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117644711,0.27456742,669.79,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117644913,0.27456742,669.8,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117645107,0.27456742,669.79,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117645307,0.27456742,669.78,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117645507,0.27456742,669.77,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117645711,0.27456742,669.76,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117645911,0.27468063,669.81,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117646316,0.27468063,669.81,669.02,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117650019,0.27468063,669.81,668.9,1.41348405]
["bitfinex-derivatives","BNBF0:USTF0",1738117651919,0.27463274,669.8,668.9,1.41348405]
["bitfinex-derivatives","BNBF0:USTF0",1738117652720,0.27463776,669.79,668.9,1.41348405]
["bitfinex-derivatives","BNBF0:USTF0",1738117652921,0.27463776,669.8,668.9,1.41348405]
["bitfinex-derivatives","BNBF0:USTF0",1738117653118,0.27463776,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117653320,0.27463776,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117653522,0.27463776,669.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117653723,0.27463776,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117653915,0.27463776,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117654120,0.27463776,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117654527,0.27463776,669.76,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117654723,0.27463776,669.75,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117654923,0.27463776,669.74,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117655223,0.27463776,669.73,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117655417,0.27463776,669.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117655717,0.27463776,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117655924,0.27463776,669.8,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117656122,0.27463776,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117656322,0.27463776,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117659218,0.27464259,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117659425,0.27464259,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117659622,0.27464259,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117659821,0.27464259,669.76,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117660026,0.27464259,669.75,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117660225,0.27464259,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117660425,0.27464259,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117660623,0.27464259,669.76,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117661022,0.27464259,669.75,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117661225,0.27464259,669.74,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117661427,0.27464259,669.73,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117661628,0.27464259,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117661829,0.27464259,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117662025,0.27464259,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117662226,0.27464259,669.77,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117662423,1.55995517,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117662628,0.27464684,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117667331,1.55995517,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117667532,0.27464174,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117668932,1.55995517,669.79,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117669133,0.27466341,669.78,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117669328,0.27466341,669.78,668.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117670630,0.27467219,669.77,668.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117670835,0.27467219,669.76,668.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117671036,0.27467219,669.78,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117671234,0.27467219,669.77,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117671429,0.27467219,669.78,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117671627,0.27467219,669.77,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117671833,0.27467219,669.76,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117672029,0.27467219,669.78,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117672329,0.2746726,669.77,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117672532,1.55995517,669.79,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117672732,0.2746726,669.78,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117673836,1.55995517,669.79,668.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117674137,1.55995517,669.79,668.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117674138,0.27467161,669.78,668.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117674836,0.27467161,669.78,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1738117677035,1.55995517,669.79,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1738117677235,0.27467709,669.78,668.43,0.29920859]
["bitfinex-derivatives","BNBF0:USTF0",1738117677437,0.27467709,669.78,668.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117677638,0.27467709,669.78,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117677937,1.55995517,669.79,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117678739,0.27468381,669.78,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117679539,1.55995517,669.79,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117679740,0.2746916,669.78,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117680943,0.27468363,669.77,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117681138,0.27468363,669.76,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117681339,0.27468363,669.75,668.46,0.29919516]
["bitfinex-derivatives","BNBF0:USTF0",1738117681539,0.27468363,669.74,668.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117681843,0.27468363,669.73,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117682040,0.27468363,669.76,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117682235,0.27468363,669.75,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117682442,0.27468363,669.74,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117683844,1.11695781,669.69,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117684144,0.27468363,669.68,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117687249,0.27468363,669.68,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117687447,1.11695781,669.72,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117687448,0.27468363,669.71,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117687648,0.27468363,669.7,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117687847,0.27468363,669.69,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117688050,0.27468363,669.68,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117688244,0.27468363,669.67,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117688442,0.27468363,669.66,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117688649,0.27468363,669.65,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117688848,1.11695781,669.72,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117689053,0.27468221,669.71,668.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117690051,0.27468221,669.71,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117690052,0.27468221,669.71,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117690249,0.27468221,669.72,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117690544,0.27468221,669.71,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117690749,0.27468221,669.7,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117690947,0.27468221,669.72,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117691149,0.27468221,669.71,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117691449,0.27468221,669.7,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117691649,0.27468221,669.69,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117691852,0.27468221,669.68,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117692049,0.27468221,669.67,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117692252,0.27468221,669.66,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117692449,0.27468221,669.65,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117692650,0.27468221,669.64,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117692953,0.27468221,669.63,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117693148,0.27468221,669.64,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117693350,0.27468221,669.63,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117693647,0.27468221,669.62,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117693847,0.27468221,669.61,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694052,1.56015333,669.65,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694053,0.27468221,669.6,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694252,0.27468221,669.64,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694452,1.56015333,669.65,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694453,0.27468221,669.63,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694654,0.27468221,669.62,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117694953,0.27468221,669.61,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117695254,0.27468221,669.6,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117695453,0.27468221,669.64,668.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117695654,1.39164002,669.63,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117695854,0.27468221,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117696854,1.11695781,669.63,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117697054,0.27468992,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117698354,1.39164773,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117698554,0.27468889,669.61,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700055,0.2746896,669.6,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700255,0.2746896,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700459,0.2746896,669.61,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700657,0.2746896,669.6,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700955,1.11695781,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117700956,0.2746896,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117701156,0.2746896,669.61,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117701357,0.2746896,669.6,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117701557,0.2746896,669.61,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117701758,0.27468893,669.6,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117702057,0.27468893,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117702257,0.27468893,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117702457,0.27468893,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117702656,0.27468893,669.61,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117702852,0.27468893,669.62,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117704356,1.11695781,669.59,668.71,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117704653,0.27468893,669.58,668.71,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117704857,1.11695781,669.59,668.71,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117705057,0.27469853,669.58,668.71,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117707158,0.27469853,669.58,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117707358,0.27469853,669.59,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117707555,0.27469853,669.58,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117707754,0.27469853,669.57,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117707960,0.27469853,669.56,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117708158,0.27469441,669.55,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117708359,0.27469441,669.59,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117708660,0.27469441,669.58,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117708854,0.27469441,669.59,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117709053,0.27469441,669.58,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117709258,0.27469441,669.57,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117709458,0.27469441,669.56,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117709658,0.27469441,669.59,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117709854,1.39164943,669.58,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117710058,0.27469162,669.57,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117711962,0.27469162,669.57,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117712261,0.27469162,669.56,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117712461,0.27469162,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117712760,0.27469162,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117712960,0.27469586,669.57,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117713160,0.27469586,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117713360,0.27469586,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117713561,0.27469586,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117713761,0.27469586,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117713959,0.27469586,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117714160,0.27469586,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117714365,0.27469586,669.57,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117714558,0.27469586,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117714759,0.27469586,669.58,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117715061,0.27469586,669.57,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117715257,0.27469586,669.59,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117715463,0.27469586,669.58,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117716362,1.11695781,669.59,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117716755,0.27469079,669.58,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117716959,1.11695781,669.59,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117717158,0.27469638,669.58,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117717859,1.11695781,669.59,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117718061,0.27469731,669.58,668.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117718262,1.11695781,669.63,668.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117718463,0.27469824,669.62,668.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117720860,1.11695781,669.63,668.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117721064,0.27469737,669.62,668.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117721466,0.27469737,669.62,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117724174,0.27469154,669.61,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117724367,0.27469154,669.6,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117724569,1.11695781,669.63,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117724769,0.27469002,669.62,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117725773,1.11695781,669.63,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117725969,0.27470042,669.62,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117726372,0.27470042,669.62,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117726569,0.27470042,669.63,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117726771,0.27470042,669.62,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117726967,0.27470042,669.61,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117727173,0.27470042,669.6,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117727375,1.11695781,669.64,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117727672,0.27472208,669.63,668.68,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117728875,1.11695781,669.53,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117729575,1.56038651,669.52,668.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117732278,1.56038651,669.52,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117737181,0.27472308,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117738781,0.27472194,669.5,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117739186,1.56038651,669.52,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117739488,0.27472182,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117740783,0.27472644,669.5,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117740979,0.27472644,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117741187,0.27472644,669.5,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117741380,0.27472644,669.49,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117741585,0.27472644,669.48,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117741785,0.27472644,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117741980,1.56038651,669.52,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117742185,0.27472798,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117743688,1.56038651,669.52,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117744484,0.27472677,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117745290,1.56038651,669.52,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117746993,0.27471821,669.51,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117749890,0.27471157,669.67,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117750091,1.56037485,669.62,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117750293,0.27471157,669.61,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738117755094,0.27470008,669.6,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117755396,0.27470008,669.59,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117755595,0.27470008,669.58,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117755791,0.27470008,669.57,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117755993,0.27470008,669.61,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117756195,0.27470008,669.6,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117756495,0.27470008,669.59,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117756696,1.56037485,669.62,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117756891,0.27470008,669.61,668.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117757897,0.27470008,669.61,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117758294,1.56037485,669.62,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117758495,0.27469765,669.61,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117759193,0.27469765,669.6,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117759392,0.27469765,669.59,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117759595,0.27469765,669.58,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117759796,0.27469765,669.57,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117759996,1.11695781,669.67,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117760195,0.27466553,669.66,668.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117760390,0.27466553,669.66,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117760594,0.27466553,669.67,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117760793,0.27466553,669.66,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117760997,0.27466553,669.67,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117761298,0.27466553,669.66,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117761497,0.27466553,669.67,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117761692,0.27466553,669.66,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117761898,0.27466553,669.65,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117762197,0.27466553,669.64,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117762397,0.27466553,669.63,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117762597,0.27466553,669.62,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117762798,0.27466553,669.61,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117762997,0.27466553,669.67,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117763299,0.27466625,669.66,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117763494,0.27466625,669.65,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117763694,0.27466625,669.64,668.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117763893,0.27466625,669.67,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117764097,0.27466625,669.66,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117764299,0.27466625,669.65,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117764496,0.27466625,669.72,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117764701,0.27466625,669.71,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117764899,0.27466625,669.72,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117765099,0.27466625,669.71,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117765298,0.27466625,669.7,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117765501,0.27466625,669.69,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117765702,0.27466625,669.68,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117766003,0.27466625,669.67,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117766205,0.27466625,669.66,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117766603,0.27466625,669.65,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117766804,0.27466625,669.64,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117767006,0.27466625,669.72,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117767206,0.27466625,669.71,668.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117767403,0.27466625,669.7,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117767603,0.27466625,669.72,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117767803,0.27466625,669.71,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117768105,0.27466625,669.72,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117768405,0.27466625,669.71,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117768605,0.27466625,669.7,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117768807,0.27466625,669.69,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117768999,0.27466625,669.68,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117769304,0.27466625,669.67,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117769504,2.67710531,669.73,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117769706,0.27467602,669.72,668.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117770606,1.39163383,669.72,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117770805,0.27467602,669.71,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117773407,0.27467602,669.71,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117773706,0.27467602,669.7,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117773905,0.27467602,669.69,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117774106,0.27467602,669.72,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117774307,0.27467602,669.71,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117774504,0.27467602,669.72,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117774704,0.27467602,669.71,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117775007,0.27467602,669.7,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117775207,0.27467602,669.69,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117775507,0.27467602,669.68,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117775806,0.27467602,669.67,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776006,0.2746632,669.66,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776207,2.67710531,669.73,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776208,0.2746632,669.65,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776402,0.2746632,669.64,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776605,0.2746632,669.72,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117776802,1.5601475,669.73,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117777006,0.27466191,669.72,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117779214,0.27466819,669.71,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117779411,0.27466819,669.7,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117779710,0.27466819,669.69,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117780010,0.27466819,669.68,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117780206,0.27466819,669.72,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117780510,0.27466819,669.71,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117780709,0.27466819,669.7,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117780911,0.27466819,669.69,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117781107,0.27466819,669.68,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117781312,0.27466819,669.72,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117781514,0.27466819,669.71,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117781714,0.27466819,669.7,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117781915,0.27466819,669.69,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117782114,0.27466819,669.68,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117782414,0.27466819,669.67,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117782614,0.27466819,669.66,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117782909,0.27466819,669.65,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117783115,0.27466819,669.64,668.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117783416,0.27466819,669.63,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117783617,1.5601475,669.73,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117783813,0.27464736,669.72,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117784014,1.5601475,669.73,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117785412,1.11695781,669.79,668.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117785611,1.11695781,669.79,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738117786513,2.6768081,669.86,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117786712,0.2746041,669.85,668.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117787114,0.2746041,669.85,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117787510,1.11695781,669.86,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117789316,1.55971047,669.88,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117795223,1.11695781,670.15,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117795424,1.55957649,670.02,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117795621,0.27454803,670.01,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117795826,0.27454803,670.0,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117796019,0.27454803,670.01,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117796222,0.27454803,670.0,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117796421,0.27454803,670.01,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117796726,0.27454682,670.0,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117796926,1.55949496,670.02,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117797129,0.27454524,670.01,668.74,0.29906989]
["bitfinex-derivatives","BNBF0:USTF0",1738117797427,0.27454524,670.01,668.8,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117797627,0.27454524,670.01,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117798325,1.55949496,670.02,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117798628,0.27453899,670.01,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117799423,0.27454382,670.0,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117799727,1.55949496,670.02,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117799928,0.27454381,670.01,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117802430,1.11695781,670.28,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117802734,1.55937267,670.1,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117803033,0.27452108,670.09,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117803234,0.27452108,670.08,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117803434,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117803634,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117803835,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117804028,0.27452108,670.23,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117804232,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117804430,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117804635,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117804834,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117805034,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117805230,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117805432,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117805631,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117805829,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117806033,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117806229,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117806428,0.27452108,670.23,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117806736,0.27452108,670.22,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117806932,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117807130,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117807332,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117807529,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117807729,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117807929,0.27452108,670.24,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117808133,0.27452108,670.23,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117808333,0.27452108,670.22,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117808534,0.27452108,670.21,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117808733,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117808930,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117809132,1.55919218,670.27,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117809133,0.27452108,670.26,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117809332,0.27452108,670.25,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738117809533,0.27452108,670.24,668.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117809733,0.27452108,670.23,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117809929,0.27452108,670.22,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117810135,0.27452108,670.21,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117810334,0.27452108,670.26,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117810535,0.27452108,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117810737,1.55919218,670.27,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117810930,0.27447513,670.26,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117812436,0.2744708,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117812637,0.2744708,670.26,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117812836,0.2744708,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117813037,0.2744708,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117813337,0.2744708,670.23,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117813536,0.2744708,670.26,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117813737,0.2744708,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117813931,1.55919218,670.27,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117814137,0.27447792,670.26,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117817538,0.27447792,670.25,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117817837,0.27447792,670.24,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818036,1.55889533,670.31,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818037,0.27447792,670.23,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818341,0.27447792,670.22,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818535,0.27447792,670.21,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818738,0.27447792,670.3,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117818935,0.27442793,670.29,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117819237,0.27442793,670.3,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117819441,0.27442793,670.29,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117819635,0.27442793,670.28,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117819842,0.27442793,670.3,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117820040,0.27442793,670.29,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117820237,0.27442793,670.3,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117820441,0.27442793,670.29,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738117820741,0.27443913,670.28,668.95,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117820939,0.27443913,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117821138,0.27443913,670.29,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117821436,0.27443913,670.28,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117821639,0.27443913,670.27,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117821841,0.27443913,670.26,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117822036,0.27443913,670.25,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117822239,0.27444703,670.24,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117822434,0.27444703,670.23,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117822642,0.27444703,670.22,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117822845,0.27444703,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117823041,0.27444703,670.29,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117823239,0.27444703,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117823441,0.27444703,670.29,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117823640,0.27444703,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117823839,0.27444703,670.29,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117824037,0.27444703,670.28,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117824337,0.27444703,670.27,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117824537,0.27444703,670.26,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117824843,0.27444703,670.25,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117825043,0.27444703,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117825243,0.27444703,670.29,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117825444,0.27444703,670.3,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738117829548,0.27444703,670.3,669.05,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117829747,0.27444703,670.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117830238,1.55889533,670.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117830539,0.27439349,670.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117831140,1.55889533,670.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117831342,0.27440238,670.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117833545,1.55889533,670.31,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117833746,0.27440063,670.3,669.06,0.29892685]
["bitfinex-derivatives","BNBF0:USTF0",1738117833949,0.27440063,670.3,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117834247,0.27440063,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738117836244,0.27440063,670.3,669.13,1.41338128]
["bitfinex-derivatives","BNBF0:USTF0",1738117836848,1.55889533,670.31,669.13,1.41338128]
["bitfinex-derivatives","BNBF0:USTF0",1738117837349,0.27441316,670.3,669.13,1.41338128]
["bitfinex-derivatives","BNBF0:USTF0",1738117842554,0.27441316,670.3,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117842754,0.27441316,670.3,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738117844855,0.27441316,670.3,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117848051,0.27441316,670.3,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117849658,1.55860442,670.3,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117849859,0.27441316,670.29,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117850460,0.27441316,670.28,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117850654,0.27441316,670.33,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117851362,0.27441316,670.33,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117851562,0.27441316,670.34,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117851762,0.27441316,670.33,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117851961,0.27441316,670.32,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117852160,0.27441316,670.31,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117852357,0.27441316,670.34,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117852556,0.27441316,670.33,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117852761,0.27441316,670.34,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117853062,0.27441316,670.33,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117853265,0.27441316,670.34,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117853458,0.27441316,670.33,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117853664,0.27441316,670.34,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117853965,0.27441316,670.33,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854161,0.27441316,670.37,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854361,0.27441316,670.36,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854563,0.27441316,670.35,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854764,0.27441316,670.37,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854961,1.55851717,670.38,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117854962,0.2743894,670.36,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117855164,0.2743894,670.37,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117855365,0.2743894,670.36,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117855661,0.2743894,670.35,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117855866,0.2743894,670.34,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117856061,0.2743894,670.33,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117856261,0.2743894,670.32,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117856467,0.2743894,670.31,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117856663,0.2743894,670.37,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117857268,0.2743894,670.37,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117859777,0.2743894,670.37,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117859969,2.67547498,670.38,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117861175,0.27438167,670.37,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117863976,0.27438167,670.37,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117863977,1.11695781,670.36,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117864175,0.27438167,670.35,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117865680,1.11695781,670.36,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117867481,1.11695781,670.44,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117867684,0.27434982,670.43,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117870580,0.27434982,670.43,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117870782,0.27434982,670.46,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117870983,0.27434982,670.45,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117871182,0.27434982,670.44,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117871384,0.27434982,670.43,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117871586,0.27434982,670.42,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117871788,0.27434982,670.41,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117871985,0.27434982,670.46,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117872181,0.27434982,670.45,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117872384,0.27434982,670.46,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117872583,0.27434982,670.45,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117872786,0.27434982,670.44,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117873087,1.55832525,670.47,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117873387,0.27434824,670.46,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117873591,0.27434824,670.46,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117875287,1.55832525,670.47,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117875489,0.2743357,670.46,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117876289,1.55832525,670.47,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117876688,1.55832525,670.47,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117876888,1.55832525,670.47,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738117883290,1.11695781,670.66,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738117883496,1.558145,670.65,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738117897608,0.27426239,670.64,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738117898905,0.27426239,670.64,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117899110,0.27426239,670.64,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738117901110,0.27426239,670.64,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117901404,0.27426239,670.64,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117905708,0.27427023,670.63,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117905908,0.27427023,670.64,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117906113,0.27427023,670.63,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117906309,0.27427023,670.64,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117908021,1.558145,670.65,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117908217,0.27426922,670.64,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738117911815,0.27426922,670.64,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117912020,0.27426922,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117912923,1.558145,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117926734,1.558145,670.65,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117929544,0.27429029,670.64,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117930135,0.27429029,670.64,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117930942,1.558145,670.65,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117931144,0.27428605,670.64,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117934547,1.11695781,670.62,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117934851,0.27428857,670.61,669.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117935449,1.11695781,670.62,669.66,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117938356,1.558145,670.65,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117941055,1.558145,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117941056,1.558145,670.65,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117944156,1.558145,670.65,669.59,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117947557,1.558145,670.65,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117949557,0.27429033,670.64,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117950961,0.27429621,670.63,669.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117951153,0.27429621,670.64,669.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117951355,0.27429621,670.63,669.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117951558,1.558145,670.65,669.63,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117953558,0.27432815,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117955959,0.27436816,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117956158,0.27436816,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117956360,0.27436816,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117956563,1.11695781,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117956759,0.27436816,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117957161,1.55829036,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117957362,0.27436816,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117957661,0.27436597,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117957961,0.27436597,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117958156,0.27436597,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117958355,0.27436597,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117958554,0.27436597,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117958757,0.27436597,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117958960,0.27436597,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117959155,1.55829036,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117959355,0.27437469,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117964162,1.55829036,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117964362,0.2743774,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117970968,0.27439953,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117971169,0.27439953,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117976077,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117976280,0.27439621,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117976478,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117976778,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117976979,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117977178,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117977378,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117977577,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117977772,0.27439621,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117977975,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117978275,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117978477,1.55829036,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117978478,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117978678,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117978879,0.27439621,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117979073,2.29424276,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117979074,0.27439621,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117979277,1.55829036,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117979479,0.27439948,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738117979679,0.5726621,670.55,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117979880,0.27439948,670.54,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117980781,0.29827151,670.53,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117981881,0.27441705,670.52,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738117984282,0.27441705,670.52,669.23,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117984482,0.27441705,670.52,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738117987586,0.27441705,670.52,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117987786,0.27441705,670.52,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117988886,0.29827151,670.53,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117989086,0.27435593,670.52,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117990388,0.29827151,670.53,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117990581,0.27436675,670.52,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117991587,0.27436675,670.52,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117991987,0.29827151,670.53,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117992188,0.27436904,670.52,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117994090,1.11695781,670.49,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117994389,0.27436904,670.48,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117994890,1.83267684,670.48,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117995091,0.27436904,670.47,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117996792,0.27436904,670.47,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738117996793,1.11695781,670.46,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117997087,0.27436904,670.45,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117998900,1.39132685,670.45,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738117999195,0.27436904,670.44,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118002093,1.11695781,670.45,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118002298,1.11695781,670.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118002600,0.29827151,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118002601,1.11695781,670.5,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118002895,1.11695781,670.5,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118005899,0.29827151,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118006098,0.2743469,670.52,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118011704,1.11695781,670.48,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118011899,0.2743469,670.47,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118012800,1.55830199,670.46,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118013103,0.2743469,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118014005,1.39130471,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118014205,0.2743469,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118015104,1.11695781,670.45,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118015404,0.274368,670.44,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118016905,0.27436729,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118017104,0.27436729,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118017302,0.27436729,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118017503,0.27436729,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118017803,0.27436729,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118018005,0.27436729,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118018206,0.27436729,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118018405,0.27436729,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118018605,0.27436729,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118018807,0.27436729,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118019003,0.27436729,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118019200,0.27436729,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118019401,0.27436729,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118019602,0.27436729,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118019802,0.27436729,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118020002,0.27436729,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118020205,0.27436729,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118020605,1.11695781,670.39,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118020807,0.27436729,670.38,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118023610,0.27436729,670.38,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118023811,0.27434676,670.37,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118024110,0.27434676,670.36,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118024311,1.11695781,670.45,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118024312,0.27434676,670.44,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118024513,0.27434676,670.43,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118024811,0.27434676,670.42,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118025012,0.27434676,670.44,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118025213,0.27434676,670.43,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118025413,0.27434676,670.42,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118025606,0.27434676,670.44,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118025809,0.27434676,670.43,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118026011,0.27434676,670.42,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118026308,0.27434676,670.41,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118026507,0.27434676,670.43,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118026711,1.11695781,670.44,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118026906,0.27432215,670.43,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118028308,1.11695781,670.44,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118028517,0.27435915,670.43,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118029607,0.27435915,670.43,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118029807,0.27435915,670.5,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118030013,0.27435915,670.49,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118030214,0.27435915,670.48,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118030512,0.27435915,670.47,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118030813,0.27435915,670.46,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118031012,0.27435915,670.5,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118031209,0.27435915,670.49,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118031412,0.27435915,670.5,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118031713,0.27435915,670.49,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118031915,0.27435915,670.5,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118032116,0.27435915,670.49,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118032310,1.11695781,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118032511,0.27435915,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118034816,0.27435915,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035017,0.27435915,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035218,0.27435915,670.42,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035413,2.6752598,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035414,0.27435915,670.41,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035620,0.27435915,670.4,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118035917,0.27435915,670.39,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118036119,0.27435915,670.38,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118036319,2.6752598,670.43,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118036320,0.27435915,670.37,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118036519,0.27435915,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118036718,0.27435915,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118037018,0.27435915,670.34,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118037211,0.27435915,670.33,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118037416,0.27435915,670.32,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118037618,0.27435915,670.31,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118037818,0.27435915,670.3,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118038019,0.27435915,670.29,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118038420,0.27435915,670.28,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118038720,2.6752598,670.43,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118039021,0.27436053,670.42,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118041221,1.11695781,670.4,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118041420,0.27436053,670.39,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118042522,1.11695781,670.4,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118042723,0.27435894,670.38,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118043324,0.27435894,670.39,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118043524,1.11695781,670.4,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118043725,0.27435674,670.39,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118045128,0.27435674,670.39,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118050127,1.11695781,670.4,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118050328,0.27435144,670.39,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118051828,0.27435144,670.4,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118053233,1.11695781,670.41,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118053437,0.27435655,670.4,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118054231,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118054633,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118054931,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118055134,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118055336,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118055535,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118055738,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118055931,0.27435655,670.39,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118056131,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118056334,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118056535,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118056835,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118057033,0.27435655,670.41,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118057233,0.27435655,670.4,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118057438,1.11695781,670.39,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118057636,0.27435655,670.38,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118058636,0.27437785,670.37,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118058832,0.27437785,670.38,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059038,0.27437785,670.37,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059339,0.27437785,670.36,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059533,0.27437785,670.38,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059738,0.27437785,670.37,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059934,1.55830199,670.43,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118059935,1.11695781,670.36,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118060140,0.27437785,670.35,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118062738,1.11695781,670.34,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118062940,0.27437785,670.33,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118063642,0.27436222,670.32,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118063835,0.27436222,670.31,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118064039,0.27436222,670.3,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118064241,0.27436222,670.29,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118064438,0.27436222,670.28,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118064745,0.27436222,670.27,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118064946,1.11695781,670.34,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118065345,0.27435887,670.33,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118065545,1.11695781,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118065546,0.27435887,670.32,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118065745,0.27435887,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066046,0.27435887,670.34,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066345,0.27435887,670.33,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066540,1.11695781,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066541,0.27435887,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066745,0.27435887,670.34,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118066946,0.27435887,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118067147,1.11695781,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118067148,0.27435887,670.34,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118067347,0.27435887,670.33,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118067548,0.27435887,670.32,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118067846,1.11695781,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118068047,0.27434289,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118068947,1.3913007,670.35,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118069148,0.27434289,670.34,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118070247,0.27435843,670.33,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118070448,0.27435843,670.32,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118070643,0.27435843,670.34,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118070848,0.27435843,670.33,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118071048,0.27435843,670.34,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118071346,0.27435843,670.33,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118071548,0.27435843,670.34,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118071849,0.27435613,670.33,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072044,0.27435613,670.36,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072240,0.27435613,670.35,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072547,1.11695781,670.37,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072548,0.27435613,670.34,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072750,0.27435613,670.33,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118072950,0.27435613,670.32,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118073153,0.27435613,670.31,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118073348,0.27435613,670.36,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118075952,0.27435613,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118076751,0.27435745,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118076944,1.11695781,670.37,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118076945,0.27435745,670.34,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118077149,0.27435745,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118077352,0.27435745,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118077551,0.27435745,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118077752,0.27435745,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118077953,0.27435745,670.34,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118078155,0.27435745,670.33,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118078455,0.27435618,670.32,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118078648,0.27435618,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118078853,0.27435618,670.31,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118079055,0.27435618,670.3,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118079255,0.27435618,670.29,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118079456,0.27435618,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118079655,0.27435618,670.35,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118079854,1.11695781,670.37,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118080049,0.27436901,670.36,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118081350,0.27436901,670.36,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118081351,1.11695781,670.35,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118081854,0.27436901,670.34,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118083159,0.27437195,670.33,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118083350,0.27437195,670.32,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118083556,0.27437195,670.31,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118083751,0.27437195,670.3,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118083950,0.27437195,670.29,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118084156,1.11695781,670.38,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118084351,0.27437137,670.37,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118085757,1.11695781,670.38,669.49,1.41322055]
["bitfinex-derivatives","BNBF0:USTF0",1738118087262,1.11695781,670.36,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118088762,1.55844737,670.35,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738118088962,1.55844737,670.35,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118089964,1.55844737,670.35,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118094070,1.55844737,670.35,668.47,2.11349832]
["bitfinex-derivatives","BNBF0:USTF0",1738118094071,1.55844737,670.35,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118095470,0.27441296,670.34,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118097472,0.27441296,670.34,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118099174,1.55844737,670.35,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118099374,0.27440053,670.34,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118100574,1.55844737,670.35,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118100774,0.2744095,670.34,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118101378,0.2744095,670.34,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118103379,1.55844737,670.35,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118103877,0.27441704,670.33,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118104079,0.27441743,670.32,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118104273,0.27441743,670.31,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118104474,0.27441743,670.34,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118104678,0.27441743,670.33,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118104878,0.27441743,670.32,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118105074,0.27441743,670.34,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118105273,0.27441743,670.33,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118105474,0.27441708,670.32,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118105678,0.27441708,670.31,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118105873,0.27441708,670.34,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118106074,0.27441708,670.33,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118106380,0.27441708,670.32,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118106580,0.27441708,670.34,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118106879,0.27441708,670.33,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107081,0.27441825,670.32,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107279,0.27441825,670.31,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107475,0.27441825,670.3,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107676,0.27441825,670.29,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107875,1.55844737,670.35,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118107876,0.27441825,670.28,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108074,0.27441825,670.34,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108277,1.5586626,670.27,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108475,0.27441825,670.26,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108778,1.5586626,670.27,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108779,0.27441569,670.25,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118108979,0.27441569,670.24,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118109175,0.27441569,670.23,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118109479,0.27441569,670.22,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118109680,0.27441569,670.21,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118109980,0.27441569,670.2,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110176,0.27441569,670.26,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110375,1.5586626,670.27,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110376,0.27441353,670.25,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110573,0.27441353,670.24,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110778,0.27441353,670.23,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118110976,1.5586626,670.27,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118111185,0.27441352,670.26,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118111487,0.27441352,670.26,668.82,2.11087744]
["bitfinex-derivatives","BNBF0:USTF0",1738118111488,0.27441352,670.26,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118111781,0.27441646,670.25,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118111979,0.27441646,670.26,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118112179,0.27441646,670.25,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118112375,0.27441646,670.24,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118112574,0.27441646,670.23,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118112778,0.27441646,670.22,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118112980,0.27441646,670.26,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113180,1.5586626,670.27,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113181,0.27441646,670.25,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113374,0.27441646,670.24,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113575,0.27441646,670.23,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113776,0.27441646,670.22,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118113979,0.27441646,670.26,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118114176,0.27441646,670.25,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118114380,0.27441646,670.26,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118114581,0.27441646,670.25,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118114781,0.27441646,670.24,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118114978,0.27440381,670.23,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118115182,0.27440381,670.22,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118115384,0.27440381,670.26,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118115584,0.27440381,670.25,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118115785,0.27440381,670.24,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118115985,0.27440381,670.23,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118116186,0.27440381,670.22,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118116486,1.5586626,670.27,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118116686,0.27440235,670.26,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118118090,0.27440235,670.26,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118120494,0.27440235,670.25,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118120695,0.27440235,670.24,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118120894,0.27440235,670.29,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118121094,0.27440235,670.28,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118121392,1.11695781,670.28,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118124897,1.55849972,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118125096,0.27439192,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118126097,1.11695781,670.4,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118128299,1.11695781,670.42,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118131203,1.55822058,670.57,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118131403,0.274309,670.52,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118133604,1.55813919,670.64,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118133803,0.27429633,670.52,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118134107,1.55813919,670.64,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738118134410,0.27429458,670.52,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118134607,0.27429458,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118135806,1.55813919,670.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118139806,0.27431258,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118140510,1.55813919,670.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118142004,0.27431213,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118150013,0.27432395,670.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118150213,0.27432395,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118150409,0.27432395,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118150610,0.27432395,670.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118150815,0.27432395,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118151017,0.27432395,670.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118151318,0.27432395,670.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118151514,0.27432395,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118151818,1.55816826,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738118159124,1.55816826,670.57,669.23,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118161625,0.2743309,670.56,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118161926,0.2743309,670.55,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162126,0.2743309,670.54,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162323,0.2743309,670.53,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162527,0.27432861,670.52,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162726,1.11695781,670.76,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162727,0.27432861,670.51,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118162927,0.27432861,670.5,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118163127,0.27432861,670.51,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118163328,0.27432861,670.5,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118163521,0.27432861,670.49,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118163726,0.27432861,670.48,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118163925,1.5581857,670.52,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118164129,0.27432322,670.51,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118165527,0.27432322,670.51,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118167424,1.5581857,670.52,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118167622,0.27432382,670.51,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118168829,0.27432382,670.51,669.09,0.72057084]
["bitfinex-derivatives","BNBF0:USTF0",1738118168830,0.27432382,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118169023,1.5581857,670.52,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118169227,0.27432658,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118170636,1.5581857,670.52,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118170832,0.27432382,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118172233,1.5581857,670.52,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118172439,0.27432832,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174034,0.27432728,670.5,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174238,0.27432728,670.49,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174435,1.5581857,670.52,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174436,0.27432728,670.48,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174634,0.27432728,670.47,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118174841,0.27432728,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118175139,0.27432728,670.5,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118175336,0.27432728,670.49,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118175536,1.5581857,670.52,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118175734,0.27432857,670.51,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118175934,0.27432857,670.51,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118177842,1.5581857,670.52,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118178042,0.27432198,670.51,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118179146,1.11695781,670.49,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118179340,0.27432198,670.48,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118180842,1.11695781,670.49,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118181641,0.27433347,670.48,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118182446,0.27433347,670.48,668.97,3.09056249]
["bitfinex-derivatives","BNBF0:USTF0",1738118182447,0.27433347,670.48,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118182745,0.27433347,670.47,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118182946,0.27433347,670.51,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118183246,0.27433347,670.5,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118183445,0.27433347,670.51,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118183647,0.27433347,670.5,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118184046,0.27433347,670.49,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118184244,0.27433347,670.51,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118184443,0.27433347,670.5,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118184643,0.27433347,670.51,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118184842,0.27433347,670.5,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118185047,0.27433347,670.49,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118185248,0.27433347,670.48,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118185448,1.11695781,670.49,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118185748,0.27434223,670.48,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118186545,1.11695781,670.49,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118188351,1.55798223,670.69,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118188649,1.55798223,670.69,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118192353,1.55798223,670.69,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118195454,1.55798223,670.69,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118195657,1.55798223,670.69,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118199250,1.55798223,670.69,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118199453,1.55798223,670.69,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118206453,1.11695781,670.99,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118206651,0.57232116,670.98,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118206856,0.5723256,670.97,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118207057,0.57233005,670.96,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118207258,0.57233449,670.95,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118207556,1.11695781,670.99,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118207557,0.57233893,670.94,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118207757,0.57234338,670.93,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118208057,0.27424969,670.92,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118211156,1.55774396,670.91,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118211357,0.27424969,670.9,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118213061,0.27424969,670.9,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118213461,0.27424969,670.9,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118215256,0.27425015,670.89,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118215461,0.27425015,670.88,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118215659,0.27425015,670.87,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118215855,0.27425015,670.86,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118216059,0.27425015,670.85,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118216258,0.27424977,670.84,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118216554,0.27424977,670.83,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118216761,1.11695781,670.88,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118216955,0.27425012,670.87,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118218459,1.11695781,670.79,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118218654,0.27425398,670.78,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118220461,0.27425398,670.77,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118220659,0.27425398,670.76,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118220854,0.27425398,670.75,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118221055,0.27425398,670.74,669.64,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118221259,1.11695781,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118221458,1.55792992,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118221657,0.2743352,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118222861,1.55792992,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118223062,0.2743387,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118223362,0.57252127,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118223563,0.2743387,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118224062,0.29818257,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118224262,0.27433966,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118224659,1.11695781,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118225162,0.27433966,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118228065,0.27433966,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118228364,0.27433966,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118228563,0.27433966,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118228764,0.57253112,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118228957,0.57253557,670.7,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118229161,0.57254002,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118229363,0.57254446,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118229663,0.57254891,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118229863,0.27433966,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118231568,1.55829617,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118231759,0.27433966,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118233767,0.27434789,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118233970,0.27434789,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118234164,0.27434789,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118234369,0.27434789,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118234565,0.27434789,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118234763,0.27434789,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118234968,0.27434789,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118235169,0.27434789,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118235367,0.2743481,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118235565,0.2743481,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118235766,0.2743481,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118235966,0.2743481,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118236169,0.2743481,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118236370,0.2743481,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118236667,0.2743481,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118236868,1.11695781,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118237069,0.2743476,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118238571,0.27434881,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118238766,1.55829617,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118238767,0.27434881,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118238968,0.27434881,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118239272,0.27434881,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118239474,1.55829617,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118239475,0.27434881,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118239772,0.27434881,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118239972,0.27434881,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118240274,0.27434881,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118240572,0.27434881,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118240771,0.27434881,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118240971,0.27434881,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118241171,0.27434881,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118241367,0.27434881,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118241570,0.27434881,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118241769,0.27434881,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118241972,1.55827873,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118242173,0.27434881,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118243476,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118243675,0.27435008,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118243870,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118244074,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118244269,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118244476,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118244678,0.27435008,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118244976,0.27435008,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118245178,0.27435008,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118245473,0.27435008,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118245679,0.27435008,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118245870,0.27435008,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118246075,0.27435008,670.48,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118246275,0.27435008,670.47,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118246475,0.27435008,670.46,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118246671,0.27435008,670.45,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118246875,0.27435008,670.44,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118247069,0.27435008,670.43,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118247274,0.27435008,670.42,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118247475,0.27435008,670.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118247777,0.27435008,670.4,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118247975,0.27435008,670.39,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118248276,0.27435008,670.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118248475,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118248677,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118248874,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118249176,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118249373,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118249575,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118249774,0.27435008,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118249972,0.27435008,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118250179,0.27435008,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118250378,0.27435008,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118250680,0.27435008,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118250981,0.27435008,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118251181,0.27435008,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118251379,1.55827873,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118251679,0.27434878,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118254284,1.11695781,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118254584,0.27434878,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118254784,1.11695781,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118254785,0.27434873,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118255084,0.27434873,670.48,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118255384,0.27434873,670.47,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118255584,0.27434873,670.46,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118255784,0.27434873,670.45,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118255986,0.27434873,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118256284,1.5582671,670.5,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118256584,0.27435249,670.49,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118257286,1.11695781,670.42,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118257481,0.27435249,670.41,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118257982,0.27435252,670.4,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118258186,0.27435252,670.39,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118258388,0.27435252,670.38,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118258583,0.27435252,670.37,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118258780,0.27435252,670.36,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118258983,0.27435252,670.35,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118259186,1.11695781,670.42,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118259387,0.27435217,670.41,669.55,1.41319378]
["bitfinex-derivatives","BNBF0:USTF0",1738118260388,0.27435217,670.41,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118260583,0.27435217,670.4,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118260792,0.27435217,670.39,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118260988,0.27435217,670.38,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118261181,0.27435217,670.42,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118262789,1.11695781,670.43,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118263491,0.27439931,670.42,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118263787,1.11695781,670.43,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118263990,1.5582671,670.5,661.5,8.86430121]
["bitfinex-derivatives","BNBF0:USTF0",1738118263991,1.11695781,670.4,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118265191,1.55842411,670.39,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118269298,1.55842411,670.39,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118271705,1.55842411,670.39,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118272505,0.27439379,670.38,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118274308,0.2743857,670.37,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118274506,0.2743857,670.36,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118274708,0.2743857,670.38,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118275007,0.2743857,670.37,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118275210,0.2743857,670.36,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118275409,0.2743857,670.35,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118275610,0.2743857,670.34,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118275804,0.2743857,670.33,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118276108,0.2743857,670.32,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118276309,0.2743857,670.38,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118276809,0.2743857,670.38,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118277510,0.27438852,670.37,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118277709,0.27438852,670.36,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118277911,0.27438852,670.38,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118278211,0.27438852,670.37,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118278405,0.27438852,670.36,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118278606,0.27438852,670.38,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118278809,0.27438852,670.37,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118279005,0.27438852,670.38,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118279211,0.27439686,670.37,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118279411,0.27439686,670.36,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118279610,0.27439686,670.38,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118279807,0.27439686,670.37,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118280007,0.27439686,670.38,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118280206,0.27439686,670.37,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118280412,0.27439686,670.36,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118280606,0.27439686,670.38,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118280812,0.27439686,670.37,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118281012,0.27439686,670.38,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118283916,1.11695781,670.37,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118284114,0.27439686,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118285314,0.27439432,670.35,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118285510,0.27439432,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118285712,0.27439432,670.35,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118285915,0.27439432,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118286214,0.27439432,670.35,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118286407,0.27439432,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118286607,0.27439432,670.35,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118286813,0.27439432,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118287009,0.27439432,670.35,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118287209,0.27439432,670.36,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118287412,0.27439432,670.35,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118287713,0.27439432,670.34,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118287913,0.27439432,670.33,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118288114,0.27439432,670.32,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118288316,0.27439432,670.38,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118288516,0.27439432,670.37,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118288711,1.55842411,670.39,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118288916,0.27439481,670.38,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118291117,0.27439481,670.38,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118293621,1.55842411,670.39,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118293814,0.27438528,670.38,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118294321,0.27438528,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118295421,0.27438658,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118295618,1.55842411,670.39,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118295619,0.27438658,670.36,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118295823,0.27438658,670.35,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118296019,0.27438658,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118296219,0.27438658,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118296417,0.27438658,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118296622,0.27438658,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118296824,0.27438658,670.36,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118297020,0.27438658,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118297222,1.11695781,670.32,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118297520,0.27438658,670.31,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118300124,1.11695781,670.26,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118300317,0.27438658,670.25,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118302522,1.11695781,670.26,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118302724,0.27437279,670.25,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118303224,0.27437279,670.25,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118303425,0.27437279,670.27,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118303616,0.27437279,670.26,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118303818,0.27437279,670.25,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118304123,0.27437279,670.24,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118304323,0.27437279,670.27,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118304518,0.27437636,670.26,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118304717,0.27437636,670.25,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118304918,0.27437636,670.27,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118305819,0.27437636,670.27,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118305820,0.27437636,670.27,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118306018,0.27437636,670.26,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118306222,0.27437636,670.25,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118306425,0.27437636,670.3,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118308928,0.27437636,670.3,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118309120,0.27437636,670.29,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118309323,0.27437636,670.28,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118309521,0.27437636,670.34,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118309721,0.27437218,670.33,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118309927,0.27437218,670.34,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118310226,0.27437218,670.33,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118310419,0.27437218,670.32,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118310620,0.27437218,670.34,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118310822,0.27437218,670.33,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118311020,0.27437218,670.34,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118311226,0.27437218,670.33,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118311426,0.27437218,670.32,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118311626,0.27437218,670.31,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118311827,0.27437218,670.34,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118312028,0.27437218,670.33,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118314623,1.39132999,670.33,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118314828,0.27437218,670.32,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118317730,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118317924,0.27437218,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118318126,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118318321,0.27437218,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118318526,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118318727,0.27437218,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118318928,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118319131,0.27437218,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118319428,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118319625,0.27437218,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118319929,0.27437218,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118320130,0.27437194,670.31,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118320324,0.27437194,670.33,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118320529,0.27437194,670.32,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118323228,1.39132975,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118323424,1.11695781,670.32,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118326929,1.55829036,670.54,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118327124,1.55829036,670.54,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738118333230,0.27434656,670.53,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738118333430,1.55829036,670.54,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738118333634,0.27434656,670.53,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738118337944,0.27434656,670.53,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118338442,2.67524817,670.54,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118338642,0.27434176,670.53,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118341843,1.39129957,670.53,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118342145,0.27434176,670.52,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118344850,1.11695781,670.51,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118345043,0.27434176,670.5,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118345350,1.11695781,670.51,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118346050,0.27434369,670.5,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118347447,1.11695781,670.49,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118347648,0.27434369,670.48,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118350044,1.11695781,670.49,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118350746,1.11695781,670.53,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118351050,1.11695781,670.53,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738118353453,1.5580578,670.7,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118353651,0.27427091,670.66,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118356056,1.5580578,670.7,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118356959,1.5580578,670.7,669.52,1.41320717]
["bitfinex-derivatives","BNBF0:USTF0",1738118359156,1.5580578,670.7,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118370969,1.11695781,670.99,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118371173,1.55784275,670.78,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118377372,1.55784275,670.78,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118377572,1.55784275,670.78,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118378171,0.27423606,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118379967,1.11695781,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118380167,0.27418945,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738118380572,1.11695781,670.88,669.62,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118380874,1.11695781,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738118384478,0.27418989,670.87,669.65,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118384673,1.5575348,670.98,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118384976,0.27419415,670.97,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118390281,0.27419415,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118390582,0.27419415,670.95,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118390777,0.27419415,670.94,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118390978,0.27419415,670.93,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118391177,0.27419415,670.92,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118391380,0.27419415,670.97,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118391581,0.27419415,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118391777,1.55742443,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118391983,0.27419415,670.95,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118393782,1.55742443,670.96,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738118393982,0.2741695,670.95,669.73,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118394282,0.2741695,670.95,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738118396778,0.2741695,670.95,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118396977,0.2741695,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118401584,1.55742443,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118401783,0.27417224,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118403190,1.55742443,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118403383,0.27417258,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118404891,1.55742443,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118405092,0.27419241,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118410096,1.55742443,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118410296,0.2741849,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118410497,1.11695781,670.93,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118410698,0.2741849,670.92,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118411794,0.27420078,670.91,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118411995,0.27420078,670.9,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118412196,0.27420078,670.92,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118412396,0.27420078,670.91,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118412594,0.27420078,670.9,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118413392,1.55742443,670.91,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118413598,0.27420623,670.9,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118414098,0.27420623,670.9,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118414099,1.11695781,670.84,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118414298,0.27420623,670.83,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118417503,1.11695781,670.75,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118417698,0.27420623,670.74,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118418402,1.11695781,670.75,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118418604,0.27420679,670.74,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118420907,1.3911646,670.74,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118421099,0.27420679,670.73,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118423403,0.27420679,670.72,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118423607,0.27420679,670.71,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118423802,0.27420679,670.7,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118424005,0.27420679,670.69,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118424209,0.27420679,670.68,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118424403,0.27420679,670.67,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118424602,0.27420679,670.66,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118424803,0.27420679,670.74,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118425005,0.27420679,670.73,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118425227,1.11695781,670.75,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118425408,0.2741993,670.74,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118425907,0.2741993,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118425908,0.2741993,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118427010,0.27420446,670.73,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118427311,0.27420446,670.72,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118427609,0.27420446,670.71,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118427810,0.27420446,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118428012,0.27420446,670.73,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118428213,0.27420446,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118428412,0.27420446,670.73,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118428608,0.27420446,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118428806,0.27420446,670.73,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118429005,0.27420446,670.75,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118429211,0.27420446,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118429413,0.27420446,670.75,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118429707,0.27420446,670.74,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118429912,0.27420446,670.73,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118430213,1.11695781,670.76,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118433015,1.55748833,670.81,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118439820,0.27424069,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118446822,1.3911985,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118447026,0.27424069,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118448623,1.11695781,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118448826,0.27422872,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118452626,0.27422872,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118452827,0.27422872,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118453128,0.27422872,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118453331,0.27422872,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118453530,0.27422872,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118453725,0.27422872,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118455028,0.27422872,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118455230,1.11695781,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118455628,0.2741994,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118457633,0.2741994,670.79,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118457834,0.2741994,670.86,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118458034,0.2741994,670.85,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118458228,0.2741994,670.86,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118460733,1.11695781,670.81,669.84,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118460931,0.2741994,670.8,669.84,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118462639,0.2741994,670.8,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118462833,0.2741994,670.79,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118463038,0.2741994,670.78,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118463339,0.2741994,670.77,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118463536,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118463740,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118464038,0.2741994,670.8,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118464234,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118464437,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118464639,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118464839,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118465037,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118465239,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118465541,0.2741994,670.8,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118465742,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118466040,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118466237,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118466443,1.83163545,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118466639,0.2741994,670.8,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118467036,0.2741994,670.83,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118467335,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118467538,0.2741994,670.83,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118467741,0.2741994,670.82,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118468740,0.2741994,670.81,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118468942,0.2741994,670.83,669.83,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118469543,1.55741282,670.87,669.84,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118471944,1.55741282,670.87,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118480653,1.11695781,671.18,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118480852,0.57214956,671.17,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118481053,1.55740701,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118481247,0.29799153,671.16,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118481447,1.55735473,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118481752,0.29799153,671.16,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118482054,0.27416552,671.15,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118482353,0.57216149,671.15,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118482553,0.27416552,671.14,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118482953,1.55725601,671.13,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118483146,0.27416552,671.12,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118484649,0.27416552,671.11,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118484854,0.27416552,671.1,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118485054,0.27416552,671.12,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118485249,0.27416552,671.11,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118485449,1.11695781,671.04,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118485651,0.27416552,671.03,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118485854,1.11695781,671.04,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118486153,0.27416777,671.03,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118488058,0.27416777,671.03,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118488059,1.11695781,670.95,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118488259,0.27416777,670.94,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118489259,1.11695781,670.95,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118489459,0.27416551,670.94,669.89,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118491063,1.39112332,670.94,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118491362,0.27416551,670.93,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118493264,1.55721536,670.92,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118493466,0.27416551,670.91,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118493966,0.27416551,670.91,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118497863,1.55721536,670.92,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118498166,0.27417731,670.91,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118499668,0.27417086,670.9,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118499869,0.27417086,670.91,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118500565,0.27417086,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118501373,0.2741846,670.9,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118501572,0.2741846,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118501771,0.2741846,670.9,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118501971,0.2741846,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118502273,0.2741846,670.9,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118502470,0.2741846,670.89,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118502671,0.2741846,670.88,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118502865,0.2741846,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118503066,0.2741846,670.9,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118503269,0.2741846,670.89,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118503466,0.2741846,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118503671,0.2741846,670.9,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118503871,0.2741846,670.91,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118504173,1.11695781,670.86,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118504473,0.2741846,670.85,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118504972,1.83156257,670.85,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118505272,0.2741846,670.84,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118506474,0.2741846,670.84,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118509377,1.11695781,670.83,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118509576,0.2741846,670.82,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118511979,0.2741846,670.82,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118511980,0.2741846,670.82,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118513980,1.39114241,670.82,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118514180,0.2741846,670.81,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118514885,0.27419597,670.8,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118515084,0.27419597,670.81,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118515287,0.27419597,670.8,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118515477,0.27419597,670.79,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118515783,0.27419597,670.78,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118515983,0.27419597,670.81,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118516185,0.27419597,670.8,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118516378,1.11695781,670.82,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118516681,0.27419854,670.81,669.85,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118517291,1.39115635,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118517484,0.27419854,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118518082,1.11695781,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118518283,0.27419796,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118519785,1.11695781,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118519988,0.27419859,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118520288,0.27419859,670.79,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118520489,0.27419859,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118520690,0.27419859,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118520890,0.27419859,670.79,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118521093,0.27419859,670.78,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118521392,0.27419859,670.77,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118521592,0.27419859,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118521786,0.27419859,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118521989,0.27419859,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118522191,0.27419859,670.8,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118522392,0.27419859,670.79,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118522692,1.11695781,670.82,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118522693,0.27419859,670.78,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118522992,0.27419859,670.77,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118523293,0.27419859,670.76,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118523592,0.27419859,670.75,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118523792,0.27419859,670.81,669.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118523994,1.11695781,670.8,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118524193,0.27419859,670.79,669.9,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118527191,1.11695781,670.77,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118527395,0.27419859,670.76,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118527796,1.11695781,670.77,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118527997,0.27417429,670.76,669.92,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118529693,0.27417429,670.76,669.97,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118529899,0.27417429,670.79,669.97,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118530093,0.27417429,670.78,669.97,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118530296,0.27417429,670.79,669.97,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118533396,0.27417429,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118533397,0.27417429,670.79,669.94,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118536497,0.27417429,670.79,669.96,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118536700,0.27417429,670.78,669.96,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118537002,0.27417429,670.77,669.96,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118537202,1.11695781,670.81,669.96,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118539204,1.55730827,670.89,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118539400,0.27416878,670.88,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118540002,0.27416778,670.87,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118540203,1.55730827,670.89,669.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118541501,1.55730827,670.89,669.88,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118544908,1.55730827,670.89,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118547209,0.27417135,670.88,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118547603,1.55730827,670.89,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118547803,0.27417145,670.88,669.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118548910,0.27417145,670.88,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118548911,0.27417145,670.88,669.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118549913,1.55730827,670.89,669.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118550312,0.27421002,670.88,669.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118551709,1.55730827,670.89,669.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118551909,0.27422633,670.88,669.79,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118552316,0.27422633,670.88,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118555012,1.55730827,670.89,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118555317,0.27422865,670.88,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118555718,1.11695781,670.81,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118555910,0.27422865,670.8,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118556417,1.55754642,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118556617,0.27422865,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118559014,1.55754642,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118568927,0.27424623,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118570326,0.27424854,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118570525,0.27424854,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118570730,0.27424854,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118571028,0.27424854,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118571328,0.27424854,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118571529,0.27424854,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118571728,0.27424854,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118571931,0.27424835,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118572123,0.27424835,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118572328,0.27424835,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118572529,0.27424835,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118572829,0.27424835,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118573029,0.27424835,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118573330,0.27424835,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118573521,0.27424835,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118573726,0.27424835,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118573928,0.27424835,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118574131,0.27424835,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118574326,0.27424835,670.78,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118574628,0.27424835,670.77,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118574828,0.27424835,670.76,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118575130,0.27424553,670.75,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118575328,0.27424553,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118575629,0.27424553,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118575830,0.27424553,670.72,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118576031,0.27424553,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118576231,1.55769166,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118576437,0.27424553,670.7,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118579128,1.55769166,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118587437,1.11695781,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118587737,1.55769166,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118587936,1.11695781,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118588336,1.55764518,670.79,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118588537,1.11695781,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118588937,0.27421919,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118589837,1.55754642,670.94,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118590037,0.27421919,670.93,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118593034,1.11695781,670.84,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118593239,0.27421919,670.83,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118596245,1.11695781,670.82,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118596545,0.27421919,670.81,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118598743,1.11695781,670.82,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118598940,0.27422748,670.81,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118599347,1.11695781,670.75,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118599648,0.27422748,670.74,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118602645,1.11695781,670.73,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118602845,0.27422748,670.72,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118603245,1.11695781,670.73,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118603850,0.27428502,670.72,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118605446,0.27429294,670.71,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118605750,0.27429294,670.7,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118605950,0.27429294,670.69,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118606151,0.27429294,670.72,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118606452,0.27429294,670.71,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118606669,0.27429294,670.72,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118606854,0.27429294,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118607053,0.27429294,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118608753,0.27429359,670.72,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118608947,0.27429359,670.71,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118609152,0.27429359,670.7,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118609455,0.27429359,670.69,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118609652,0.27429359,670.68,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118609853,1.11695781,670.74,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118609854,0.27429359,670.67,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118610050,0.27429359,670.73,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118610250,1.55792411,670.67,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118610454,0.27429348,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118613654,0.27429506,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118613956,0.27429506,670.64,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118614158,0.27429506,670.63,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118614457,0.27429506,670.62,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118614657,0.27429506,670.61,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118614857,0.27429506,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118615151,0.27429506,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118615359,0.27429506,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118615551,0.27429506,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118615856,0.27429506,670.64,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118616053,0.27429506,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118616357,0.27429506,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118616558,0.27429506,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118616757,0.27429506,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118616952,0.27429999,670.64,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118617157,0.27429999,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118617358,0.27429999,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118617657,0.27429999,670.64,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118617958,0.27429999,670.63,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118618157,1.55792411,670.67,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118618158,0.27429999,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118618354,0.27429999,670.65,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118618554,0.27429999,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118620159,1.55792411,670.67,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118620359,0.27429777,670.66,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738118622258,0.27429777,670.66,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118622457,0.29821814,670.65,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118623864,0.27434857,670.64,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118625864,0.27434857,670.64,669.09,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118626056,0.27434857,670.64,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738118628366,0.27434857,670.64,669.11,1.41339021]
["bitfinex-derivatives","BNBF0:USTF0",1738118631567,0.27434857,670.64,669.23,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118631766,0.27434857,670.64,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118636868,0.27434857,670.63,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118637072,0.27434857,670.64,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118637264,1.11695781,670.59,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118637569,0.27434857,670.58,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118637969,1.83268545,670.58,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118638170,0.27434857,670.57,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118640270,1.39130638,670.57,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118640470,0.27434857,670.56,669.34,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118643571,1.11695781,670.52,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118643771,0.27434857,670.51,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118645771,1.11695781,670.52,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118645973,0.27434468,670.51,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118646771,0.27434468,670.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118646772,0.27434468,670.51,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118647069,0.27434468,670.5,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118647374,1.11695781,670.57,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118647573,0.27435624,670.56,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118649268,1.11695781,670.57,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118649472,0.27434689,670.55,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118649671,0.27434689,670.54,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118649968,0.27434689,670.53,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118650274,0.27434689,670.52,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118650472,0.27434689,670.51,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118650673,0.27434689,670.51,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738118650674,0.27434689,670.56,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118650873,1.55824966,670.5,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118651075,0.27434689,670.49,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118652775,0.27434689,670.49,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118654477,0.27434854,670.48,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118654774,0.27434854,670.47,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118655076,0.27434854,670.46,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118655277,0.27434854,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118655477,0.27434854,670.48,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118655679,0.27434854,670.47,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118655879,0.27434854,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118656074,0.27434854,670.48,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118656272,0.27434854,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118656477,0.27434854,670.48,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118656674,0.27434854,670.47,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118656874,0.27434854,670.46,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118657076,0.27434854,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118657277,0.27434854,670.48,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118657475,0.27434854,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118657678,1.11695781,670.44,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118657880,0.27434854,670.43,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118659181,1.11695781,670.44,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118659382,0.27434894,670.43,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118659978,1.11695781,670.4,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118660183,0.27434728,670.39,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118661085,0.27433169,670.38,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118661384,0.27433169,670.37,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118661587,0.27433169,670.39,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118661880,1.11695781,670.4,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118663286,1.11695781,670.45,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118666489,1.55824966,670.5,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118666682,1.55824966,670.5,669.41,1.41325625]
["bitfinex-derivatives","BNBF0:USTF0",1738118669189,1.55824966,670.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118671088,0.27430581,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118672387,0.27430581,670.49,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118674790,0.27430581,670.49,669.44,1.41324287]
["bitfinex-derivatives","BNBF0:USTF0",1738118674991,0.29821814,670.65,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738118675191,0.29821814,670.65,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118675192,1.55811012,670.58,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118675589,1.11695781,670.59,669.58,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118677793,1.856119,670.65,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118678092,1.856119,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118679888,0.29821814,670.65,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118680289,1.5578718,670.73,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738118684082,1.5578718,670.73,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118684289,1.5578718,670.73,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118689895,0.27423819,670.72,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118691694,1.5578718,670.73,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118691892,0.27427235,670.72,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738118697802,0.27427235,670.72,669.52,1.41320717]
["bitfinex-derivatives","BNBF0:USTF0",1738118701002,1.5578718,670.73,669.52,1.41320717]
["bitfinex-derivatives","BNBF0:USTF0",1738118701303,1.5578718,670.73,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118701498,1.5578718,670.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118702805,1.11695781,670.8,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118703205,1.55766842,670.79,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118709199,0.27425404,670.78,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118709505,1.55766842,670.79,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118709706,0.27425207,670.77,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118709906,0.27424927,670.76,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118710106,0.27424927,670.75,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118710307,0.27424927,670.74,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118710508,0.27424927,670.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118710806,1.55766842,670.79,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118711007,0.27425262,670.78,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738118711408,0.27425262,670.78,669.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118714207,1.55766842,670.79,669.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118714513,1.11695781,670.7,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118714705,0.27425687,670.69,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118715105,1.55775558,670.68,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118715305,0.27425687,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118716008,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118716211,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118716408,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118716610,0.27426423,670.65,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118716806,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118717007,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118717214,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118717413,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118717609,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118717811,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118718113,0.27426423,670.65,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118718313,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118718513,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118718814,0.27426423,670.65,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719016,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719210,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719413,0.27426423,670.65,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719614,1.55775558,670.68,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719615,0.27426423,670.64,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118719813,0.27426423,670.63,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118720013,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118720212,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118720416,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118720611,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118720815,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118721010,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118721217,0.27426423,670.65,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118721418,0.27426423,670.64,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118721611,0.27426423,670.67,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118721813,0.27426423,670.66,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118722013,1.55775558,670.68,669.69,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118722717,1.55775558,670.68,669.7,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118727015,1.55775558,670.68,669.6,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118730322,1.11695781,670.8,669.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118730521,1.55772652,670.75,669.61,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118730723,1.55772652,670.75,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118731322,0.27423108,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118731516,0.27423108,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118731717,0.27423108,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118731923,0.27423108,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118732225,0.27423108,670.78,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118732424,0.27423108,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118732621,1.11695781,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118732821,0.27422421,670.79,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118735627,1.11695781,670.69,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118735821,0.27422421,670.68,669.82,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118739432,0.27422421,670.68,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118739729,0.27422421,670.67,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118739925,0.27422421,670.76,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118740129,0.27422421,670.75,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118740329,0.27422421,670.76,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118741730,1.5576568,670.75,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118741930,0.27422421,670.74,669.77,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118742327,0.27422421,670.74,669.67,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118745833,0.27422421,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118755043,0.27429706,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118755343,0.27429706,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118755542,0.27429706,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118755740,0.27429706,670.7,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118755943,0.27429706,670.69,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118756138,0.27429706,670.74,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118756344,0.27429706,670.73,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118756541,0.2742868,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118758244,0.27429439,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118758440,0.27429439,670.72,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118758643,0.27429439,670.71,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118758844,1.11695781,670.68,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118759043,0.27429439,670.67,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118763143,1.11695781,670.61,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118763348,0.27429439,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118766046,1.3912522,670.6,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118766242,0.27429439,670.59,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118766949,1.55820896,670.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118767150,0.27429439,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118767344,0.27434991,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118767544,0.27434991,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118767750,0.27434991,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118767949,0.27434991,670.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118768147,0.27434991,670.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118768350,0.27434991,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118768551,0.27434991,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118768752,0.27434991,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118768947,0.27434991,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118769149,0.27434991,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118769346,0.27434991,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118769551,0.27434991,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118769751,0.27434991,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118769951,1.55820896,670.58,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118770956,0.2743514,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118772855,0.27434823,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118773155,0.27434968,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118773351,0.27434968,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118773553,0.27434968,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118773753,0.27434968,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118773955,0.27434968,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118774150,0.27434968,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118774349,0.27434968,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118774754,0.27434839,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118774956,0.27434839,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118779552,0.27434839,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118779755,0.27434839,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118779950,0.27434839,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118780154,0.27434839,670.54,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118780450,0.27434839,670.53,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118780757,0.27434839,670.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118780958,0.27434839,670.57,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118781160,0.27434839,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118781458,0.27434839,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118782660,1.11695781,670.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118782859,0.27434811,670.51,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118783160,1.11695781,670.52,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118786463,1.55823803,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118786762,0.27435515,670.55,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118787364,1.55823803,670.56,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738118788563,0.2743714,670.55,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118788965,0.2743714,670.55,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118789358,1.55823803,670.56,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118789562,0.27437744,670.55,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118791860,1.11695781,670.44,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118792059,0.27437744,670.43,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118792463,1.55836595,670.42,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118792867,0.27437671,670.41,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118794867,0.27437671,670.41,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118794868,1.11695781,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118795069,0.27437671,670.37,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118795967,1.11695781,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118796267,0.27437313,670.37,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118797764,0.27437313,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118798068,0.27437313,670.36,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118798269,0.27437313,670.4,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118798568,0.27437313,670.39,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118798869,1.11695781,670.41,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118798870,0.27437313,670.38,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118799170,0.27437313,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118799468,0.27437313,670.36,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118799663,0.27437313,670.4,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118799865,0.27437313,670.39,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118800066,0.27437313,670.38,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118800266,0.27437313,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118800568,1.11695781,670.41,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118800569,0.27437313,670.36,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118800869,0.27437313,670.35,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118803972,1.11695781,670.34,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118804174,0.27437313,670.33,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118804369,1.11695781,670.34,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118804572,0.27437205,670.33,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118806869,1.11695781,670.36,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118810078,1.55817988,670.64,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118810079,1.11695781,670.62,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118810274,0.27429719,670.61,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118812777,1.11695781,670.62,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118812974,0.27429269,670.61,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118813880,0.27429269,670.61,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118814179,0.27429269,670.6,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118814381,0.27429269,670.63,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118814575,0.27429269,670.59,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118814781,0.27429269,670.58,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118814982,0.27429269,670.57,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118815176,0.27429269,670.63,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118815378,1.55817988,670.64,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118815379,0.27429269,670.62,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118815574,0.27429269,670.61,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118815780,0.27429269,670.6,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118816080,0.27429269,670.59,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118816277,1.3912505,670.63,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118816475,0.27429269,670.62,669.56,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118818978,0.27429269,670.62,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118818979,0.27429269,670.62,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118819176,0.27429269,670.63,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118822379,1.55817988,670.64,669.54,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118822687,1.11695781,670.6,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118822885,0.27435744,670.59,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118824489,0.27435744,670.58,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118824683,0.27435744,670.57,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118824882,0.27435744,670.56,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118825080,0.27435744,670.55,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118825284,0.27435744,670.54,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118825483,0.27435744,670.55,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118825686,0.27435744,670.54,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118825881,0.27435744,670.55,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118826085,0.27435744,670.55,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118829288,1.11695781,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118829488,0.27435744,670.51,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118830882,1.11695781,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118831288,0.27437283,670.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118831488,0.27437283,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118831688,0.27437283,670.51,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118831883,0.27437283,670.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118832089,0.27437283,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118832289,0.27437283,670.48,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118832489,0.27437283,670.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118832684,0.27437283,670.51,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118832884,0.27437283,670.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118833090,0.27437283,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118833389,0.27437283,670.48,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118833589,0.27437283,670.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118833790,0.27437283,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118833987,0.27437283,670.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118834190,0.27437283,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118834390,0.27437283,670.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118834592,0.27437283,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118834792,0.27437283,670.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118834988,0.27437283,670.52,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118835185,0.27437283,670.51,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118835385,0.27437283,670.5,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118835588,0.27437283,670.49,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118835787,0.27437283,670.53,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118835993,1.5583834,670.48,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118836188,0.27437283,670.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118839196,0.27437283,670.46,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118839397,0.27437283,670.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118839601,0.27437283,670.46,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118839900,0.27437283,670.45,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118840200,0.27437283,670.44,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118840393,0.27437283,670.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118840593,0.27437283,670.46,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118840794,0.27437283,670.47,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118841097,0.27437283,670.46,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738118841297,0.27437283,670.45,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118841497,0.27437283,670.47,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118841894,0.29830265,670.46,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118842095,0.27437283,670.45,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118842495,0.29831155,670.44,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118842695,0.27437283,670.43,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118842894,0.29832045,670.42,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118843096,0.27437283,670.41,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118843602,0.27437283,670.41,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118843901,0.29832935,670.4,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118844102,0.27437283,670.39,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118844306,0.27437283,670.38,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118844499,0.27437283,670.37,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118844805,0.27437283,670.36,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118845000,0.27437283,670.35,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118845197,0.27437283,670.34,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118845401,0.27437283,670.33,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118845598,0.29836496,670.32,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118845802,0.27437283,670.31,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118846204,0.29837386,670.3,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118846402,0.27437283,670.29,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118846603,0.29838276,670.28,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118846805,0.27437283,670.27,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118847800,0.27450773,670.26,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118848005,0.27450773,670.25,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118848200,0.27450773,670.24,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118848399,0.27450773,670.23,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118848602,0.27450773,670.22,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118848806,0.27450773,670.21,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118849105,0.27450773,670.2,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118849306,0.27450773,670.27,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118849505,0.27450669,670.26,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118849706,0.27450669,670.25,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118849902,0.27450669,670.27,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118850108,0.27450669,670.26,668.91,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118850304,0.27450669,670.25,668.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118850509,0.27450669,670.24,668.81,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118850705,0.27450669,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118850908,0.27450669,670.22,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118851102,0.27450669,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118851308,0.27450669,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118851502,0.27450669,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118851706,0.27450669,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118851905,0.27450669,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118852106,0.27450669,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118852406,0.27450669,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118852604,0.27450669,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118852807,0.27450669,670.24,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118853010,0.27450669,670.23,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118853212,0.27450669,670.27,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118853411,0.27450669,670.26,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118853611,0.27450669,670.25,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118853911,0.27450669,670.24,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118854111,0.27450669,670.23,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118854411,0.29838276,670.28,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118854611,0.27455153,670.27,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118854810,0.29839166,670.26,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118855111,0.27455153,670.25,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118855311,0.29840057,670.24,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118855511,0.27455153,670.23,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118855714,0.29840947,670.22,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118855906,0.27455153,670.21,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118856111,0.29841838,670.2,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118856310,0.27455153,670.19,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118856711,0.27455153,670.18,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118856912,0.27455153,670.17,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118857112,0.27455153,670.16,668.82,1.41351981]
["bitfinex-derivatives","BNBF0:USTF0",1738118857314,0.27455153,670.15,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118857508,0.27455153,670.14,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118857906,0.27455153,670.13,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118858111,0.27455153,670.12,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118858413,0.27455153,670.11,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118858713,1.55936102,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118858914,0.27449545,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118859312,1.55936102,670.19,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118859520,0.27451456,670.18,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738118868222,0.27451456,670.18,668.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118869716,0.27451456,670.18,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738118871319,0.27451456,670.18,668.96,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118871523,0.27451456,670.18,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738118873820,0.27451456,670.18,669.0,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118877127,1.11695781,670.15,669.03,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118885535,0.27451456,670.14,669.03,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118885933,0.27451456,670.14,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118886438,0.27446888,670.13,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118886638,0.27446888,670.14,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118886831,0.27446888,670.13,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118887031,0.27446888,670.12,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118887235,0.27446888,670.11,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118887433,0.27446888,670.14,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118887635,0.27446888,670.13,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118887841,0.27447679,670.12,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118888141,1.11695781,670.1,669.1,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118888342,0.27447679,670.09,669.1,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118890736,0.27447679,670.08,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118890940,1.55936102,670.19,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118891137,0.27446709,670.18,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118891340,1.55936102,670.19,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118891542,0.27445612,670.18,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118893644,0.27445612,670.18,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738118893645,1.55936102,670.19,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118893845,0.2744578,670.18,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118894545,0.27446032,670.17,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118894744,0.27446032,670.18,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895044,1.55936102,670.19,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895045,0.27446032,670.17,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895245,0.27446032,670.16,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895442,0.27446032,670.15,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895644,0.27446032,670.14,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118895944,0.27446032,670.13,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896143,0.27446032,670.18,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896339,0.27446032,670.17,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896539,1.55936102,670.19,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896540,0.27446032,670.16,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896739,0.27446032,670.18,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118896939,0.27446032,670.17,669.18,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118897244,0.27446032,670.16,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118897443,0.27446032,670.18,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118897648,0.27446032,670.17,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118897841,0.27446032,670.16,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118898043,0.27446032,670.15,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118898240,0.27446032,670.14,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118898444,0.27446032,670.13,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118898643,0.27446032,670.12,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118898841,0.27446032,670.11,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118899043,0.27446032,670.1,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118899244,0.27446032,670.18,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118900449,0.27446032,670.18,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118900947,0.27445717,670.17,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118901142,0.27445717,670.18,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118901342,0.27445717,670.17,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118901543,0.27445717,670.18,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118901748,0.27445717,670.17,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118901946,0.27444001,670.16,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118902147,0.27444001,670.15,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118902447,0.27444001,670.14,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118902647,0.2744452,670.13,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118902848,0.2744452,670.12,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118903049,0.2744452,670.11,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118903250,0.2744452,670.1,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118903449,0.2744452,670.09,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118903650,1.55936102,670.19,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118903855,0.27443392,670.18,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118904153,1.55936102,670.19,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118904353,0.27444604,670.18,669.28,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118906154,0.27444604,670.18,669.05,0.72335719]
["bitfinex-derivatives","BNBF0:USTF0",1738118906155,0.27444604,670.18,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118907558,0.27444075,670.17,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118907751,0.27444075,670.16,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118907955,0.27444075,670.15,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118908155,0.27444075,670.14,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118908355,0.27444075,670.18,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118908553,0.27444075,670.17,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118908756,0.27444075,670.16,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118908954,1.55936102,670.19,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118909257,0.27443782,670.18,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118909661,0.27443782,670.18,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118910251,0.27443782,670.17,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118910455,0.27443782,670.16,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118910658,0.27443782,670.19,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118911461,0.29841838,670.2,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118914063,0.29841838,670.2,669.04,1.41342148]
["bitfinex-derivatives","BNBF0:USTF0",1738118915662,0.27443881,670.19,669.04,1.41342148]
["bitfinex-derivatives","BNBF0:USTF0",1738118917060,0.27443881,670.19,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118917258,0.27443881,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118917561,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118917762,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118917958,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118918159,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118918359,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118918557,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118918759,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118918961,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118919161,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118919358,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118919558,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118919762,0.27444078,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118919963,0.27444078,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118920163,1.39139859,670.19,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118920362,0.27444078,670.18,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118920564,1.55898263,670.17,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118922667,0.29841838,670.2,669.13,1.41338128]
["bitfinex-derivatives","BNBF0:USTF0",1738118925968,0.29841838,670.2,669.22,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118929072,0.29841838,670.2,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118932073,0.29841838,670.2,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118935476,0.29841838,670.2,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118938181,0.29841838,670.2,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118939283,0.27442482,670.19,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118940484,1.11695781,670.3,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118940679,0.27439551,670.29,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118941585,1.11695781,670.3,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118941884,0.27439406,670.29,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118942682,1.11695781,670.3,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118943386,0.27439356,670.29,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118944181,0.27439356,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738118944182,0.27439356,670.29,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118944380,0.27439356,670.28,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118944582,0.27439356,670.27,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118944784,0.27439356,670.26,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118944985,0.27439356,670.25,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118945183,0.27439356,670.34,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118945383,0.2744155,670.33,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118945581,0.2744155,670.32,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118945786,0.2744155,670.31,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118945987,0.2744155,670.34,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118946185,0.2744155,670.33,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118946385,0.2744155,670.34,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118946587,0.2744155,670.33,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118946787,0.2744155,670.32,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118946985,0.2744155,670.34,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118947195,0.2744155,670.33,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118947386,0.2744155,670.32,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118947692,0.2744155,670.31,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118947891,0.2744155,670.34,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118948091,0.2744155,670.33,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118948285,0.2744155,670.34,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118948490,0.2744155,670.33,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118948686,0.2744155,670.34,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118950094,2.67567858,670.35,669.31,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118950295,1.11695781,670.33,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118950492,0.27442224,670.32,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118953499,0.27442224,670.32,669.13,1.41338128]
["bitfinex-derivatives","BNBF0:USTF0",1738118953500,1.11695781,670.29,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118953700,0.27442224,670.28,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118956094,0.27440677,670.27,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118956294,0.27440677,670.26,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118956598,0.27440677,670.25,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118956799,0.27440677,670.24,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118956999,0.27440677,670.23,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118957300,0.27440677,670.22,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118957500,0.27440677,670.21,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118957693,1.55868587,670.3,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118957898,0.27440679,670.29,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118960998,1.55868587,670.3,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118961199,0.27440597,670.29,669.38,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118961600,1.11695781,670.28,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118961794,0.27440597,670.27,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118964402,0.27440597,670.27,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118965202,1.11695781,670.28,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118967504,1.55850554,670.39,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118968004,0.27438291,670.38,669.26,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118970808,1.11695781,670.32,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118971009,0.27438297,670.31,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118973412,1.11695781,670.32,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118974811,1.11695781,670.33,669.46,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118978107,1.11695781,670.33,669.29,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118978313,1.55840085,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118978506,0.27435154,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118979313,0.27435372,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118979510,0.27435372,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118979710,0.27435372,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118979910,0.27435372,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118980110,0.27435372,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118980314,0.27435372,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118980512,0.27435372,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118980715,0.27435372,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738118980917,0.27435372,670.42,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118981112,0.27435372,670.41,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118981416,0.27435372,670.4,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118981714,0.27435372,670.39,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118981911,0.27435372,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982115,1.55840085,670.47,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982116,0.27435372,670.45,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982314,0.27435372,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982512,0.27435372,670.45,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982716,0.27435372,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118982917,0.27435372,670.45,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118983117,0.27435372,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118983419,0.27435372,670.45,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118983611,0.27435372,670.44,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118983810,0.27435372,670.43,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118984014,0.27435372,670.42,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118984215,0.27435372,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118984418,0.27435372,670.45,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118984720,0.27435372,670.44,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118985017,0.27435372,670.43,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118985214,0.27435372,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118985418,0.27435372,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118985717,0.27435372,670.44,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118985919,2.67535866,670.47,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118986217,0.27434885,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118987517,2.67535866,670.47,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118987817,0.27434936,670.46,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118991520,0.27434936,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118992220,1.55840085,670.47,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118992221,0.27434946,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118992420,0.27434946,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118992722,0.27434946,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118993020,0.27434946,670.44,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118993215,0.27434946,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118993423,0.27434946,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118993616,0.27434946,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118993817,0.27434946,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118994016,0.27434946,670.44,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118994218,0.27434946,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118994520,0.27434946,670.45,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118994717,0.27434946,670.46,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118994915,1.55840085,670.47,669.47,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118995622,1.55840085,670.47,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118998824,1.55840085,670.47,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738118999623,0.27434608,670.46,669.37,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119001929,0.27435248,670.45,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119002126,0.27435248,670.44,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119002324,0.27435248,670.46,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119003128,1.55840085,670.47,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119003726,0.27439446,670.46,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119005229,0.27439446,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119006932,0.27439214,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119007133,0.27439214,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119007434,0.27439214,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119007628,0.27439214,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119007933,0.27439214,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119008132,0.27439214,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119008334,0.27439214,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119008535,1.55840085,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119008730,0.27442144,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119010041,1.11695781,670.33,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119010336,0.27442144,670.32,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119010836,1.83300841,670.32,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119011036,0.27442144,670.31,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119012438,1.55858697,670.32,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119012736,0.27442857,670.31,669.41,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119013533,0.27442857,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119013534,1.39138638,670.31,669.3,1.41330536]
["bitfinex-derivatives","BNBF0:USTF0",1738119013731,0.27442857,670.3,669.3,1.41330536]
["bitfinex-derivatives","BNBF0:USTF0",1738119016438,0.27442857,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119016639,0.27442857,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119016838,0.27442857,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119018441,1.55858697,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119018639,0.2744248,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119030149,1.55858697,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119030345,0.27440886,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119033448,1.55858697,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119033648,0.27441467,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119035151,1.55858697,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738119035459,0.27440616,670.31,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119035857,1.55858697,670.32,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119036058,0.27440517,670.31,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119036258,0.27440517,670.3,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119036456,0.27440517,670.33,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119036657,0.27440517,670.32,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119036959,0.27437847,670.31,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119037258,0.27437847,670.3,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119037557,0.27437847,670.29,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119037758,0.27437847,670.33,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119037952,0.27437847,670.32,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119038154,0.27437847,670.31,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119038357,0.27437847,670.3,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119038559,1.11695781,670.34,669.32,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119039859,1.11695781,670.37,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119042061,0.27436202,670.36,669.4,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119043461,0.27436202,670.36,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119043662,0.27436202,670.39,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119043962,0.27436202,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119044159,0.27436202,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119044360,0.27436202,670.39,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119044560,0.27436202,670.38,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119044760,0.27436202,670.37,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119044961,0.27436202,670.36,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119045161,0.27436202,670.35,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119045461,0.27436938,670.34,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119045662,0.27436938,670.33,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119045856,0.27436938,670.39,669.35,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046061,1.55853462,670.4,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046062,0.27436938,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046261,0.27436938,670.39,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046460,0.27436938,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046657,0.27436938,670.39,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119046962,0.27436938,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119047163,0.27436938,670.39,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119047364,0.27436938,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119047663,0.27436938,670.37,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119047863,0.27436938,670.36,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119048064,0.27436938,670.35,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119048258,0.27436938,670.39,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119048462,0.27436938,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119048662,0.2743684,670.37,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119048861,0.2743684,670.39,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119049066,0.2743684,670.38,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119049267,0.2743684,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119049569,0.2743684,670.36,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119049763,0.2743684,670.35,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119049964,0.2743684,670.34,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119050162,0.2743684,670.33,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119050367,0.2743684,670.32,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119050567,0.2743684,670.39,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119050769,0.2743684,670.38,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119051071,0.2743684,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119051368,0.2743684,670.36,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119051564,0.2743684,670.39,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119051770,0.2743684,670.38,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119051971,0.27438252,670.37,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119052170,0.27438252,670.39,669.43,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119052572,0.27438252,670.39,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119056179,0.27438252,670.39,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119056777,1.55853462,670.4,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119056978,0.27437489,670.39,669.39,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119060280,1.55853462,670.4,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738119060281,0.27435428,670.38,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119060480,0.27435428,670.37,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119060682,0.27435428,670.36,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119060981,0.27435428,670.35,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119061184,0.27434937,670.34,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119061376,0.27434937,670.33,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119061581,1.11695781,670.41,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119061782,0.27433949,670.4,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119062776,1.11695781,670.41,669.42,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119063883,1.11695781,670.41,669.42,1.41325179]
["bitfinex-derivatives","BNBF0:USTF0",1738119064485,1.11695781,670.41,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119065680,1.11695781,670.48,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119065884,0.27429015,670.47,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119068484,0.27429015,670.47,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119068682,0.27429015,670.6,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119068883,0.27429015,670.59,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119069188,0.27429015,670.58,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119069487,0.27429015,670.57,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119069682,0.27429015,670.6,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119069884,0.27429015,670.59,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119070082,0.27429015,670.6,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119070283,0.27429015,670.59,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119070490,0.27429015,670.58,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119070688,0.27429015,670.57,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119070888,0.27429015,670.56,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119071089,0.27429015,670.55,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119071388,0.27429015,670.54,669.57,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119071590,0.27429015,670.6,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119071785,0.27429015,670.59,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119071981,0.27429015,670.6,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119072183,0.27429015,670.59,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119072389,0.27429015,670.58,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119072987,1.55822058,670.61,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119074391,0.27430237,670.6,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119074587,0.27430237,670.6,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119075684,1.55822058,670.61,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119075885,0.27429268,670.6,669.49,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119077183,0.27429268,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119077184,0.27429268,670.6,669.52,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119079991,0.27429268,670.6,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119082092,0.27431576,670.59,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119082289,0.27431576,670.58,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119082593,0.27431576,670.57,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119082794,0.27431576,670.6,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119082995,0.27431576,670.59,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119083195,0.27431576,670.58,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119083398,0.27431576,670.57,669.5,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119083696,0.27431576,670.57,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119083697,0.27431576,670.56,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119083897,0.27431576,670.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119084098,0.27431576,670.54,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119084296,0.27431576,670.6,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119084497,1.55819733,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119084798,0.27431576,670.52,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119086201,0.27431576,670.52,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119088601,0.27431988,670.51,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119088799,0.27431988,670.5,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119088993,0.27431988,670.49,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119089193,0.27431988,670.48,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119089497,0.27431988,670.47,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119089698,0.27431988,670.52,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119090000,0.27431988,670.51,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119090301,0.27431988,670.5,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119090599,0.27431988,670.49,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119090794,0.27431988,670.48,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119090999,0.27431988,670.47,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119091201,0.27431988,670.46,669.45,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119091401,0.27431988,670.45,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119091600,0.27431988,670.52,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119091801,0.27433349,670.51,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092001,1.55819733,670.53,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092002,0.27433349,670.5,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092194,0.27433349,670.49,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092399,0.27433349,670.48,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092601,0.27433349,670.47,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119092800,0.27433349,670.46,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119093003,0.27433349,670.45,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119093504,0.2743323,670.44,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119093705,0.2743323,670.43,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119093905,1.55819733,670.53,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119094202,0.2743337,670.52,669.51,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119094400,0.2743337,670.52,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095002,0.27433137,670.51,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095197,0.27433137,670.5,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095395,0.27433137,670.49,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095597,0.27433137,670.48,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095796,0.27433137,670.47,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119095995,0.27433137,670.46,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119096202,0.27433137,670.52,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119096402,0.27433137,670.51,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119096605,0.27433137,670.52,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119096904,0.27433137,670.51,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119097101,0.27433137,670.5,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119097305,0.27433137,670.49,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119097500,0.27433137,670.52,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119099606,1.55819733,670.53,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119099806,0.27433513,670.52,669.48,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119100907,1.11695781,670.49,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119101208,0.27433513,670.48,669.53,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119104309,0.27433513,670.48,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119104505,0.27436395,670.47,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119104710,0.27436395,670.48,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119104909,0.27436395,670.47,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119105111,0.27436395,670.46,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119106010,1.55827291,670.47,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119106206,0.27437808,670.46,669.55,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119107209,0.27437808,670.46,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119107210,1.11695781,670.43,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119107414,0.27437808,670.42,669.44,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119110223,0.27437808,670.42,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119113318,1.39133589,670.42,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119113518,0.27437808,670.41,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738119114923,0.57270298,670.41,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119115124,0.27437808,670.4,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119115324,0.57270743,670.4,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119115624,0.27437808,670.39,669.33,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119115826,0.29833825,670.38,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119116124,0.27437808,670.37,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119116423,0.29834715,670.36,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119116625,0.27437808,670.35,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119116823,0.29835605,670.34,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119117019,0.27437808,670.33,669.3,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119119029,0.27437808,670.33,668.84,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119119229,0.27437808,670.33,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119125834,1.55909904,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119126034,0.27437808,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119127933,0.27437808,670.31,668.86,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119131334,0.27437808,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119131635,1.55909904,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119131834,0.27446253,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119133235,1.55909904,670.32,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119133432,0.27446906,670.31,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738119134036,0.27446906,670.31,668.85,1.4135064]
["bitfinex-derivatives","BNBF0:USTF0",1738119135731,0.27446906,670.31,668.87,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119135937,0.27446906,670.31,668.89,0.29900282]
["bitfinex-derivatives","BNBF0:USTF0",1738119138837,0.27446906,670.31,669.01,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119139031,0.27446906,670.31,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119139436,1.55909904,670.32,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119142442,0.27443307,670.31,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119142635,1.55909904,670.32,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119144445,1.55909904,670.32,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119145243,0.27444195,670.31,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119146146,0.27446093,670.3,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119146340,0.27446093,670.31,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119146538,0.27446093,670.3,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119146737,1.55909904,670.32,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119146738,0.27446093,670.29,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119146944,1.55909904,670.32,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119146945,0.27446093,670.31,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119147140,0.27446093,670.3,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119147341,0.27446093,670.31,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119147646,0.27446093,670.3,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119147846,0.27446093,670.29,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119148047,0.27446093,670.31,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119148248,0.27446093,670.3,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119148547,0.27446093,670.29,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119148749,0.27446093,670.28,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119148948,0.27446093,670.31,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119149149,0.27446093,670.3,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119149444,0.2744654,670.29,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119149650,0.2744654,670.28,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119149851,0.2744654,670.3,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150049,0.2744654,670.29,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150249,1.11695781,670.31,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150250,0.2744654,670.3,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150450,0.2744654,670.29,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150649,0.2744654,670.28,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119150951,0.2744654,670.27,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119151251,0.2744654,670.26,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119151447,0.2744654,670.3,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119151654,0.27448172,670.29,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119151853,1.55895353,670.29,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119152053,0.27448172,670.28,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119152554,0.27448224,670.27,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119152754,0.27448224,670.28,669.12,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153054,0.27448224,670.27,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153353,1.55895353,670.29,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153354,0.27448224,670.26,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153555,0.27448224,670.25,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153754,1.55895353,670.29,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119153954,0.27448265,670.28,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119154153,1.55895353,670.29,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119154347,0.2744812,670.28,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119155855,0.27447355,670.27,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119156056,0.27447355,670.28,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119156257,1.55895353,670.29,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119156452,1.55895353,670.29,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119161163,0.2744757,670.28,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119162365,0.27447097,670.27,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119162566,1.55895353,670.29,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119162765,0.27447208,670.28,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119163866,1.55895353,670.29,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119164069,0.27447152,670.28,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119165060,1.55895353,670.29,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119166067,0.27445805,670.28,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119168869,1.11695781,670.25,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119169066,0.27446476,670.24,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119172175,0.27445621,670.23,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119172368,0.27445621,670.22,669.2,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119172572,0.27445621,670.21,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119172877,0.27445621,670.2,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119173072,0.27445621,670.23,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119173272,0.27445621,670.22,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119173469,0.27445621,670.21,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119173666,0.27445621,670.2,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119173873,0.27445621,670.19,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119174074,0.27445621,670.23,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119174274,0.27445621,670.22,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119174471,0.27445621,670.23,669.21,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119175576,0.27445621,670.23,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119175577,0.27445621,670.23,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119177079,0.27446022,670.22,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119177278,0.27446022,670.21,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119177479,0.27446022,670.2,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119177675,0.27446022,670.19,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119177875,0.27446022,670.18,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119178076,0.27446022,670.17,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119178278,0.27446022,670.23,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119178478,0.27446022,670.22,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119178680,0.27446022,670.21,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119180279,0.27445881,670.2,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119180478,0.27445881,670.19,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119180674,1.11695781,670.22,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119180675,0.27445881,670.18,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119180877,0.27445881,670.21,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119181181,0.27445881,670.2,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119181582,0.27445881,670.19,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119181783,0.27445881,670.18,669.24,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119181984,1.39141662,670.21,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119182184,0.27445881,670.2,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119184886,0.27445881,670.24,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119185087,0.27445881,670.23,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119185287,0.27445881,670.24,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119185488,0.27445881,670.23,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119185689,0.27445881,670.22,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119185987,0.27445881,670.21,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119186187,0.27445881,670.2,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119186488,1.11695781,670.25,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119186889,1.55886624,670.19,669.27,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119187189,1.55886624,670.19,669.25,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119189990,1.55886624,670.19,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119196699,0.27447745,670.18,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119198000,0.27447595,670.17,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119198194,0.27447595,670.18,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119198394,0.27447595,670.17,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119198699,0.27447595,670.16,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119198902,0.27447595,670.18,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199094,0.27447595,670.17,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199295,0.27447595,670.16,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199597,1.55886624,670.19,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199598,0.27447595,670.15,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199797,0.27447595,670.14,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119199996,0.27447595,670.13,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119200198,0.27447595,670.16,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119200496,0.27447595,670.15,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119200703,0.27447595,670.16,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119200902,1.11695781,670.17,669.19,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119203010,1.55886624,670.19,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119206313,1.55886624,670.19,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119210819,0.27447575,670.18,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119211015,1.55886624,670.19,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119211214,0.27447649,670.18,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119212824,1.55886624,670.19,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119213024,0.27448553,670.18,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119213623,1.55886624,670.19,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119215719,1.55886624,670.19,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119219025,1.55886624,670.19,669.08,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119222430,1.55886624,670.19,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119222431,1.11695781,670.12,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119223127,1.55922711,670.11,669.04,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119225528,1.55922711,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119261661,1.11695781,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119263962,1.11695781,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119267363,1.55922711,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119276477,1.11695781,670.05,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119278381,0.27452253,670.04,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119278877,0.27452545,670.03,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119279078,0.27452253,670.04,669.02,1.41343042]
["bitfinex-derivatives","BNBF0:USTF0",1738119280183,0.27452253,670.04,669.05,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119280875,0.27451945,670.03,669.05,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119282581,0.27451945,670.03,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119282781,0.27452253,670.04,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119282974,0.27451656,670.03,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119284081,0.27452253,670.04,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119284784,0.27452039,670.03,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119286383,0.27452258,670.02,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119286583,0.27452258,670.01,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119286783,0.27452258,670.0,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119286984,0.27452253,670.04,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119287185,0.27451603,670.03,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119287885,0.27452253,670.04,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119288079,0.27451883,670.03,669.07,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119289283,0.27451883,670.03,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119289487,0.27452253,670.04,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119289688,0.27452126,670.03,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119291192,0.27451984,670.02,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119291491,0.27451984,670.01,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119291691,0.27451984,670.0,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119291896,0.27451984,669.99,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119292190,0.27451984,669.98,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119292391,0.27451984,669.97,669.06,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119292586,0.27451984,669.96,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119292891,0.27451984,669.95,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293092,1.11695781,669.99,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293093,0.27451984,669.98,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293392,0.27451984,669.97,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293593,0.27451984,669.96,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293787,0.27451984,669.98,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119293989,0.27451984,669.97,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119294187,0.27451984,669.96,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119294386,0.27451984,669.98,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119294589,0.27451984,669.97,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119294787,0.27451984,669.96,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119294991,0.27451984,669.95,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119295192,0.27451984,669.94,669.14,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119295392,0.27452253,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119295393,0.27451984,669.93,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119295593,0.27451984,669.92,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119295793,0.27451984,669.91,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119295988,0.27451984,669.97,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296193,0.27451984,669.96,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296394,0.27451984,669.95,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296595,1.11695781,669.98,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296596,0.27451984,669.94,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296793,0.27451984,669.93,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119296992,0.27451984,669.92,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119297293,0.27451984,669.91,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119297493,0.27451984,669.97,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119297695,0.27451984,669.96,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119297887,0.27451984,669.95,669.16,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119298093,0.27451984,669.94,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119298288,0.27451984,669.93,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119298488,0.27451984,669.92,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119298688,0.27451984,669.91,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119298889,0.27451984,669.9,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119299190,1.11695781,669.97,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119299390,0.27452121,669.96,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119300596,1.11695781,669.97,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119300796,0.27452072,669.96,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119301194,1.39147853,669.96,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119304399,1.11695781,669.93,669.15,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119307900,1.11695781,669.94,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119309801,1.11695781,669.93,669.17,1.1144857]
["bitfinex-derivatives","BNBF0:USTF0",1738119310503,0.27452072,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119311005,1.11880799,669.95,669.14,1.12005816]
["bitfinex-derivatives","BNBF0:USTF0",1738119312505,0.27452072,669.96,669.16,1.12005816]
["bitfinex-derivatives","BNBF0:USTF0",1738119313709,0.27452072,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119317013,1.56155348,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119328715,0.27452072,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119342236,0.27452072,669.96,669.04,1.11813626]
["bitfinex-derivatives","BNBF0:USTF0",1738119344837,0.27452072,669.98,669.04,1.11813626]
["bitfinex-derivatives","BNBF0:USTF0",1738119345233,1.39077102,669.98,669.03,1.11813626]
["bitfinex-derivatives","BNBF0:USTF0",1738119345431,0.27452072,669.97,669.03,1.11813626]
["bitfinex-derivatives","BNBF0:USTF0",1738119346337,0.27452072,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119346530,0.27452072,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119346735,0.27452072,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119346935,0.27455015,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119347137,0.27455015,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119347340,0.27455015,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119347639,0.27455015,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119347839,0.27455015,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119348033,0.27455015,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119348233,0.27455015,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119348437,2.6760259,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119348638,0.27455251,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119350040,1.55937849,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119350339,0.27455297,669.98,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119352340,1.11670746,669.96,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119352541,0.27455297,669.95,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119355345,0.27455297,669.95,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119355540,0.27455297,669.94,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119355745,0.27455297,669.93,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119355946,0.27455297,669.92,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119356245,0.27455297,669.91,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119356446,0.27454466,669.9,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119356645,0.27454466,669.98,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119356845,0.27454466,669.97,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119357046,0.27454466,669.96,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119357247,0.27454466,669.95,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119357547,0.27454466,669.94,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119357747,0.27454466,669.93,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119357946,0.27454466,669.96,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119358139,0.27454286,669.95,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119358344,0.27454286,669.94,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119358651,0.27454286,669.96,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119358842,0.27454286,669.95,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119359047,0.27454286,669.94,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119359347,0.27454286,669.93,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119359648,0.27453378,669.92,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119359843,1.11670746,669.97,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119359844,0.27453378,669.91,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119360045,0.27453378,669.96,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119360246,0.27453378,669.95,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119360441,0.27453378,669.94,669.03,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119360646,0.27453378,669.96,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119360848,0.27453378,669.93,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119361042,0.27453378,669.92,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119361247,0.27453378,669.91,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119361446,0.27453378,669.9,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119361650,0.27453378,669.89,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119361856,0.27453378,669.88,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119362148,0.27453378,669.87,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119362352,1.11670746,669.98,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119362550,0.27454517,669.97,669.08,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119363451,0.27454517,669.97,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119363647,0.27454517,669.96,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119363852,0.27454517,669.95,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119364044,1.11670746,669.99,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119364045,0.27454517,669.98,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119365554,1.11670746,669.99,669.02,1.4172567]
["bitfinex-derivatives","BNBF0:USTF0",1738119365755,0.27454057,669.98,669.04,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119369257,1.39124803,669.98,669.04,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119369453,0.27454057,669.97,669.04,1.11831198]
["bitfinex-derivatives","BNBF0:USTF0",1738119370054,0.27454057,669.97,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119370252,0.27454057,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119370450,0.2745427,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119370657,0.2745427,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119370858,0.2745427,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371058,0.2745427,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371354,0.2745427,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371558,0.2745427,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371754,0.27452253,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371755,0.2745427,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119371949,0.27452253,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119372163,0.27453463,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119372858,0.27452253,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119373051,1.11808455,669.95,669.07,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119376258,0.27452253,670.04,669.03,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119379263,0.27452253,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119387965,0.27449283,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119389269,0.27448956,670.02,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119389470,0.27448956,670.01,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119389673,0.27448956,670.0,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119389872,0.27448956,670.03,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119390975,0.27449387,670.02,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119391168,0.27449387,670.01,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119391368,0.27449387,670.03,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119391568,0.27449387,670.02,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119391767,0.27449387,670.01,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119391972,0.27449387,670.0,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119392273,0.27449387,669.99,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119392473,0.27452253,670.04,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119392675,0.27449313,670.03,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119393879,0.27449313,670.03,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119394072,0.27452253,670.04,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119394073,0.27449252,670.02,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119394376,0.27449252,670.01,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119394575,0.27449252,670.0,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119394875,0.27449252,669.99,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119395072,0.27449252,670.03,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119395275,0.27449252,670.02,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119395470,0.27449252,670.03,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119395672,0.27449252,670.02,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119395873,0.27449252,670.01,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119396069,0.27449252,670.0,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119396269,0.27449252,669.99,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119396475,0.27452253,670.04,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119396677,0.27448507,670.03,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119398878,0.27452253,670.04,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119399078,0.27448924,670.03,669.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119399279,0.27448924,670.03,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119400473,0.27452253,670.04,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119400677,0.27448836,670.03,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119401573,0.27452253,670.04,669.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119401981,0.27452253,670.04,669.16,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119403982,1.11830265,670.05,669.16,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119404885,1.11830265,670.05,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119412090,0.2745001,670.04,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119414995,0.2745001,670.04,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119415189,2.2363872,670.05,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119415389,0.27450251,670.04,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119417597,1.11808455,670.0,669.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119417798,0.27450251,669.99,669.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119422903,0.27449794,669.98,669.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119423213,0.27449794,669.97,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119423394,0.27449794,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119423600,0.27449794,669.99,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119423900,0.27449794,669.98,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119424096,0.27449794,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119424302,0.27449794,669.99,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119424502,0.27449208,669.98,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119424699,0.27449208,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119424899,0.27449208,669.99,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119425193,0.27449208,669.98,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119425395,0.27449208,669.97,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119425602,0.27449208,669.96,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119425802,0.27449142,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119426003,1.11808455,670.01,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119426203,0.27449144,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119426911,1.11808455,670.01,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119427204,0.27449449,670.0,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119427404,0.27449449,670.0,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119427603,0.27449449,670.01,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119427801,1.11808455,670.02,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119428301,0.27448976,670.01,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119429107,1.11808455,670.02,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119431107,1.11830265,670.05,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119434207,1.11830265,670.05,669.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119435710,0.27448751,670.04,669.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119436304,1.11830265,670.05,669.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119437009,1.11830265,670.05,669.19,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119439508,1.11830265,670.05,669.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119442011,1.11830265,670.05,669.09,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119445120,1.11830265,670.05,669.12,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119446121,0.27448642,670.04,669.12,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119448124,0.2744857,670.03,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119448319,0.2744857,670.02,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119448719,0.2744857,670.01,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119448924,0.2744857,670.06,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119449117,0.2744857,670.05,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119449318,0.2744857,670.04,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119449522,0.2744857,670.03,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119449720,0.2744857,670.06,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119449920,0.2744857,670.05,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119450121,0.2744857,670.06,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119450320,0.2744857,670.05,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119450520,0.2744857,670.04,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119450716,0.2744857,670.06,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119450922,0.2744857,670.05,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119451124,0.2744857,670.04,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119451324,1.11808455,670.07,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119451521,0.2744871,670.06,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119451918,0.2744871,670.06,669.03,0.72438944]
["bitfinex-derivatives","BNBF0:USTF0",1738119451919,0.2744871,670.06,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119452118,1.39257165,670.06,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119452322,0.2744871,670.05,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119455629,1.39257165,670.05,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119455825,0.2744871,670.04,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119458125,1.39257165,670.04,669.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119458419,0.2744871,670.03,669.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119460829,1.11808455,669.99,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119461030,0.27450924,669.98,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119462130,1.11808455,669.99,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119463832,1.11808455,669.99,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119463833,1.11808455,670.0,669.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119466633,1.55905247,670.11,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119467734,1.11808455,670.21,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738119469329,1.55905247,670.22,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119469631,0.27448158,670.21,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119470336,1.55905247,670.22,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119470735,1.55905247,670.22,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738119472131,0.27445567,670.21,669.05,1.41816951]
["bitfinex-derivatives","BNBF0:USTF0",1738119472533,1.55905247,670.22,669.05,1.41816951]
["bitfinex-derivatives","BNBF0:USTF0",1738119472935,0.27444959,670.21,669.05,1.41816951]
["bitfinex-derivatives","BNBF0:USTF0",1738119473236,1.55905247,670.22,669.05,1.41816951]
["bitfinex-derivatives","BNBF0:USTF0",1738119474636,1.55905247,670.22,669.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119475136,0.27443463,670.21,669.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119477533,0.27443463,670.21,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119477737,0.27442927,670.2,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119477934,0.27442927,670.19,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478140,0.27442927,670.18,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478341,0.27442927,670.21,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478538,0.2744309,670.2,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478737,1.11808455,670.31,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478738,0.2744309,670.19,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119478938,0.2744309,670.18,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119479141,1.55874405,670.3,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119479438,0.27442914,670.29,669.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119480243,0.27442914,670.29,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119480742,1.55874405,670.3,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119480942,0.27442931,670.29,669.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119484349,0.27442931,670.29,669.23,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119485446,1.4164406,670.34,669.23,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119485648,1.4164406,670.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119487242,1.4164406,670.34,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119489449,0.27440773,670.33,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119489649,1.4164406,670.34,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119489853,0.27442103,670.33,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119490245,0.29835605,670.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119496457,0.27443029,670.33,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119496957,0.29835605,670.34,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119497149,1.55887788,670.32,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119497350,0.27442842,670.31,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119503359,0.274426,670.3,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119503561,0.274426,670.29,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119503858,0.274426,670.28,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119504059,0.274426,670.3,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119504359,0.274426,670.29,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119504559,0.274426,670.28,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119504759,0.274426,670.27,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119504959,1.11808455,670.31,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119505259,0.27440441,670.3,669.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119506256,1.11808455,670.26,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119506460,0.27440441,670.25,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119509061,0.27440441,670.25,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738119509062,0.27440441,670.25,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119509262,0.27440441,670.31,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119509462,0.27440441,670.3,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119509662,0.27440441,670.29,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119509863,1.55887788,670.32,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119510060,0.27438562,670.28,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119510258,1.11808455,670.33,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119510460,0.27438313,670.32,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119511663,0.27438313,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119511867,0.27438313,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119512063,0.27438313,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119512257,0.27438313,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119513165,0.27438,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119513357,0.29835605,670.34,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119513358,0.27438,670.31,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119513561,0.27438,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119513864,0.27438,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119514063,0.27438,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119514263,0.27438,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119514464,0.27438,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119514764,0.27438,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119514957,0.27438,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119515161,0.27438,670.32,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119515358,0.27438,670.31,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119515561,0.27438,670.3,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119515759,0.27438,670.33,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119515959,0.29835605,670.34,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119517469,1.55839503,670.43,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119517666,0.27435409,670.42,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119518567,0.27435409,670.42,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119519461,1.55839503,670.43,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119519665,0.27435624,670.42,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119520969,0.27435624,670.41,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119521171,0.27435624,670.4,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119521371,0.27435624,670.39,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119521563,0.27435624,670.51,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119521766,2.67639817,670.52,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119522275,1.55831362,670.52,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119525371,1.55831362,670.52,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119525577,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119526377,0.27435748,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119526577,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119526882,0.27435883,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119527079,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119527678,0.27435205,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119528578,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119528878,0.27435562,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119529779,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119530980,0.27435811,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119531275,1.55831362,670.52,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119531582,0.27435714,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119532779,0.27435679,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119532979,0.27435679,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119533180,0.27435679,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119533480,0.27435679,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119533780,0.27435679,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119533980,0.27435679,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119534173,0.27435679,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119534378,0.2743723,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119534579,0.2743723,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119534783,0.2743723,670.47,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119534975,0.2743723,670.46,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119535178,0.2743723,670.51,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119535379,0.2743723,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119535577,0.2743723,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119537586,1.55851717,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119537778,0.27438078,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119539284,0.27438186,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119539484,0.27438186,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119539682,0.27438186,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119539880,0.27438186,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119540084,0.27438186,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119540281,0.27438186,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119540478,0.27438186,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119540677,0.27438186,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119543681,1.55851717,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119543882,0.27440003,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119544589,1.11808455,670.48,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119544784,0.27440003,670.47,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119545290,1.11808455,670.48,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119545483,0.27441445,670.47,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119546989,1.11808455,670.48,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119547190,0.27441356,670.47,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119548191,0.27441356,670.47,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119548391,0.27441356,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119548585,0.27441356,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119548790,0.27441461,670.47,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119548990,0.27441461,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119549290,0.27441461,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119549491,0.27441461,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119549685,0.27441461,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119549889,1.55851717,670.5,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119549890,0.27441461,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119550190,0.27441461,670.48,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119550392,0.27441461,670.49,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119553588,1.11808455,670.47,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119553787,0.27441461,670.46,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119555392,1.11808455,670.47,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119556199,1.11808455,670.38,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119556496,0.27440517,670.37,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119556996,1.83298632,670.37,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119557196,0.27440517,670.36,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119559097,0.27441462,670.35,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119559396,0.27441462,670.34,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119559595,0.27441462,670.36,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119559798,0.27441462,670.35,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119560000,0.27441462,670.36,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119560199,0.27441462,670.35,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119560499,0.27441462,670.34,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119560697,0.27441462,670.33,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119560893,0.27441462,670.32,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119561196,0.27441462,670.31,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119561395,0.27441462,670.3,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119561593,0.27441462,670.36,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119561799,0.27441462,670.35,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119561998,0.27441462,670.36,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119562198,0.27441462,670.35,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119562698,1.11808455,670.34,669.32,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119563498,0.27441462,670.33,669.32,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119564700,0.27441462,670.33,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119564900,0.27441462,670.32,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119565101,0.27441462,670.31,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119565302,0.27441462,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119565502,0.27441462,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119565705,0.27441462,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119565904,0.27441462,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119566104,0.27441462,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119566799,2.6766657,670.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119566800,0.27442009,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119566999,0.27442009,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119567202,0.27442009,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119567403,0.27442009,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119567599,0.27442009,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119567902,0.27442009,670.34,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119568199,0.27442009,670.33,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119568405,0.27442009,670.34,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119570108,0.27441796,670.33,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119570300,0.27441796,670.34,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119570504,0.27441796,670.33,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119570701,0.27441796,670.34,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119570908,1.11808455,670.32,669.27,1.41807124]
["bitfinex-derivatives","BNBF0:USTF0",1738119571107,0.27441796,670.31,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119571903,0.27440875,670.3,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119572107,0.27440875,670.31,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119572303,0.27440875,670.3,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119572504,0.27440875,670.31,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119572804,0.27440875,670.3,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119573109,0.27440875,670.29,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119573406,0.27440875,670.28,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119573608,0.27440875,670.31,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119573805,0.27440875,670.3,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119574001,0.27440875,670.31,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119574903,0.27440875,670.31,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119575104,1.11808455,670.34,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119575309,0.27441431,670.33,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119577310,1.11808455,670.25,669.41,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119577510,0.27441431,670.24,669.41,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119580813,1.11808455,670.19,669.43,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119581112,0.27441431,670.18,669.43,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119583911,0.27441431,670.18,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119584111,0.27441431,670.17,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119584307,0.27441431,670.16,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119584512,0.27441431,670.19,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119584812,0.27441431,670.18,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119585007,0.27441431,670.17,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119585207,0.27441431,670.19,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119586411,0.27442171,670.18,669.45,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119586607,0.27442171,670.19,669.46,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119586811,1.11808455,670.21,669.46,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119589610,1.55858115,670.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119589611,2.6766657,670.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119589815,0.27442195,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119593017,1.11808455,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119593210,0.27442195,670.34,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119596018,1.3925065,670.34,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119596213,0.27442195,670.33,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119598723,1.11808455,670.22,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119599021,0.27442195,670.21,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119600221,1.11808455,670.22,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119600422,0.27443746,670.21,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119602321,1.39252201,670.21,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119602618,0.27443746,670.2,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119604824,0.27443453,670.19,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605025,0.27443453,670.2,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605326,0.27443453,670.19,669.34,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605521,1.55865096,670.36,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605522,0.27443453,670.2,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605723,0.27443453,670.19,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119605927,0.27443453,670.18,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119606122,1.11808455,670.22,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119606123,0.27443453,670.17,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119606319,1.11808455,670.22,669.39,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119607528,1.11808455,670.26,669.32,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119610722,1.55865096,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119613228,0.27446695,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119616029,1.11808455,670.33,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119616234,0.27446695,670.32,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119619737,1.11808455,670.28,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119619933,0.27446695,670.27,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119620334,1.55893607,670.26,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119620535,0.27446695,670.25,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119622238,1.11808455,670.2,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119624943,1.55870914,670.37,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119625142,0.27441339,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119629841,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119630041,0.27439625,670.34,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119630245,0.27439625,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119630543,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119630744,0.27439625,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119630943,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119631148,0.27439625,670.34,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119631348,0.27439625,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119631549,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119631746,0.27439625,670.36,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119631942,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119632142,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119632348,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119632543,0.27439625,670.34,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119632750,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119633049,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119633348,0.27439625,670.34,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119633546,0.27439625,670.33,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119633747,0.27439625,670.32,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119633947,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119634144,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119634347,0.27439625,670.34,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119634548,0.27439625,670.33,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119634848,0.27439625,670.32,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119635050,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119635252,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119635452,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119635649,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119635857,0.27439625,670.34,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119636047,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119636252,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119636552,0.27439625,670.34,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119636753,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119636949,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119637155,0.27439625,670.36,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119637455,0.27439625,670.35,669.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119637754,0.27439625,670.35,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119637755,0.27439625,670.34,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119637955,0.27439625,670.33,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119638254,1.55846482,670.47,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119638449,0.27434256,670.46,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119638951,0.27434256,670.45,669.3,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119639150,1.11808455,670.49,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119639151,0.27434256,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119639349,0.27434256,670.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119639549,0.27434256,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119639752,0.27433855,670.47,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119639959,0.27433855,670.46,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119640151,0.27433855,670.48,669.31,0.29881519]
["bitfinex-derivatives","BNBF0:USTF0",1738119641351,0.27432656,670.47,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119641556,1.5583078,670.55,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119641557,0.27432656,670.46,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119641856,0.27432656,670.45,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119642155,1.5583078,670.55,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119642351,0.27432422,670.54,669.38,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119643752,0.27432422,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119644751,0.27432585,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119644957,0.27432585,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119645254,0.27432585,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119645454,0.27432585,670.52,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119645655,0.27432585,670.51,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119645851,0.27432585,670.5,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119646051,0.27432585,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119646256,0.27432585,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119646555,0.27432585,670.52,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119646758,0.27432585,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119646959,0.27432585,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119647151,0.27434973,670.52,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119647354,0.27434973,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119649757,0.27435029,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119649954,0.27435029,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650155,0.27435029,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650357,0.27435029,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650554,1.5583078,670.55,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650555,0.27435029,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650759,0.27435029,670.52,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119650965,0.27435029,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119651159,0.27435029,670.53,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119651360,0.27435029,670.54,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738119657765,0.27435029,670.54,669.41,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119658065,1.5583078,670.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119659267,0.2743381,670.54,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119659473,1.5583078,670.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119660167,0.2743396,670.54,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119662874,1.5583078,670.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119663072,0.27433942,670.54,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119664376,1.5583078,670.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119664673,0.27433786,670.54,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119666876,1.5583078,670.55,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119677681,0.27432548,670.54,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119679784,0.27432548,670.54,669.54,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119679984,0.26876324,670.54,669.54,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119683081,1.38684779,670.54,669.53,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119683283,0.26876324,670.53,669.53,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119683482,1.11808455,670.54,669.53,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119683681,0.27436442,670.53,669.53,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119686385,1.11808455,670.5,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119686584,0.27436442,670.49,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119687286,1.55834269,670.48,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119687486,0.27436442,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119700991,1.11808455,670.44,669.5,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119701195,0.27436442,670.43,669.5,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119702900,1.11808455,670.44,669.5,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119703495,1.11808455,670.46,669.5,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119706101,1.55834269,670.48,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119712910,0.27437029,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119716711,1.39245484,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119716904,0.27437029,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119719010,1.39245484,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119719211,0.27437029,670.45,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119719809,1.11808455,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119723014,1.55834269,670.48,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119729813,0.2743618,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119732518,0.2743618,670.47,669.43,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119736021,1.39244635,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119736225,0.2743618,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119736822,1.11808455,670.47,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119737026,0.27439987,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119738130,0.57270252,670.46,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119738333,0.27439987,670.45,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738119739733,0.27439987,670.45,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119739939,0.29831155,670.44,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119740135,0.27439987,670.43,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119740431,0.29832045,670.42,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119740635,0.27439987,670.41,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119740834,0.29832935,670.4,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119741035,0.27439987,670.39,669.22,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119743232,0.27439987,670.39,668.98,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119743434,0.27439987,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119743730,1.85709085,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119745037,0.27447898,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119745930,1.85709085,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119746132,0.27447747,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119747638,1.85709085,670.4,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119747839,0.27447908,670.39,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119748140,0.29833825,670.38,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119748343,0.27447908,670.37,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119748744,0.29834715,670.36,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119749044,0.27447908,670.35,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119749244,0.29835605,670.34,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119749446,0.27447908,670.33,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119749745,0.29836496,670.32,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119749945,0.27447908,670.31,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119750240,0.29837386,670.3,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119750445,0.27447908,670.29,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119751449,1.55918636,670.28,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119751647,0.27447908,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119752647,0.27451532,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119752844,0.27451532,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119753049,0.27451532,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119753243,0.27451532,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119753443,0.27451532,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119753647,0.27451532,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119753944,0.27451532,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119754147,0.27451532,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119754350,1.55918636,670.28,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119754351,0.27451532,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119754549,0.27451532,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119754749,0.27451532,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119755051,0.27451532,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119755251,0.27451532,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119755445,0.27451532,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119755645,0.27451532,670.21,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119755845,0.27451532,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756150,0.27451575,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756345,0.27451575,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756545,1.55918636,670.28,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756546,0.27451575,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756747,0.27451575,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119756949,0.27451575,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119757149,0.27451575,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119757345,0.27451575,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119757546,0.27451575,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119757750,1.55918636,670.28,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119757751,0.27450481,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119758052,0.27450481,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119758246,0.27450481,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119758446,0.27450481,670.21,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119758649,0.27450481,670.2,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119758845,0.27451242,670.19,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119759050,0.27451242,670.18,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119759352,0.27451242,670.17,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119759550,0.27451242,670.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119759753,0.27451242,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119759952,0.27451242,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119760146,0.27451242,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119760350,0.27451242,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119760553,0.27451242,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119760753,0.27451242,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119760953,0.27451242,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119761248,0.27451242,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119761452,0.27451242,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119761753,0.27451242,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119762049,0.27451242,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119762251,0.27451242,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119762451,0.27451242,670.27,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119762750,0.27451387,670.26,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119762954,0.27451387,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119769360,0.27451407,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119769559,0.27451407,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119769758,0.27451407,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119769959,0.27451407,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119770156,0.27451407,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119770460,0.27451407,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119770654,0.27451407,670.25,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119770854,0.29840057,670.24,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119771160,0.27455853,670.23,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119771361,0.572968,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119771561,0.27455853,670.21,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119771860,0.27455853,670.2,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119772059,0.27455853,670.19,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119772261,0.27455853,670.18,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119772460,0.27455853,670.17,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119772756,0.27455271,670.16,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119772960,0.27455271,670.21,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119773160,1.55927368,670.15,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119773360,0.27455271,670.14,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119773560,1.11808455,670.05,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119773763,0.27455271,670.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119777367,1.39263726,670.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119777667,0.27455271,670.03,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119780769,0.27451907,670.02,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119781067,0.27451907,670.01,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119781368,0.27451907,670.0,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119781561,0.27451907,669.99,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119781766,1.11808455,670.04,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119781966,0.27450424,670.03,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119785767,0.27450424,670.03,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119786067,0.27450424,670.02,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119786264,0.27450424,670.07,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119786465,0.27450424,670.06,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119786661,0.27450424,670.05,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119786867,0.27450424,670.07,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119788672,0.27455485,670.06,669.06,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119788868,0.27455485,670.05,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119789069,0.27455485,670.04,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119789271,0.27455485,670.07,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119789465,0.27455485,670.06,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119789665,0.27455485,670.05,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119789865,0.27455485,670.04,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119790069,0.27455485,670.07,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119790267,0.27455485,670.06,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119790467,0.27455485,670.05,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119790669,0.27455485,670.04,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119790868,0.27455485,670.03,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119791073,0.27455485,670.02,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119791275,0.27455485,670.01,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119791474,0.27455485,670.0,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119791669,0.27455485,670.07,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119791868,1.11808455,669.98,669.01,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119792072,0.27455485,669.97,669.01,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119795979,0.27455485,669.97,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119796172,1.11808455,669.99,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119796372,0.27451266,669.98,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119796880,1.11808455,669.99,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119797077,0.27451408,669.98,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119798479,1.11808455,669.99,669.02,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119799480,1.55927368,670.08,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119799679,0.27450751,670.07,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119799878,1.11808455,670.12,669.04,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119801778,1.55906411,670.18,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119803572,0.29840947,670.22,668.99,0.29895813]
["bitfinex-derivatives","BNBF0:USTF0",1738119806879,0.29840947,670.22,669.0,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119807379,0.29840947,670.22,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738119810279,0.27440825,670.21,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738119810480,1.5588837,670.34,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738119810676,0.27440324,670.33,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738119810882,0.27440324,670.33,669.09,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119811480,0.27440324,670.33,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119811875,1.5588837,670.34,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119818589,1.11808455,670.78,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119818784,1.55874405,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119818985,1.11808455,670.78,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119819285,1.5586975,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119819485,0.29816479,670.77,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119819685,0.27439521,670.76,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119819885,0.29817368,670.75,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119820086,0.27439295,670.74,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119820386,0.29818257,670.73,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119820583,0.27439295,670.72,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119820787,0.29819146,670.71,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119820987,0.27439295,670.7,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119821187,0.29820036,670.69,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119821387,0.27439295,670.68,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119821586,0.29820925,670.67,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119821886,0.27439295,670.66,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119822088,0.29821814,670.65,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119822386,0.27439295,670.64,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119822581,0.57261554,670.64,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119822785,0.27439295,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119828289,0.27438207,670.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119828495,0.27438207,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119828690,0.27438207,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119828890,0.27438207,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119829092,0.27438207,670.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119829394,0.27438207,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119829694,0.27438207,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119829895,0.2743734,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119830095,0.2743734,670.58,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119830296,0.2743734,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119830595,0.2743734,670.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119830794,0.2743734,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119830991,1.55841829,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119831195,0.2743734,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119831495,1.55841829,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119831695,0.27437414,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119834994,0.27435642,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119835198,0.27435642,670.58,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119835393,0.27435642,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119836598,0.27435821,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738119836792,0.27435821,670.58,669.26,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119836995,0.27435821,670.57,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119837197,0.27435821,670.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119837397,0.27435821,670.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119837597,0.27435821,670.58,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119837798,0.27435821,670.57,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119837996,0.27435821,670.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119838297,0.27435615,670.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119838497,0.27435615,670.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119838697,0.27435615,670.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119838891,0.27435615,670.58,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119839094,0.27435615,670.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119839294,0.27435615,670.59,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119839495,1.55841829,670.61,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119839496,0.27435615,670.6,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738119839692,0.27435615,670.59,669.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119842101,1.11808455,670.58,669.37,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119842295,0.27435615,670.57,669.37,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119842496,0.27435615,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119842696,1.11808455,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119842896,0.27435752,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119844399,1.11808455,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119844602,0.27435956,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846101,0.27435309,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846299,0.27435309,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846495,1.11808455,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846496,0.27435309,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846699,0.27435309,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119846899,0.27435309,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119847094,0.27435309,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119847294,0.27435309,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119847494,0.27435309,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119847698,0.27435309,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119847900,0.27435309,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848102,0.27435309,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848298,0.27435309,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848501,1.11808455,670.59,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848502,0.27435309,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848695,0.27435309,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119848900,0.27435309,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119849101,0.27435309,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119849302,0.27435309,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119849499,0.27435309,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119849703,0.27435309,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119849898,0.27435309,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119850200,0.27435309,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119850400,0.27435309,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119850605,0.27435309,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119850901,1.11808455,670.59,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119850902,0.27435309,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119851107,0.27435611,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119851306,0.27435611,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119851504,0.27435611,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119851705,0.27435611,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119851902,0.27435611,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119852100,1.11808455,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119852300,0.27435611,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119852701,0.27435654,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119852908,0.27435654,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119853105,0.27435654,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119853506,1.55817407,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119853702,0.27435654,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119855310,1.11808455,670.41,669.51,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119855511,0.27435654,670.4,669.51,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119857207,1.11808455,670.41,669.51,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119857713,0.27435083,670.4,669.51,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119858309,0.27435083,670.4,669.54,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119858712,0.27435083,670.41,669.54,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119858912,1.11808455,670.42,669.54,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119860911,1.55817407,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119861914,0.29822259,670.64,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119862115,1.55816826,670.62,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119869420,0.274362,670.61,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119869822,1.55816826,670.62,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119870018,0.27434741,670.61,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119870415,1.55816826,670.62,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119872121,0.27434112,670.61,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119874320,1.55816826,670.62,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738119875323,1.55816826,670.62,669.38,1.41802213]
["bitfinex-derivatives","BNBF0:USTF0",1738119876323,0.27432153,670.61,669.38,1.41802213]
["bitfinex-derivatives","BNBF0:USTF0",1738119878422,0.27432153,670.61,669.44,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119879523,0.27432153,670.61,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738119881927,1.11808455,670.55,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119882226,0.27432153,670.54,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119882619,0.27431906,670.53,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119882824,0.27431906,670.52,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883023,0.27431906,670.51,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883220,0.27431906,670.5,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883522,0.27431906,670.49,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883725,1.11808455,670.55,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883726,0.27431906,670.48,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119883924,0.27431906,670.54,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119884125,0.27431906,670.53,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119884423,0.27431906,670.52,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119884627,0.27431906,670.54,669.57,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119884824,1.11808455,670.52,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119885029,0.27431906,670.51,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119886022,1.11808455,670.52,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119887732,1.11808455,670.54,669.61,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119891128,1.55816826,670.62,669.46,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119891322,0.2743043,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119892331,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119893130,0.27431107,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119894027,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119894227,0.27431145,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119897433,0.27430961,670.6,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119897631,0.27430961,670.59,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119897828,0.27430961,670.58,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119898036,0.27430961,670.57,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119898237,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119898439,0.27431136,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119899134,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119899538,0.27431037,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119900939,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119901140,0.27430795,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119901333,1.55816826,670.62,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119901532,0.27431045,670.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738119904136,0.27431045,670.61,669.48,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119905035,1.55816826,670.62,669.48,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119905239,0.27431763,670.61,669.48,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119905439,0.27431763,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119906743,0.27431618,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119906944,0.27431618,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907143,0.27431618,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907344,0.27431618,670.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907539,2.67625281,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907540,0.27431618,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907741,0.27431618,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119907943,0.27431618,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119908144,0.27431618,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119908345,0.27431403,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119908538,0.27431403,670.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119908744,0.27431403,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119908943,0.27431403,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119909244,0.27431403,670.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119909542,0.27431403,670.58,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119909743,0.27431403,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119909945,0.27431403,670.6,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119910142,0.27431403,670.59,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119910346,1.11808455,670.51,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119910538,0.27431403,670.5,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119911540,1.11808455,670.51,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119911737,0.27430277,670.5,669.6,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119913447,0.27430277,670.5,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119916350,0.27430277,670.5,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119916550,0.27430277,670.53,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119916750,0.27430277,670.52,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119916952,0.27430277,670.51,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119917152,0.27430277,670.53,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119917354,0.27430277,670.52,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119917652,0.27430277,670.51,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119917846,0.27430277,670.5,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119918047,0.27430277,670.53,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119918247,1.11808455,670.54,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119918450,0.27429712,670.53,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119919954,1.11808455,670.54,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119920155,0.27429935,670.53,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119920454,0.27429935,670.53,669.69,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119920455,1.11808455,670.53,669.69,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119923757,1.11808455,670.53,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119923758,1.55816826,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119930057,0.29822259,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119933260,0.27426308,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119933466,0.29822259,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738119934263,0.29822259,670.64,669.56,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119934868,0.29822259,670.64,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738119937370,0.27426813,670.63,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738119938170,0.27426813,670.63,669.63,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119938366,0.29822259,670.64,669.63,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119938569,0.27426783,670.63,669.63,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119940872,0.27426783,670.62,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119941172,0.27426783,670.61,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119941371,0.27426783,670.6,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119941565,2.67579364,670.77,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119941765,0.27426278,670.76,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119941965,0.27426258,670.75,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119942269,1.11808455,670.68,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119942467,0.27426258,670.67,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119944968,1.11808455,670.68,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119945166,0.27427076,670.67,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119945369,0.27427076,670.67,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119945573,0.27427076,670.7,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119945774,0.27427076,670.69,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946074,0.27427076,670.68,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946269,0.27427076,670.7,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946471,0.27427076,670.69,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946671,1.11808455,670.71,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946672,0.27427076,670.7,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119946872,0.27427076,670.69,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119947074,0.27427076,670.68,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119947271,0.27427076,670.67,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119947476,0.27427715,670.66,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119947670,0.27427715,670.7,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119947873,0.27427715,670.69,669.68,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119948070,1.11808455,670.64,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119948278,0.27427715,670.63,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119949672,0.27427734,670.62,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119949877,0.27427734,670.63,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119950073,0.27427734,670.62,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119950277,0.27427734,670.63,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119950477,0.27427734,670.62,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119950678,0.27427734,670.63,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119950879,0.27427734,670.62,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119951079,0.27427734,670.61,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119951280,0.27427734,670.6,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119951480,0.27427734,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119951676,0.27427404,670.68,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119951876,0.27427404,670.67,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119952074,0.27427404,670.66,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119952277,0.27427404,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119952579,0.27427404,670.68,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119952780,0.27427404,670.69,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119952983,0.27427404,670.68,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119953275,0.27427404,670.67,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119953479,0.27427404,670.66,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119953782,0.27427404,670.65,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119953981,0.27427404,670.64,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119954279,1.11808455,670.69,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119954475,0.27425692,670.68,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119956173,1.11808455,670.69,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119956377,0.27425467,670.68,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119956572,0.27425467,670.67,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119956775,0.27425467,670.66,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119956981,1.11808455,670.69,669.64,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119957280,0.27425706,670.68,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119957480,0.27425706,670.67,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119957781,0.27426059,670.66,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119957981,1.55777882,670.7,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119958185,0.27426068,670.69,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119959783,0.27425779,670.68,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119959984,0.27425779,670.69,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119960186,0.27425779,670.68,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119960385,0.27425779,670.67,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119960581,0.27425779,670.66,669.7,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119960783,1.39234234,670.69,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119961079,0.274257,670.68,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119963983,1.39234155,670.68,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119964187,0.274257,670.67,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119964588,1.11808455,670.68,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119964791,0.27425095,670.67,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119965789,1.11808455,670.68,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119965988,0.27424888,670.67,669.73,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119967287,0.27424888,670.67,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119967586,0.27424803,670.66,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119967787,0.27424803,670.65,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968085,0.27424803,670.64,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968289,0.27424803,670.68,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968482,1.11808455,670.69,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968483,0.27424803,670.67,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968683,0.27424803,670.68,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119968889,0.27424803,670.67,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119969082,1.11808455,670.69,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119969287,0.27426907,670.68,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119971091,1.11808455,670.61,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119971291,0.27426907,670.6,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119972288,1.11808455,670.61,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119973091,1.11808455,670.59,669.78,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119975891,1.55777882,670.7,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119978187,1.11808455,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119979491,1.55769747,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119982688,1.55769747,670.78,669.63,1.41791059]
["bitfinex-derivatives","BNBF0:USTF0",1738119985894,1.55769747,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119987094,0.27424931,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119990587,0.27424305,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119990787,0.27424305,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119990995,0.27424305,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119991194,0.27424305,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119991391,0.27424305,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738119991597,0.27424305,670.74,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119991897,0.27424305,670.73,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119992091,1.55769747,670.78,669.65,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119992289,0.27423691,670.77,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738119994893,1.11808455,670.73,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119995195,0.27423691,670.72,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119995392,1.11808455,670.73,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119995591,0.27424145,670.72,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119997197,0.27424333,670.71,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119997393,0.27424333,670.7,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119997592,0.27424333,670.69,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119997795,0.27424333,670.68,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119998096,0.27424333,670.67,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119998292,0.27424333,670.71,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119998490,0.27424333,670.7,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119998696,1.11808455,670.72,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738119998899,0.27423999,670.71,669.76,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120000800,1.11808455,670.7,669.79,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120000995,0.27423999,670.69,669.79,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120002293,1.11808455,670.7,669.79,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120003698,0.27424969,670.69,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120003901,0.27424969,670.7,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120005795,1.11808455,670.71,669.77,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120008503,2.67578202,670.78,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120008704,0.27424399,670.77,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120008904,0.27424409,670.76,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120009101,0.27424409,670.75,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120009404,2.67578202,670.78,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120009704,0.27424339,670.77,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120012098,1.55769747,670.78,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120012299,0.27422904,670.77,669.67,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120012500,0.27422904,670.77,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120012700,0.27422904,670.8,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120012905,1.11808455,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120013100,0.27421577,670.8,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120013802,1.11808455,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120014002,0.27421574,670.8,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120014402,1.11808455,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738120014599,1.11808455,670.83,669.79,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120015606,1.11808455,670.83,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120018307,1.5570644,671.15,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120023913,0.27410015,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120024708,1.5570644,671.15,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120024906,0.2740991,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025111,1.5570644,671.15,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025112,0.27410098,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025306,0.27410098,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025512,1.5570644,671.15,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025513,0.27410098,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025710,0.27410098,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120025912,0.27410098,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120026107,0.27410098,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120026313,0.27410098,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120026507,0.27410098,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120026815,0.27410245,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120027014,0.27410245,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120027218,0.27410245,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120027418,0.27410245,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120027619,0.27410245,671.07,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120027815,0.27410245,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120028013,0.27410245,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120028218,0.27410245,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120028519,0.27410326,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120028719,0.27410326,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120028920,0.27410326,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120029113,0.27410326,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120029314,0.27410326,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120029620,0.27410326,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120029919,0.27410326,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120030120,0.27410555,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120030320,0.27410555,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120030619,0.27410555,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120030822,0.27410555,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120031119,0.27410555,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120031420,0.27410555,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120031620,0.27410555,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120031822,0.27410555,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120032120,0.27410555,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120032320,0.27410555,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120032517,0.27410555,671.07,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120032718,0.27410555,671.06,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120032914,0.27410555,671.05,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120033115,0.27410555,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120033318,0.27410555,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120033518,0.2740912,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120033713,0.2740912,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120033920,0.2740912,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120034121,0.2740912,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120034321,0.2740912,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120034514,0.2740912,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120034715,0.2740912,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120034918,0.2740912,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120035115,0.2740912,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120035415,0.2740912,671.13,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120035720,0.2740912,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120035917,0.2740912,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120036114,0.2740912,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120036314,0.2740912,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120036617,0.2740912,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120036824,1.55684962,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120037024,0.27409048,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120040325,1.55684962,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120040525,0.27412248,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120043825,0.27410671,671.2,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120044030,0.27410671,671.19,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120044227,0.27410671,671.18,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120044428,0.27410671,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120044633,0.27410671,671.2,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120044828,0.27410671,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120045034,0.27410671,671.2,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120045234,0.27410671,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120045433,0.27410671,671.2,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120045631,0.27410671,671.19,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120045833,0.27410671,671.18,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120046033,0.27410671,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120046230,0.27410671,671.2,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120046430,0.27410671,671.19,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120046633,0.27410671,671.18,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120046934,0.27410671,671.17,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120047137,1.55684962,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120047347,0.2741119,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120050931,1.55684962,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120051235,0.27412296,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120052638,1.55684962,671.22,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120052838,0.27412435,671.21,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120054540,1.11808455,670.99,670.07,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120054741,0.27412435,670.98,670.07,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120057739,0.27412435,670.98,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120057945,0.27412435,670.97,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120058244,1.11808455,671.01,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120058245,0.27412435,670.96,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120058444,0.27412435,671.0,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120058746,0.27412435,670.99,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120059044,0.27412233,670.98,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120059244,0.27412233,670.97,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120059539,1.11808455,671.01,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120059745,0.27411861,671.0,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120060945,1.11808455,670.98,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120061146,0.27411861,670.97,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120065050,0.27411861,670.96,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120065250,0.27411861,670.95,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120065447,0.27411861,670.98,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120065643,1.11808455,670.99,670.11,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120068048,1.11808455,670.99,669.84,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120068049,1.5568206,671.14,669.94,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120068247,1.5568206,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120068451,0.27411752,671.13,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120070651,1.5568206,671.14,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120070850,1.11808455,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120070851,1.11808455,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120071050,0.27409058,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120071447,1.11808455,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120072952,0.27408772,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120073454,1.11808455,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120073655,0.27409548,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738120074656,0.27409548,671.18,670.0,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120074856,0.27409548,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738120075156,1.55672194,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738120075356,0.27409399,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738120077256,1.11808455,671.15,670.05,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120077455,0.27409399,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738120079763,1.11808455,671.11,670.08,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120079964,0.27409399,671.1,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120081663,0.27408896,671.09,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120081863,0.27408896,671.1,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082068,0.27408896,671.09,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082265,0.27408896,671.1,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082471,0.27408896,671.09,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082666,0.27408896,671.1,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082867,1.11808455,671.11,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120082868,0.27408896,671.09,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120083064,0.27408896,671.1,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120083270,1.55672194,671.23,670.08,1.41771001]
["bitfinex-derivatives","BNBF0:USTF0",1738120083271,1.11808455,671.02,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120083470,0.27408972,671.01,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120085272,1.11808455,671.02,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120087073,1.11808455,671.1,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120087272,0.27407916,671.09,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120090272,0.27407916,671.09,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738120090273,0.27407916,671.09,670.1,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120090468,1.11808455,671.13,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120090469,0.27407916,671.12,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120090674,0.27407916,671.11,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120090873,1.11808455,671.13,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120090874,0.27407916,671.1,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120091074,0.27407916,671.09,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120091274,0.27407916,671.12,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120091473,0.27407916,671.11,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120091775,0.27407916,671.1,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120091974,0.27407916,671.12,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120093473,1.11808455,671.11,670.12,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120093669,0.27407916,671.1,670.12,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120096374,0.27407916,671.1,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120099873,0.27407916,671.1,670.1,1.4177011]
["bitfinex-derivatives","BNBF0:USTF0",1738120103579,0.27407916,671.1,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120103773,0.27407916,671.09,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120103978,1.11808455,671.12,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120103979,0.27407916,671.08,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120104174,0.27407916,671.07,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120104375,1.11808455,671.12,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120104376,0.27407916,671.06,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120104677,0.27407916,671.05,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120104874,0.27407916,671.04,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120105074,0.27407916,671.11,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120105379,0.27407916,671.1,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120105579,1.11808455,671.12,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120105779,0.27409077,671.11,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120106681,1.11808455,671.07,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120106884,0.27409077,671.06,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120107082,1.11808455,671.07,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120107382,0.2740906,671.06,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120108984,1.11808455,671.07,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120109185,0.27409252,671.06,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120110286,1.11808455,671.05,670.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120110483,0.27409252,671.04,670.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120111287,1.11808455,671.05,670.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120111485,0.27409668,671.04,670.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120111684,1.11808455,671.05,670.17,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120112983,1.11808455,671.05,670.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120116088,1.11808455,671.14,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120116289,0.2740763,671.13,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120118091,1.11808455,671.14,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120118391,0.27407941,671.13,670.15,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120119091,1.11808455,671.12,670.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120119290,0.27407941,671.11,670.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120121592,1.11808455,671.09,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120121892,0.27407941,671.08,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120122191,1.11808455,671.09,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120122392,0.27408668,671.08,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120123593,1.11808455,671.09,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120123793,0.27408751,671.08,670.13,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120124594,1.11808455,671.02,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120124794,0.27408751,671.01,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120125691,1.11808455,671.02,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120126393,0.27408202,671.01,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120126791,1.11808455,671.02,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120126997,0.27408574,671.01,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120127293,1.11808455,671.02,670.21,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120127999,1.11808455,671.07,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120128195,0.27408621,671.06,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120128397,1.11808455,671.07,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120128698,0.27407814,671.06,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120129896,1.11808455,671.07,670.18,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120130899,1.11808455,671.11,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120131092,0.27407604,671.1,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120131996,1.11808455,671.11,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120133298,1.11808455,671.14,670.16,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120137004,1.55672194,671.23,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120141903,1.55657107,671.27,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120142103,0.27406056,671.26,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120143806,0.27406096,671.25,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120144007,0.27406096,671.24,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120144206,0.27406096,671.23,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120144403,0.27406096,671.22,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120144600,0.27406096,671.21,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120144805,0.27406096,671.2,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120145102,0.27406096,671.19,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120145306,0.27406096,671.26,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120145606,0.27406096,671.25,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120145806,0.27406096,671.26,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120146007,1.11808455,671.11,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120146207,0.27406096,671.1,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120149102,1.11808455,671.08,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120149302,0.27406096,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120150709,0.27405975,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120150908,0.27405975,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120151110,0.27405975,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120151309,0.27405975,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120151509,0.27405975,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120151710,0.27405975,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120151911,0.27405975,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120152106,0.27405975,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120152311,0.27405975,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120152510,0.27405975,671.05,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120152712,0.27405975,671.07,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120152905,0.27405975,671.06,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120153112,0.27405975,671.05,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120153312,0.27405975,671.04,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120153513,0.27405975,671.03,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120153710,0.27405975,671.02,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120153914,0.27405975,671.1,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120154115,0.27405882,671.09,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120154316,0.27405882,671.08,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120154618,0.27405882,671.07,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120154818,0.27405882,671.06,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120155019,0.27405882,671.1,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120155319,1.39214337,671.09,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120155515,0.27405882,671.08,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120160718,0.27405882,671.09,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120162821,1.11808455,671.1,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120163124,0.27406274,671.09,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120164819,0.27406274,671.1,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120165121,0.27406274,671.09,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120165324,0.27406274,671.08,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120165625,0.27406274,671.07,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120165823,0.27406274,671.06,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120166025,0.27406274,671.1,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120166218,0.27406274,671.09,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120166423,0.27407572,671.08,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120166725,0.27407572,671.07,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120166925,0.27407572,671.1,670.25,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120168122,0.27407572,671.1,670.19,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120168123,1.11808455,671.09,670.19,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120168322,0.27407572,671.08,670.19,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120171331,0.27407572,671.08,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120171531,0.27407572,671.09,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120171733,0.27406856,671.08,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120171934,0.27406856,671.09,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120172233,0.27406856,671.08,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120172430,0.27406856,671.09,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120172729,0.27406856,671.08,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120172934,0.27406856,671.07,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120173132,0.27406856,671.06,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120173328,1.11808455,671.1,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120173532,0.2740624,671.09,670.2,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120174135,0.2740624,671.09,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120174136,0.2740624,671.09,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120174334,0.2740624,671.1,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120176837,1.11808455,671.11,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120177040,1.11808455,671.08,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120177338,0.27406475,671.07,670.24,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120180040,0.27406475,671.07,670.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120186741,0.27406475,671.07,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738120186742,0.27406475,671.07,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120187443,0.274055,671.06,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120187643,0.274055,671.07,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120187837,1.11808455,671.08,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120189843,1.11808455,671.28,670.14,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120190045,0.27404879,671.27,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120192546,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120192747,0.27404879,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120192941,0.27404879,671.28,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120193247,0.27404879,671.27,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120193447,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120193748,0.27404879,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120193950,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120194147,0.27404879,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120194347,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120194542,0.27404879,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120194743,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120194944,0.27404879,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120195144,0.27404879,671.28,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120195345,1.11808455,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120195346,0.27404879,671.27,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120195540,0.27404879,671.26,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120195742,0.27404879,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120196045,1.11808455,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120196246,0.2740402,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120197950,0.27404628,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120198249,0.27404628,671.28,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120198448,0.27404628,671.27,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120198649,0.27404628,671.26,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120198843,0.27404628,671.25,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120199044,0.27404628,671.24,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120199243,0.27404628,671.23,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120199544,0.27404628,671.22,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120199746,0.27404628,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120199943,0.27404628,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120200250,0.27404628,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120200544,0.27404628,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120200750,1.11808455,671.17,670.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120200943,0.27404628,671.16,670.27,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120203643,0.27404628,671.16,670.28,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120206549,0.27404628,671.16,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738120206550,1.11808455,671.15,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120206748,0.27404628,671.14,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120206947,1.11808455,671.15,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120207550,0.27404386,671.14,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120209551,1.11808455,671.15,670.31,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120209852,1.11808455,671.15,670.31,1.4176076]
["bitfinex-derivatives","BNBF0:USTF0",1738120213054,1.55622883,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120218652,0.27401146,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120219960,1.55622883,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120220260,0.27401626,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120221561,1.11808455,671.31,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120221960,0.27401523,671.3,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738120224262,1.11808455,671.24,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120224465,0.27401523,671.23,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120225159,0.27401654,671.22,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120225359,0.27401654,671.23,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120225661,0.27401654,671.22,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120225863,0.27401654,671.21,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120226063,0.27401654,671.2,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120226262,0.27401654,671.19,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120226465,0.27401654,671.23,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120226664,0.27401654,671.22,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120226862,0.27400607,671.21,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120227065,0.27400607,671.2,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120227266,0.27400607,671.23,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120227462,0.27400607,671.22,670.33,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120227662,0.27400607,671.23,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120227866,0.27400607,671.22,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120228066,0.27400607,671.25,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120228266,0.27400607,671.24,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120228467,0.27400607,671.25,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120228662,0.27400595,671.24,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120228865,0.27400595,671.25,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120229065,0.27400595,671.24,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120229263,0.27400595,671.23,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120229467,0.27400595,671.22,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120229767,0.27400595,671.21,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120229969,0.27400595,671.2,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120230170,0.27400595,671.25,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120230369,1.11808455,671.26,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120231471,0.27400574,671.25,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120232776,1.11808455,671.26,670.35,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120232976,1.11808455,671.26,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120233874,1.11808455,671.29,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120236979,1.55592152,671.64,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120242877,0.27393398,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120245185,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120245385,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120245586,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120245784,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120245985,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120246287,0.27392994,671.61,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120246588,0.27392994,671.6,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120246784,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120246978,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120247185,0.27392994,671.61,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120247385,0.27392994,671.6,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120247589,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120247789,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120248087,0.27392994,671.61,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120248289,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120248489,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120248682,0.27392994,671.61,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120248887,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120249187,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120249387,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120249588,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120249783,0.27392994,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120249985,0.27392994,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120250188,0.27392958,671.61,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120250388,0.27392958,671.6,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120250582,0.27392958,671.59,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120250892,0.27392958,671.58,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251188,1.55592152,671.64,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251189,0.27392958,671.57,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251389,0.27392958,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251589,0.27392958,671.62,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251787,1.55592152,671.64,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120251988,0.27392677,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120256892,1.55592152,671.64,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120257089,0.27392123,671.63,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738120258088,0.27392123,671.63,670.37,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120258285,0.27392123,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120261094,1.11808455,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120261295,0.27392123,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120261594,0.27393854,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120261788,0.27393854,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120261992,0.27393854,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120262293,0.27393854,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120262494,0.27393854,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120262794,0.27393854,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120262995,0.27393854,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120263294,0.27393854,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120263596,0.27393854,671.51,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120263896,1.11808455,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120263897,0.27393854,671.5,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120264095,0.27393854,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120264296,0.27393854,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120264496,0.27393854,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120264697,0.27393854,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120264998,0.27393854,671.56,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265191,1.11808455,671.59,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265192,0.27393854,671.55,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265393,0.27393854,671.54,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265590,0.27393854,671.53,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265794,0.27393854,671.52,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120265996,0.27393854,671.58,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120266193,0.27393854,671.57,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738120266392,1.11808455,671.54,670.4,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120266593,0.27393854,671.53,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120266798,0.27394157,671.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120266991,0.27394157,671.53,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120267192,0.27394157,671.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120267397,0.27394157,671.51,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120267596,0.27394157,671.53,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120267798,0.27394157,671.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120268000,0.27394157,671.51,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120268200,0.27394157,671.53,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120268402,0.27394157,671.52,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120268600,0.27394157,671.51,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120268903,0.27394157,671.5,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120269102,0.27394157,671.53,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120269303,1.11808455,671.44,670.52,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120270202,0.27392512,671.43,670.52,1.11923819]
["bitfinex-derivatives","BNBF0:USTF0",1738120270503,0.27392512,671.43,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120270703,0.27392512,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120270903,0.27392512,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120271105,0.27392512,671.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120271296,0.27392512,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120271500,0.27392512,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120271694,0.27392512,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120271901,0.27392512,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120272099,0.27392512,671.61,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120272296,0.27392512,671.63,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120272498,0.27392512,671.62,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738120272698,1.11742429,671.48,670.56,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120273702,1.11742429,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120275705,1.11742429,671.68,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120278406,1.55560274,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120280902,1.11742429,671.83,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120281205,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120281405,0.2738572,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120283704,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120283906,0.27385165,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120284207,0.27385165,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120284407,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120284606,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120284802,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120285006,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120285202,0.27385165,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120285404,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120285607,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120285802,0.27385165,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120286003,0.27385165,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120286205,0.27385165,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120286403,0.27385165,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120286603,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120286800,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120287001,0.27385165,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120287305,0.27385165,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120287505,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120287701,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120287907,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120288106,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120288307,0.27385165,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120288506,0.27385165,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120288707,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120288909,0.27384499,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120291607,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120292206,0.27385589,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120292912,0.27386314,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120293109,0.27386314,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120293411,0.27386314,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120293710,0.27386314,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120293910,0.27386314,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120294209,0.27386314,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120294404,0.27386314,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120294607,0.27386314,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120294807,0.27386314,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120295008,0.27386314,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120295208,0.27386314,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120295411,0.27386314,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120295606,0.27386314,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120295808,0.27386314,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120296006,0.27386314,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120296210,0.27386314,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120297807,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120307714,0.27384374,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120308514,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120318418,0.27383714,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120320320,1.55542312,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120320518,0.2738361,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738120320922,0.2738361,671.78,670.66,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120321120,0.2738361,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120321820,2.67284741,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120322013,0.27384115,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120323320,2.67284741,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120323517,0.27383883,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120324722,0.27383883,671.78,670.69,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120325016,1.11742429,671.76,670.69,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120328023,1.55542312,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120328326,0.2738756,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120328522,1.55542312,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120328717,0.27387507,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120330217,1.55542312,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120330419,0.27387772,671.78,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120331933,1.11742429,671.77,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120332222,0.27387882,671.76,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120333625,1.11742429,671.77,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120333825,0.27388644,671.76,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120334827,1.11742429,671.7,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120335025,0.27388644,671.69,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120335420,1.82941385,671.69,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120335727,0.27388644,671.68,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120337930,1.55552741,671.69,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120342135,0.27392328,671.68,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120342437,0.27392328,671.67,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120342630,0.27392328,671.66,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120342828,0.27392328,671.65,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343029,0.27392328,671.64,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343231,0.27392328,671.63,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343433,1.55552741,671.69,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343434,0.27393376,671.62,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343629,1.11742429,671.56,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120343832,0.27393376,671.55,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120345839,1.55581718,671.54,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120346032,0.27393376,671.53,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120349139,0.2739537,671.52,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120349333,0.2739537,671.53,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120349532,0.2739537,671.52,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120349737,0.2739537,671.53,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120349938,0.2739537,671.52,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738120350241,1.55581718,671.54,670.25,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120350242,0.2739537,671.51,670.25,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120350435,0.2739537,671.5,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120350636,0.2739537,671.49,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120350834,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120350835,0.2739537,671.48,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120351037,0.2739537,671.47,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120351238,0.2739537,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120351540,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120354343,0.27398533,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120354544,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120354738,0.27398381,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120355138,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120355344,0.27398387,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120356444,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120360045,0.27397987,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120360644,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120360843,0.2739778,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120361244,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120366345,0.27397648,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120368345,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120368550,0.27398099,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370049,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370251,0.27398084,671.51,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370453,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370646,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370647,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120370953,0.27398084,671.51,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120371150,0.27398084,671.5,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120371351,0.27398084,671.49,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120371552,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120371851,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120372050,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120372251,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120372445,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120372650,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120372853,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373047,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373250,0.27398084,671.53,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373453,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373751,1.55581718,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373752,0.27398084,671.51,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120373948,0.27398084,671.5,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120374149,0.27398084,671.49,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120374347,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120374550,0.27398084,671.51,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120374753,0.27398084,671.52,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120374952,0.27398084,671.51,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120375253,0.27398084,671.5,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120375454,0.27398084,671.49,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120375655,0.27398084,671.48,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120375855,0.27398084,671.47,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120376058,0.27398084,671.46,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120376258,1.55614764,671.46,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120376457,0.27398084,671.45,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120376649,1.55614764,671.46,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120386663,0.27399184,671.45,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120391263,1.11742429,671.4,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120391564,0.27399184,671.39,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120391969,1.83015688,671.39,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120392268,0.27399184,671.38,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120392871,1.55616504,671.39,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120393071,0.27398759,671.38,670.31,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120395070,1.11742429,671.37,670.33,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120395263,0.27398759,671.36,670.33,1.11151719]
["bitfinex-derivatives","BNBF0:USTF0",1738120395464,0.27398759,671.36,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120395869,0.27398759,671.35,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120396163,0.27398759,671.34,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120396470,0.27398759,671.33,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120396670,1.55616504,671.39,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120396871,0.27398603,671.38,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120398268,1.11767259,671.37,670.33,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120402276,1.55616504,671.39,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120412996,0.2740474,671.38,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120413191,0.2740474,671.37,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120413383,0.2740474,671.36,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120413692,0.2740474,671.35,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120413887,0.2740474,671.34,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120414088,0.2740474,671.33,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120414284,0.2740474,671.32,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120414488,0.2740474,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120414683,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120414884,0.2740474,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120415487,1.11767259,671.06,670.31,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120415689,0.2740474,671.05,670.31,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120416890,1.11767259,671.06,670.31,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120418495,1.11767259,671.15,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120421497,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120421693,0.27412731,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120422995,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120423197,0.27412031,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120423899,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120424200,0.27412147,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120424594,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120424798,0.27412713,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120426200,0.27412922,671.29,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120426397,0.27412922,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120426597,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120426800,0.2741238,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120429602,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120429801,0.27412733,671.3,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120430801,1.55647824,671.31,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738120439603,0.29792939,671.3,669.28,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120439807,0.29792939,671.3,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738120442804,0.27413748,671.29,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738120443307,0.29793826,671.28,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738120443504,0.27413748,671.27,669.4,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120443809,0.57208462,671.26,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120444011,0.27413748,671.25,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120444208,0.5720935,671.24,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120444405,0.57209794,671.23,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120444611,0.57210237,671.22,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120444805,0.57210681,671.21,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120445008,0.57211125,671.2,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120445211,0.57211569,671.19,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120445409,0.57212013,671.18,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120445611,0.27413748,671.17,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120445807,0.57212901,671.16,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120446007,0.57213345,671.15,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120446211,0.27413748,671.14,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120446609,0.29800485,671.13,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120446808,0.27413748,671.12,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120447012,1.11767259,671.06,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120447213,0.27413748,671.05,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120447715,0.27413748,671.05,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120449315,0.27421783,671.04,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120449515,0.29804926,671.03,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120449817,0.27421783,671.02,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120450015,1.41573074,671.01,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120450218,0.57228042,671.0,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120450418,0.57228486,670.99,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120450611,0.5722893,670.98,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120450812,0.57229374,670.97,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120451113,0.57229819,670.96,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120451316,0.57230263,670.95,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120451617,0.57230707,670.94,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120451815,0.27421783,670.93,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120452821,0.27427003,670.92,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120453011,0.27427003,670.91,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120453216,0.27427003,670.9,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120453416,0.27427003,670.89,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120453716,0.27427003,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120453916,0.27427003,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120454217,0.27427003,670.86,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120454416,0.27427003,670.93,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120455019,1.83193845,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120455219,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120455522,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120455718,0.27427003,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120455914,0.27427003,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120456119,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120456321,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120456521,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120456723,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120456922,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120457224,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120457420,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120457621,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120457816,0.27427003,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120458020,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120458216,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120458421,0.27427003,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120458719,0.27427003,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459019,0.27427003,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459221,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459222,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459521,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459724,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120459922,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120460125,0.27427003,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120460324,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120460526,0.27427003,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120460825,0.27427003,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120461025,0.27427003,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120461226,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120461424,0.27426247,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120461926,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120469535,0.27422249,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470037,0.27421073,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470236,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470237,0.27421073,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470537,0.27421073,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470841,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120470842,0.27421073,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120471136,0.27421073,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120471331,0.27421073,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120471536,0.27421073,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120471732,0.27421073,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472037,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472038,0.27421073,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472337,0.27421073,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472536,0.27421073,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472738,0.27421073,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120472940,0.27421073,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120473236,0.27421073,670.9,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120473439,0.27419936,670.89,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120473637,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120474436,0.27420308,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120477339,1.55766842,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120477540,0.27420212,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738120480436,0.27420212,670.91,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120480637,0.27420212,670.91,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120483343,1.11767259,670.84,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120483544,0.27420212,670.83,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120485846,1.11767259,670.84,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120486146,0.27420136,670.83,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120487140,0.27420136,670.83,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120487342,0.27420136,670.85,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120489343,1.11767259,670.86,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120489545,0.27420285,670.85,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120490953,1.39187544,670.85,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120491153,0.27420285,670.84,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120494250,1.11767259,670.81,669.82,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120494650,0.27420354,670.8,669.82,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120498154,1.39187613,670.8,669.86,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120498354,0.27420354,670.79,669.86,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120501057,1.11767259,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120501258,0.27420354,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120504362,1.11767259,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120504561,0.27420354,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120507564,1.55748252,670.8,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120507565,0.27420354,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120507759,0.27420354,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120525276,0.27429341,670.78,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120525475,0.27429341,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120525676,0.27429341,670.78,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120525976,0.27429341,670.77,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120526175,0.27429341,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120528179,1.11767259,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120528377,0.27429341,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120528778,1.55791249,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120528978,0.27428406,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120536388,1.39195665,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120536582,0.27428406,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120540794,0.27428406,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120540992,0.27428406,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120541190,1.55791249,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120541392,0.27423841,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120542095,0.27423841,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120542296,0.27423841,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120542595,1.391911,670.72,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120542789,0.27423841,670.71,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120544395,0.27423841,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120544396,0.27423841,670.71,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120544594,0.27423841,670.72,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120544797,0.27423841,670.71,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120544997,0.27423841,670.72,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120545394,1.11767259,670.73,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120547497,1.11767259,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120547702,0.27420821,670.88,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120549701,1.11767259,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120550004,0.27421432,670.88,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120550297,0.27421432,670.87,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120550505,0.27421432,670.86,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120550700,0.27421432,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120554914,1.5574709,670.9,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120555117,0.27419767,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120556811,0.27419767,670.89,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120557014,0.27419767,670.89,669.73,0.2986278]
["bitfinex-derivatives","BNBF0:USTF0",1738120560418,0.27419767,670.89,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120561216,1.5574709,670.9,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120561417,0.27420213,670.89,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120562515,0.27420213,670.89,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120563316,1.11767259,670.91,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120563317,0.27420213,670.9,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120563518,0.27420213,670.89,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120563817,0.27420213,670.88,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120564018,0.27420213,670.87,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120564218,0.27420213,670.9,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120564420,0.27420213,670.89,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120564616,1.11767259,670.91,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120564820,0.27419018,670.9,669.73,1.41063263]
["bitfinex-derivatives","BNBF0:USTF0",1738120565222,0.27419018,670.9,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120565520,0.29809369,670.93,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120565521,0.27419018,670.89,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120565721,0.27419018,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120566022,0.27419018,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120566219,0.27419018,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120566419,0.27419018,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120566612,0.27419018,670.9,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120566814,0.27419018,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120567018,0.27419018,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120567318,0.27419018,670.9,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120567522,0.27419018,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120567714,0.27419018,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120567918,0.27419018,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120568119,0.27419018,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738120568314,0.27419018,670.9,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120568520,0.27419018,670.92,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120568717,0.27419018,670.91,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120568922,0.27419018,670.9,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120569123,0.27419018,670.89,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120569422,0.27419018,670.88,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120569616,0.27419018,670.87,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120569819,0.27419018,670.86,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120570019,0.27419018,670.85,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120570216,0.27419018,670.92,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120570421,0.27419018,670.91,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120570618,0.27419018,670.92,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120570822,0.27419018,670.91,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120571116,0.27419018,670.9,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120571321,0.27419018,670.92,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120571523,0.27419018,670.91,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120571823,0.27419018,670.9,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120572023,0.29809369,670.93,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120572024,0.27419018,670.92,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738120572224,0.27419018,670.92,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120573027,0.29809369,670.93,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120573229,0.2741771,670.92,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120573926,0.29809369,670.93,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120574527,1.11767259,670.95,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1738120574927,1.11767259,670.92,669.9,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120575128,1.11767259,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120578632,1.55699473,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120578830,0.27410636,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120581629,0.2741176,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120581933,0.2741176,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582132,1.55699473,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582133,0.2741176,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582330,0.2741176,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582526,0.2741176,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582730,0.2741176,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120582931,0.2741176,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120583128,0.2741176,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120583330,0.27414402,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120583531,0.27414402,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120583734,0.27414402,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120583930,0.27414402,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120584130,0.27414402,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120584336,0.27414402,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120584633,0.27414402,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120584835,0.27414402,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120585030,0.27414402,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120585238,0.27414402,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120585434,0.27414402,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120585635,0.27414402,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120585836,0.27414402,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120586033,0.27414402,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120586236,0.27414402,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120586436,0.27414402,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120586631,1.55699473,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120586834,0.27412919,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120587234,1.39180178,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120587437,0.27412919,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120591941,0.27412919,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120592142,0.27412919,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120592335,0.27412919,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120592543,0.27412919,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120592739,0.27412919,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120592934,0.27412919,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120593135,0.27412919,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120593336,1.11767259,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120593539,0.27414272,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120593840,1.11767259,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120594039,0.27414272,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120594240,0.27414272,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120594438,0.27414272,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120594637,0.27414272,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120594841,1.55698312,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120595244,0.27413953,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120596746,1.11767259,671.02,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120598241,0.27413953,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120599348,0.27413875,671.0,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120599645,0.27413875,670.99,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120599846,0.27413875,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120600046,0.27413875,671.0,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120600251,0.27413875,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120600447,0.27413875,671.0,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120600648,0.27413875,670.99,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120600848,0.27413875,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120601050,0.27413875,671.0,669.97,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120605053,0.27413875,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120605252,0.27413875,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120605445,0.27413875,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120605649,0.27413875,670.99,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120605844,0.27413875,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120606049,0.27413875,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120606251,0.27413875,670.99,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120606451,0.27413875,670.98,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120606653,0.27414054,670.97,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120606850,0.27414054,670.96,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120607051,0.27414054,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120607353,0.27414054,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120607553,0.27414054,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120607749,0.27414054,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120607953,0.27414054,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120608154,0.27414054,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120608355,0.27414054,671.01,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120608553,0.27414054,671.0,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120608853,0.27414054,670.99,670.0,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120609054,0.27414054,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120609055,1.11767259,670.97,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120609254,0.27414054,670.96,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120609954,0.27415469,670.95,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120610253,0.27415469,670.94,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120610449,1.11767259,670.97,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120610849,0.27416254,670.96,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120611556,1.11767259,670.97,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120611755,0.27416479,670.96,670.01,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120611959,0.27416479,670.96,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120612259,1.11767259,670.98,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120612458,0.27416281,670.97,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120613258,1.11767259,670.98,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120613559,0.27416373,670.97,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120615259,0.27416373,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120615460,0.27416373,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120615653,0.27416373,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120615854,0.27416373,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120616059,2.67471376,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120616258,0.27417228,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120618855,1.11767259,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120619056,0.27417228,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120619961,1.11767259,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120620858,0.27413545,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120623257,0.27413545,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120623565,0.27413545,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120623763,0.27413545,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120623957,0.27413545,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120624157,0.27413545,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120624357,0.27413545,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120624564,0.27414344,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120624766,0.27414344,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120625065,0.27414344,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120625266,0.27414344,670.99,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120625464,0.27414344,670.98,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120625666,0.27414344,671.03,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120625863,0.27414344,671.02,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120626062,0.27414344,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120626262,0.27414344,671.03,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120626463,0.27414344,671.02,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120626665,0.27414344,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120626867,0.27414344,671.03,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627061,0.27414344,671.02,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627270,0.27414344,671.01,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627465,0.27414344,671.03,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627665,0.27414344,671.02,669.94,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627965,1.5570644,671.05,669.99,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120627966,1.11767259,671.0,669.99,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120628164,0.27414344,670.99,669.99,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120631366,1.11767259,670.98,669.98,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120631568,0.27414344,670.97,669.98,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120634474,0.27414344,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120634475,1.11767259,670.91,669.93,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120634666,0.27416756,670.9,669.93,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120637374,0.27416756,670.9,669.92,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120637779,1.11767259,670.91,669.92,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120638174,0.27421183,670.9,669.92,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120641182,1.11767259,670.88,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120641382,0.27421183,670.87,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120641784,1.55761032,670.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120641983,0.27421183,670.85,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120644683,1.55761032,670.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120644986,0.27425269,670.85,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120646479,2.67528291,670.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120646678,0.27424837,670.85,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120653187,1.55761032,670.86,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120653384,0.2742519,670.85,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738120654489,0.2742519,670.85,669.41,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120654685,0.2742519,670.85,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120656492,0.2742519,670.84,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120656794,0.2742519,670.83,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120657093,0.2742519,670.82,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120657288,0.2742519,670.81,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120657591,0.2742519,670.8,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120657792,0.2742519,670.79,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120657993,0.2742519,670.78,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120658191,1.55784856,670.78,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120658488,0.27426177,670.77,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738120659290,0.27426177,670.77,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120660092,0.27426069,670.76,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120660294,0.27426069,670.75,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120660493,0.27426069,670.74,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120660794,0.27426069,670.73,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120660987,0.27426069,670.72,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120661191,0.27426069,670.77,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120661493,0.27426069,670.76,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120661693,0.27426069,670.77,669.53,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120662395,0.27426069,670.77,669.46,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120662590,0.27426069,670.77,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738120665490,0.27426069,670.77,669.47,1.41074861]
["bitfinex-derivatives","BNBF0:USTF0",1738120668500,0.27426628,670.76,669.51,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120668699,0.27426628,670.75,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120668893,0.27426628,670.74,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120669097,0.27426628,670.73,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120669400,0.27426628,670.72,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120669596,0.27426628,670.71,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120669798,0.27426628,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120669994,0.27426628,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120670199,0.27426628,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120670398,0.27426628,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120670596,0.27426628,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120670799,0.27426628,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120671002,0.27426628,670.77,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120671198,0.27426628,670.76,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120671504,1.39193887,670.75,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120671702,0.27426628,670.74,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120675808,1.11767259,670.6,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120676009,0.27426628,670.59,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120677009,1.11767259,670.6,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120677305,0.27426432,670.59,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120678705,1.11767259,670.6,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120678908,1.11767259,670.6,669.53,0.72305189]
["bitfinex-derivatives","BNBF0:USTF0",1738120678909,0.27426513,670.59,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120679109,0.27426513,670.62,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120679311,0.27426513,670.61,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120679610,1.11767259,670.63,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120682111,1.55777301,670.67,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120682311,0.27426094,670.66,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120685613,0.27426094,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120686014,1.55777301,670.67,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120688615,1.55777301,670.67,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120689507,0.27424977,670.66,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120692017,1.11767259,670.65,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120692218,0.27424977,670.64,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120695319,0.27424977,670.64,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120697321,0.27426356,670.63,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120697516,0.27426356,670.62,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120697820,0.27426356,670.61,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698019,1.11767259,670.65,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698020,0.27426356,670.6,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698220,0.27426356,670.59,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698421,0.27426356,670.58,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698623,0.27426356,670.64,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120698825,0.27426356,670.63,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120699024,1.55777301,670.67,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120699025,1.11767259,670.61,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120699323,0.27426356,670.6,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120700022,1.11767259,670.61,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120703122,1.55777301,670.67,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120706325,1.55777301,670.67,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120708324,1.55777301,670.67,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120709920,0.27425352,670.66,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120710119,0.27425352,670.65,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120710320,0.27425352,670.64,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120710521,0.27425352,670.63,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120710719,0.27425352,670.62,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120710919,2.67538168,670.76,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120711123,0.2742483,670.75,669.62,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120712024,0.2742483,670.75,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120714522,1.11767259,670.68,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120714728,1.11767259,670.68,669.54,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120714729,0.2742483,670.67,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120717627,1.39192089,670.67,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120717826,0.2742483,670.66,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120719633,1.11767259,670.67,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120719830,0.27426687,670.66,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120720836,1.11767259,670.62,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120721041,0.27426687,670.61,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120721838,1.11767259,670.62,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120724139,0.27426693,670.61,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120724336,0.27426693,670.61,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120724536,0.27426693,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120724837,0.27426713,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120725042,0.27426713,670.64,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120725244,0.27426713,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120725445,0.27426713,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120725643,0.27426713,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120725844,0.27426713,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120726043,0.27426713,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120726238,0.27426713,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120726440,0.27426713,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120726639,0.27426713,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120726844,0.27426713,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120728442,0.27426696,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120728648,0.27426696,670.64,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120728842,0.27426696,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120729048,0.27426696,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120729248,0.27426696,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120729449,0.27426696,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120729650,0.27426696,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120729844,0.27426696,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120730048,1.11767259,670.67,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120730247,0.2742653,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120730853,1.39193789,670.66,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120731047,0.2742653,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120731954,0.27426516,670.64,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120732154,0.27426516,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120732347,0.27426516,670.64,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120732553,0.27426516,670.63,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120732855,0.27426516,670.62,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120733154,0.27426516,670.61,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120733347,0.27426516,670.65,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120734356,1.11767259,670.58,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120734556,0.27426516,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120737155,1.39193775,670.57,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120737456,0.27426516,670.56,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120737656,1.11767259,670.57,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120740859,1.55786018,670.6,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738120743462,1.55786018,670.6,669.56,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120745563,1.55786018,670.6,669.54,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120746264,0.27426318,670.59,669.54,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120747866,0.27426318,670.59,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120748659,1.55786018,670.6,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120748865,0.27426297,670.59,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120751966,0.27426297,670.59,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120752165,1.55786018,670.6,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120752367,0.27426273,670.59,669.72,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120754467,1.11767259,670.58,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120754664,0.27426273,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120755664,0.27426547,670.56,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120755867,0.27426547,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120756069,0.27426547,670.56,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120756268,0.27426547,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120756470,0.27426547,670.56,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120756670,0.27426547,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120757870,1.39193806,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120758171,0.27426547,670.56,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120760776,1.11767259,670.57,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120760978,0.27425947,670.56,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120761879,0.27425947,670.56,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120762079,0.27425947,670.57,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120762277,0.27425947,670.56,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120762574,0.27425947,670.55,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120762778,0.27425608,670.54,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120762981,0.27425608,670.53,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120763279,0.27425608,670.52,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120763579,0.27425608,670.51,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120763774,0.27425608,670.57,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120764078,0.27425769,670.56,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120764275,0.27425769,670.6,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120764477,0.27425663,670.59,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120764677,0.27425663,670.6,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120764879,0.27425663,670.59,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120765179,0.27425663,670.58,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120765374,0.27425663,670.6,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120765574,0.27425663,670.59,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120765777,0.27425663,670.58,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120765978,0.27425663,670.57,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120766178,0.27425663,670.56,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120766375,0.27425663,670.55,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120766681,0.27425663,670.54,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120766878,0.27424159,670.6,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120767180,0.27423469,670.59,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120767380,0.27423469,670.58,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120767578,0.27423469,670.57,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120767779,1.11767259,670.61,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120767976,0.2742331,670.6,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120769483,0.2742417,670.59,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120769780,0.2742417,670.58,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120769981,1.11767259,670.67,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120770181,0.27424186,670.66,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120773780,0.27424186,670.66,669.75,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120777687,1.11767259,670.62,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120777885,0.27428018,670.61,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120781193,0.27428018,670.61,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120781386,0.27428018,670.6,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120781591,0.27428018,670.59,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120781791,0.27428018,670.64,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120781993,0.27428018,670.63,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782194,0.27428018,670.64,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782392,0.27428562,670.63,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782589,2.67549209,670.65,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782590,0.27428562,670.62,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782788,0.27428562,670.61,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120782988,0.27428562,670.64,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120783192,0.27428562,670.63,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120783489,0.27428562,670.62,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120783693,0.27428562,670.64,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120783892,0.27428562,670.61,669.63,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120784089,0.27428562,670.61,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738120784090,0.27428562,670.6,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120784294,0.27428562,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120784494,0.27428562,670.63,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120784791,0.27428562,670.62,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785097,0.27428562,670.61,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785290,0.27428562,670.6,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785491,1.11767259,670.64,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785492,0.27428562,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785693,0.27428562,670.63,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120785989,0.27428562,670.62,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120786194,0.27428562,670.61,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120786389,0.27428562,670.6,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120786593,0.27428562,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120786793,0.27428562,670.58,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120786996,0.27428562,670.57,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120787194,0.27428562,670.63,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120787395,0.27428562,670.62,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120787597,0.27428562,670.61,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120787793,0.27428562,670.63,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120787997,1.39195821,670.63,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120788296,0.27428562,670.62,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789000,0.27428361,670.61,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789194,0.27428361,670.62,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789392,0.27428361,670.61,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789593,0.27428361,670.62,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789796,0.27428361,670.61,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120789995,0.27428361,670.6,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120790199,0.27428361,670.62,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120790401,0.27428361,670.61,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120790699,0.27428361,670.6,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120790894,0.27428361,670.59,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120791095,0.27428361,670.58,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120791293,1.3919562,670.57,669.7,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120791496,0.27428361,670.56,669.7,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120794500,0.27428361,670.56,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120794700,0.27428361,670.55,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120794899,1.11767259,670.59,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120795199,0.27428338,670.58,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120797297,1.11767259,670.59,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120797701,1.5578195,670.65,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120797902,0.27426686,670.64,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120800503,0.27426678,670.63,669.61,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120800703,0.27426678,670.62,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120800907,0.27426678,670.61,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120801206,0.27426678,670.6,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120801407,0.27426678,670.64,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120801604,1.11767259,670.69,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120801806,0.27426565,670.68,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120803400,0.27426259,670.67,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120803604,0.27426259,670.68,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120803903,0.27426259,670.67,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120804106,0.27426259,670.68,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120804300,0.27426259,670.67,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120804507,0.27426259,670.66,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120804707,0.27426259,670.65,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120804910,0.27426259,670.68,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805105,0.27427046,670.67,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805312,0.27427046,670.66,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805508,0.27427046,670.65,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805713,1.11767259,670.69,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805714,0.27427046,670.64,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120805914,0.27427046,670.68,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120806110,0.27427046,670.67,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120806312,0.27427046,670.66,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120806513,0.27427046,670.65,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120806713,0.2742688,670.64,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120806913,0.2742688,670.68,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120807110,0.2742688,670.67,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120807314,0.27426837,670.66,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120807516,0.27426837,670.65,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120807711,0.27426837,670.64,669.67,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120807914,1.11767259,670.6,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120808115,0.27426837,670.59,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120811220,0.27426837,670.59,669.22,2.11658538]
["bitfinex-derivatives","BNBF0:USTF0",1738120811221,1.11767259,670.56,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120811412,0.27426837,670.55,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120811812,0.27429289,670.54,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120812012,0.27429289,670.55,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120812218,0.27429289,670.54,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120812516,0.27429289,670.53,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120812717,0.27429289,670.52,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120812918,0.27429289,670.51,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120813113,0.27429289,670.55,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120813315,0.27429289,670.54,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120813519,0.27429289,670.55,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120813718,0.27429289,670.54,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120816424,0.27429289,670.54,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120816825,0.27428319,670.53,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120817125,0.27428319,670.52,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120817324,0.27428319,670.51,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120817524,0.27428184,670.54,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120817720,0.27428506,670.53,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120817924,0.27428506,670.52,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120818121,0.27428506,670.51,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120818326,0.27428506,670.54,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120818929,0.27428506,670.54,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120819124,0.27428506,670.53,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120819325,0.27428506,670.52,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120819522,0.27428506,670.51,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120819725,0.27428506,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120819920,0.2742873,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120820124,0.27428584,670.56,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120820322,0.27428584,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120820523,0.27428584,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120820725,0.27428584,670.56,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120820926,0.27428584,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120821226,0.27428584,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120821425,0.27428584,670.56,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120821626,0.27428584,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120821828,0.2742885,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120822128,0.2742885,670.56,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120822324,0.2742885,670.59,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120822526,0.2742885,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120822725,0.2742885,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120822926,0.2742885,670.59,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120823126,0.2742885,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120823427,0.2742885,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120823629,0.2742885,670.59,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120823829,0.2742885,670.58,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120824128,0.2742885,670.57,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120824328,0.2742885,670.57,669.31,0.72265407]
["bitfinex-derivatives","BNBF0:USTF0",1738120824329,0.2742885,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120824527,0.2742885,670.58,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120824723,0.2742885,670.6,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120824928,0.2742885,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120825126,0.27429086,670.58,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120825326,0.27429086,670.57,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120825524,0.27429086,670.56,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120825829,0.27429086,670.55,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120826030,0.27429086,670.54,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120826231,0.27429086,670.6,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120826528,0.27429086,670.59,669.65,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120826731,0.27429086,670.58,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120828533,1.11767259,670.59,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120829534,1.55790667,670.61,669.59,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120830636,1.11767259,670.64,669.59,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120833339,1.55784275,670.69,669.5,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120833635,1.55784275,670.69,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120836542,1.55784275,670.69,669.51,1.41073076]
["bitfinex-derivatives","BNBF0:USTF0",1738120838339,0.27427894,670.68,669.51,1.41073076]
["bitfinex-derivatives","BNBF0:USTF0",1738120838537,0.27427933,670.67,669.51,1.41073076]
["bitfinex-derivatives","BNBF0:USTF0",1738120838741,0.27427933,670.66,669.51,1.41073076]
["bitfinex-derivatives","BNBF0:USTF0",1738120838937,1.55784275,670.69,669.51,1.41073076]
["bitfinex-derivatives","BNBF0:USTF0",1738120838938,0.27427933,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120839136,0.27427933,670.67,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120839336,0.27427933,670.66,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120839540,0.27427933,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120839742,0.27427933,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120839938,0.27427933,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738120842940,1.11767259,670.66,669.64,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120846645,1.55770328,670.78,669.55,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120846843,1.55770328,670.78,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738120847243,0.27422165,670.77,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738120850149,0.27422165,670.77,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120851949,1.55770328,670.78,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120852248,0.27421889,670.77,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120853150,0.27421889,670.77,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120853649,1.55770328,670.78,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120853851,0.27421622,670.77,669.73,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120856957,0.27421622,670.77,669.68,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120859758,0.27421622,670.77,669.66,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120859957,0.27421622,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738120860354,1.11767259,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738120860560,1.55750575,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738120860760,0.27419007,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738120863560,0.27419007,670.89,669.69,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120864354,0.27419007,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120864860,1.55750575,670.9,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120865061,0.27419346,670.89,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738120866961,0.27419346,670.89,669.71,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120867155,0.27419346,670.89,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738120869463,0.27419346,670.89,669.74,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120869667,0.27419346,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120872064,0.27419346,670.89,669.8,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120875371,1.11767259,670.86,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120875573,0.27419346,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120876472,1.11767259,670.86,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120876771,0.27422596,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120879374,1.11767259,670.81,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120879572,0.27422596,670.8,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120880168,1.55752899,670.79,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120880374,0.27422596,670.78,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120881571,0.27422345,670.77,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120881774,0.27422345,670.76,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120881978,0.27422345,670.78,669.75,1.41062371]
["bitfinex-derivatives","BNBF0:USTF0",1738120882170,0.27422345,670.77,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120882874,0.27422259,670.76,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120883073,0.27422259,670.77,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120883273,0.27422259,670.76,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120883475,0.27422259,670.75,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120883674,0.27422259,670.77,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120883874,0.27422259,670.76,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120884077,0.27422259,670.75,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120884377,0.27422259,670.74,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120884582,0.27422259,670.73,669.77,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120884876,1.39186288,670.72,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120885077,0.27419029,670.71,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120886475,0.2742198,670.7,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120886676,0.2742198,670.69,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120886879,0.2742198,670.68,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120887080,0.2742198,670.67,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120887381,0.2742198,670.66,669.85,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120887679,1.11767259,670.82,669.87,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120887880,0.27422471,670.81,669.87,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120890085,1.11767259,670.78,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120890385,0.27422471,670.77,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120892585,1.3918973,670.77,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120892781,0.27422471,670.76,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120895184,0.27422268,670.75,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120895387,0.27422268,670.76,669.76,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120895586,0.27422268,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120895587,0.27422268,670.75,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120899089,1.39189527,670.75,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120899289,0.27422268,670.74,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120899882,0.27423205,670.73,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120900188,1.11767259,670.75,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120900389,0.27424403,670.72,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120901188,0.27424403,670.71,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120901489,0.27424403,670.7,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120901687,0.27424403,670.69,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120901990,0.27424403,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120902287,0.27424403,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120902484,0.27424403,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120902688,0.27424403,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120902987,0.27424403,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120903188,0.27424403,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120903385,0.27424403,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120903893,1.11767259,670.72,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120904089,0.27424754,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120905091,1.83196244,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120905291,0.27424754,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120905790,0.27424754,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120905992,0.27424754,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120908088,0.27424754,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120908289,0.27424754,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120908492,0.27424754,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120908693,0.27424754,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120908993,0.27424754,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120909194,0.27424754,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120909493,0.27424754,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120909693,0.27424754,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120909891,0.27424754,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120910193,0.27424754,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120910393,0.27424754,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120910594,0.27424957,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120910795,0.27424957,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120910993,0.27424957,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120911189,0.27424957,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120911391,0.27424957,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120911591,0.27424957,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120911789,0.27424957,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120912094,0.27424957,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120912294,0.27424937,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120912489,0.27424937,670.61,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120912692,0.27424937,670.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120912893,1.55770909,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120913089,0.27424815,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120914096,1.39192074,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120914295,0.27424815,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120915690,0.27424864,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120915889,0.27424864,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916095,0.27424864,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916288,0.27424864,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916492,0.27424864,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916695,0.27424864,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916896,1.11767259,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120916897,0.27424864,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120917095,0.27424864,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120917296,0.27424879,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120917491,0.27424879,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120917797,0.27424879,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120917997,0.27424879,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120918196,0.27424879,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120918390,0.27424879,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120918598,0.27424879,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120918897,1.55770909,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120919095,0.27424598,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120920599,0.27423289,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120920901,0.27423289,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120921098,0.27423289,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120921298,0.27423289,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120921496,0.27423289,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120921694,0.27423289,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120921891,0.27423289,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120922194,0.27423289,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120922397,0.27423289,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120923498,0.27422711,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120923700,0.27422711,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120923895,0.27422711,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120924202,0.27422711,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120924402,0.27422711,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120924600,0.27422711,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120924805,0.27422711,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120924996,0.27422711,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120925203,0.27422943,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120925401,0.27422943,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120925702,0.27422943,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120925901,0.27422943,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120926102,0.27422943,670.61,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120926297,0.27422943,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120926498,0.27422943,670.72,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120926801,1.11767259,670.7,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120927004,0.27422943,670.69,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120930200,1.11767259,670.7,669.79,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120930506,0.27421584,670.69,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120932007,0.2742148,670.68,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120932308,0.2742148,670.67,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120932504,0.2742148,670.66,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120932699,0.2742148,670.69,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120933005,0.2742148,670.68,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120933206,0.2742148,670.69,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120933403,0.2742148,670.68,669.81,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120933609,1.11767259,670.72,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120933802,0.27422011,670.71,669.84,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120936914,1.11767259,670.7,669.83,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120937113,0.27424946,670.69,669.83,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120938612,2.67529453,670.7,669.83,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120939617,1.11767259,670.63,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120940209,0.27430656,670.62,669.78,1.11200483]
["bitfinex-derivatives","BNBF0:USTF0",1738120942819,0.27430656,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943011,1.55762194,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943012,0.27430656,670.61,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943212,0.27430656,670.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943415,0.27430656,670.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943612,0.27430656,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120943811,0.27430343,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120944014,0.27430343,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120944212,0.27430343,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120944416,0.27430343,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120944612,0.27430343,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120944815,0.27430343,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120945015,1.55762194,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120945016,0.27430343,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120945318,1.39197602,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120945511,0.27430386,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120945713,0.27430425,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946017,0.27430425,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946218,1.11767259,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946219,0.27430425,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946410,0.27430425,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946614,0.27430425,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120946811,0.27430425,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120947017,0.27430425,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120947214,0.27430425,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120947416,0.27429043,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120948416,1.55798805,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120948611,0.27428993,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120952326,1.55798805,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120952527,0.27428696,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120957423,1.55798805,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120957629,0.27428447,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120961032,0.27429532,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120961226,0.27429532,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120961431,0.27429532,670.61,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120961732,0.27429532,670.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120961935,0.27429532,670.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120962128,0.27429532,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120962335,0.27429532,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120962530,0.27429532,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120962728,0.27429532,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120962932,0.27429532,670.62,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120963129,0.27429532,670.61,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120963326,0.27429532,670.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120963530,0.27429532,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120964235,1.55798805,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120964430,0.27428849,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120974735,1.39196108,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120974937,0.27428849,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120976135,1.11767259,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120976339,0.27429835,670.63,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120977640,1.11767259,670.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120977833,0.27429835,670.58,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120979639,1.11767259,670.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120979841,0.27429944,670.58,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120980341,1.11767259,670.53,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120982546,0.27429983,670.52,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120982739,0.27429983,670.55,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120982941,1.11767259,670.56,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120983143,0.27430062,670.55,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120985243,1.11767259,670.56,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120986042,1.11767259,670.57,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120988746,1.55778463,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120989443,0.2742129,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120992848,0.2742167,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120993050,0.27421672,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120993245,0.27421789,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120993443,1.55778463,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120993642,0.27421984,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120994454,1.55778463,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120994654,0.27422384,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120999656,0.27422959,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738120999851,0.27422959,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121000052,0.27422959,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121000252,0.27422959,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121000453,0.27422959,670.72,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121000652,0.27422959,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121000848,0.27422959,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121001155,0.27422959,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121001353,0.27422959,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121001656,0.27422959,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121001954,1.55778463,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121002149,0.27422815,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121006355,1.55778463,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121006552,0.27422202,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121008152,1.11767259,670.93,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121008357,0.27421477,670.92,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121008559,1.55761032,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121008762,0.27421477,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121009159,1.55761032,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121014565,0.27421055,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121014766,1.55761032,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121014967,0.27421566,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121016466,1.55761032,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121016767,0.27421551,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121021172,1.55761032,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121021970,0.27421514,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121024776,1.11771422,670.75,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121024977,0.27421514,670.74,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121026471,0.27421807,670.73,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121026671,0.27421807,670.72,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121026870,0.27421807,670.74,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121027075,0.27421807,670.73,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121027277,0.27421807,670.72,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121027477,0.27421807,670.74,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121027677,0.27421807,670.73,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121027979,0.27421774,670.72,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028180,0.27421774,670.74,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028370,0.27421774,670.73,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028575,0.27421774,670.72,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028776,1.5575348,670.77,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028777,1.39193196,670.74,669.82,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121028978,0.27421774,670.73,669.83,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121029577,1.11771422,670.74,669.83,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121029777,0.27421797,670.73,669.83,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121030772,1.11771422,670.74,669.83,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121030972,0.27421838,670.73,669.83,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121031178,1.3919326,670.73,669.84,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121031379,0.27421838,670.72,669.84,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121034680,1.11771422,670.73,669.84,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121034884,0.27419069,670.72,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121035084,0.27419069,670.71,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121035284,0.27419069,670.75,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121035485,0.27419069,670.74,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121035682,0.27419069,670.73,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121035887,0.27419069,670.75,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036085,0.27419069,670.74,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036279,1.11771422,670.76,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036280,0.27419069,670.75,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036481,0.27419069,670.74,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036684,0.27419069,670.73,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121036981,0.27419069,670.72,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121037184,0.27419069,670.71,669.86,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121037384,0.27419069,670.75,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121037585,0.27419069,670.74,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121037782,0.27419069,670.73,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121038082,0.27419069,670.72,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121038288,0.27419069,670.76,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121038488,0.27419069,670.75,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121038787,0.27419069,670.74,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121038985,0.27419069,670.76,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121039186,0.27419069,670.75,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121039385,0.27419069,670.74,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121039585,0.27419069,670.73,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121039788,0.27419069,670.76,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121039988,0.27419069,670.75,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121040289,0.27419069,670.74,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121040588,0.27419069,670.73,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121040787,0.27419069,670.77,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121040990,1.11771422,670.78,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121041185,0.27419534,670.77,669.92,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121043993,1.39190956,670.77,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121044195,0.27419534,670.76,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121044395,1.11771422,670.77,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121044594,0.27420118,670.76,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121046096,1.11771422,670.77,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121046294,0.27420421,670.76,669.91,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121046495,1.11771422,670.75,669.9,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121046696,0.27420421,670.74,669.9,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121048594,1.11771422,670.75,669.9,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121049590,1.11771422,670.7,669.87,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121053200,0.27427733,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121053399,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121053598,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121053799,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121054099,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121054293,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121054499,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121054798,0.27427733,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121054994,0.27427733,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121055192,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121055396,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121055594,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121055793,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121056007,0.27427733,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121056200,0.27427733,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121056396,1.11771422,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121056698,0.27427733,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121057893,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121058099,0.27427733,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121068400,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121068401,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121068606,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121068907,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121069101,0.27427669,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121069302,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121069608,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121069801,0.27427669,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070001,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070002,0.27427669,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070205,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070405,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070607,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121070809,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071110,0.27427669,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071309,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071310,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071516,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071711,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121071903,0.27427669,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121072107,0.27427669,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121072308,0.27427669,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121072503,0.27427669,670.64,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121072706,0.27427669,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121075108,0.27427376,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121075314,0.27427376,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121075510,0.27427376,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121075709,0.27427376,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121075913,0.27427376,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121076112,0.27427376,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121076311,0.27427376,670.67,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121076514,0.27427376,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121076707,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121076913,0.27427455,670.68,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121082517,1.11771422,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121082813,0.27427583,670.65,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121083015,1.11771422,670.66,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121086113,1.5579183,670.69,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121091418,1.11771422,670.79,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121091618,1.55773815,670.78,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121100727,0.27421957,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121101731,1.55773815,670.78,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121102033,0.27422197,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121102232,1.55773815,670.78,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121102433,1.11771422,670.91,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121102633,1.55758708,670.81,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121102835,1.11771422,670.91,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121103034,0.27421381,670.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121103236,1.55756965,670.81,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121103434,1.11771422,670.91,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121103735,0.27420832,670.9,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121104535,1.11771422,670.79,669.78,1.11647939]
["bitfinex-derivatives","BNBF0:USTF0",1738121107741,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121108036,0.27421007,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121108335,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121108536,0.2742098,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121112440,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121112635,0.27422124,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121113036,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121114741,0.27421909,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121114945,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121118346,0.27422926,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121120047,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121120243,0.27424486,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121121748,1.55751156,670.89,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121121940,0.27425023,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121125252,0.27424725,670.87,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121125453,0.27424725,670.86,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121125652,0.27424725,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121125854,0.27424725,670.88,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121126055,0.27424725,670.87,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121126252,0.27424725,670.86,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121126457,0.27424725,670.85,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121126655,0.27424725,670.84,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121126956,1.11580907,670.78,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121127150,0.27424725,670.77,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121127550,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121127755,0.27424725,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121129256,1.11580907,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121129457,0.27424725,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121130353,0.27424166,670.72,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121130657,0.27424166,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121130857,0.27424166,670.7,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121131058,1.11580907,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121131258,0.27423855,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121131854,1.11580907,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121132059,0.27423771,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121132761,0.27423771,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121132965,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121133360,0.27423214,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121135364,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121135557,0.27423662,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121137562,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121140065,0.27423658,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121142762,0.27424079,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121142960,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121142961,0.27424079,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121144266,0.27423619,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121144465,0.27423619,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121144664,0.27423619,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121144866,0.27423619,670.73,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121145061,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121145062,0.27423619,670.72,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121145268,0.27423619,670.71,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121145467,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121145662,0.27424222,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121148269,2.67351235,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121149670,1.55770328,670.76,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121151766,0.27423181,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121157868,0.27423405,670.74,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121158069,0.27423405,670.75,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738121158375,1.55770328,670.76,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121158376,1.39004312,670.74,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121158575,0.27423405,670.73,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121159669,0.27423379,670.72,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121159874,0.27423379,670.71,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121160074,0.27423379,670.73,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121160375,0.27423379,670.72,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121160570,0.27423379,670.73,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121160973,1.11580907,670.74,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121161176,0.2742365,670.73,669.77,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121162377,1.11580907,670.68,669.81,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121162578,0.2742365,670.67,669.81,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121164777,1.11580907,670.68,669.81,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121166377,1.11580907,670.73,669.83,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121169780,1.11580907,670.86,669.86,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121169984,0.27418573,670.85,669.86,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121171586,1.11580907,670.86,669.86,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121173288,1.11580907,670.89,669.83,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121173490,1.11580907,670.89,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121176090,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121176282,0.27413469,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121176587,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121176784,0.27413873,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121176990,0.27413585,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121177191,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121177489,0.27413598,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121178388,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121178587,0.27413537,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121180295,0.27413581,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121180592,0.27413581,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121180793,0.27413581,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121180996,0.27413581,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121181187,0.27413581,671.0,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121181391,0.27413581,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121181589,0.27413581,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121181792,0.27413581,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121181991,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121182195,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121182391,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121182593,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121182794,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121182994,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183192,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183193,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183393,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183695,1.55719213,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183696,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121183895,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121184196,0.27413276,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121184494,0.27413276,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121184696,0.27413276,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121184899,0.27413276,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121185091,0.27413276,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121185296,0.27413332,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121185495,0.27413332,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121185696,0.27413332,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121185900,0.27413332,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121186094,0.27413332,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121186296,0.27413332,671.01,669.86,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121186504,0.27413332,671.0,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121186792,0.27413332,670.99,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121186997,0.27413332,671.05,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121187197,0.27413332,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121187394,0.27413332,671.05,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121187597,0.27413332,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121187800,0.27413332,671.05,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121187999,0.27413332,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121188199,0.27413332,671.05,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121188393,0.27413332,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121188702,0.27412375,671.03,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121188901,0.27412375,671.02,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121189099,0.27412375,671.01,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121189298,1.55719213,671.06,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738121189299,0.27412375,671.0,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121189503,0.27412375,670.99,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121189800,0.27412375,670.98,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121190003,0.27412375,670.97,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121190202,0.27412375,671.05,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121190503,0.2740925,671.13,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121190703,0.2740925,671.12,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121190998,0.2740925,671.11,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121191205,0.2740925,671.13,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121191406,0.2740925,671.12,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121191605,0.2740925,671.13,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121191807,0.2740925,671.12,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121192004,1.11580907,671.14,669.87,1.41452944]
["bitfinex-derivatives","BNBF0:USTF0",1738121192302,0.27409385,671.13,669.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121192504,1.11580907,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121192505,0.27409385,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121192706,1.11580907,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121195902,0.27408966,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121196103,1.55676256,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121196310,0.27409056,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121198907,0.27409876,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121199213,0.27409876,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121199411,0.27409876,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121199610,0.27409876,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121199810,0.27409876,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121200006,0.27409876,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121200212,0.27409876,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121200412,1.55676256,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121200712,0.27409397,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121203111,1.55676256,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121204306,0.27409782,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121206413,1.38990689,671.21,669.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121206617,0.27409782,671.2,669.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121210420,1.11580907,671.14,669.99,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121210619,0.27409782,671.13,669.99,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121211119,1.55686122,671.12,669.99,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121211319,0.27409782,671.11,669.99,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121213123,0.27409782,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121213324,0.27409693,671.1,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121213524,0.27409693,671.09,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121213724,0.27409693,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121213926,0.27409693,671.1,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121214124,0.27409693,671.09,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121214323,0.27409693,671.08,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121214522,0.27409693,671.07,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121214724,0.27409693,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121214925,0.27409693,671.1,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121215224,0.27409693,671.09,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121215422,0.27409693,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121215625,1.55686122,671.12,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121215626,0.27409693,671.1,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121215827,0.27409693,671.09,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121216028,0.27409693,671.11,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121216224,0.27409693,671.1,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121216425,0.27409693,671.09,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121216626,0.27409693,671.11,670.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121218232,0.27409693,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121219930,0.27410396,671.1,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121220134,0.27410396,671.09,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121220435,0.27410396,671.08,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121220634,2.67267029,671.12,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121221333,2.67267029,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121221334,1.11580907,671.07,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121222934,0.27416415,671.06,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121223636,1.5570702,671.05,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121223835,0.27416415,671.04,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121224335,1.5570702,671.05,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121224536,0.27418072,671.04,670.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121225538,0.27418072,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121226037,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121226236,0.27421171,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121229139,1.11580907,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121229339,0.27421171,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121229639,1.11580907,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121233142,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121235744,0.27420093,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121235944,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121236144,0.27420236,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121237745,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121237945,0.27419723,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121240045,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121240242,0.27419432,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121241146,0.27419074,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121241346,0.27419074,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121241546,0.27419074,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121241748,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121241749,0.27419074,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121242046,0.27419074,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121242242,0.27419074,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121242447,0.27419074,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121242643,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121242842,0.27419048,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121251050,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121251245,0.27416623,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121254147,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121254355,0.27414255,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121256953,1.11580907,671.0,669.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121257146,0.27414255,670.99,669.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121259452,1.11580907,671.0,669.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121259652,0.27413175,670.99,669.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121260049,0.27413175,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121260248,0.27413175,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121260449,0.27413175,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121260652,0.27413175,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121260848,0.27413175,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121261049,0.27413175,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121261252,0.27413175,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121261454,0.27413175,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121261654,0.27413175,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121261855,0.27413175,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121262155,0.27413175,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121262349,0.27413175,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121262553,0.27413175,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121262753,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121262953,0.27413823,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121264256,1.5570702,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121264756,0.27412474,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738121266055,0.27412474,671.04,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738121268361,1.5570702,671.05,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738121268562,0.27412637,671.04,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738121273467,0.27412637,671.04,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121274768,0.27412637,671.03,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121275068,0.27412637,671.02,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121275263,0.27412637,671.01,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121275468,0.27412637,671.09,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121275669,0.27412637,671.08,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121275869,0.27412637,671.07,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121276169,0.27412637,671.06,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121276369,0.27412637,671.05,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121276570,0.27412637,671.09,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121276766,0.27412637,671.08,669.89,1.41452052]
["bitfinex-derivatives","BNBF0:USTF0",1738121276967,1.11580907,671.08,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121277168,0.27412637,671.07,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121280370,0.27412637,671.07,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121280570,0.27412637,671.06,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121280775,0.27412637,671.09,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121280976,0.27412637,671.08,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121281175,0.27410161,671.07,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121281371,0.27410161,671.09,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121281570,0.27410161,671.08,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121281875,0.27410161,671.07,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121282074,0.27410161,671.06,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121282272,0.27410161,671.09,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121282477,0.27410161,671.08,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121282670,0.27410161,671.07,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121282874,0.27409487,671.06,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121283174,0.27409487,671.05,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121283375,0.27409487,671.04,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121283674,0.27409487,671.03,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121283874,1.55697151,671.1,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121284173,0.27409475,671.09,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121284374,0.27409475,671.13,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121284675,0.27409475,671.12,670.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121284874,0.27409475,671.13,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121285175,0.27409475,671.12,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121285375,0.27409475,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121285575,0.27409475,671.13,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121285777,0.27409475,671.12,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121285972,0.27409475,671.13,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121286276,0.27410886,671.12,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121286476,0.27410886,671.13,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121286677,0.27410886,671.12,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121286877,0.27410886,671.11,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121287077,0.27410886,671.1,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121287269,1.11580907,671.14,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121287474,0.27410303,671.13,670.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121288077,0.27410303,671.13,669.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121288280,0.27410303,671.15,669.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121288472,0.27410303,671.14,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121288672,0.27410303,671.13,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121288873,0.27410303,671.12,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121289076,0.27410303,671.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121289279,0.27410303,671.14,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121289472,0.27410303,671.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121289676,0.27410303,671.14,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121289974,0.27410303,671.13,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121290175,0.27410303,671.12,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121290478,0.27410303,671.11,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121290673,0.27410303,671.1,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121290878,0.27410303,671.09,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121291078,1.55677997,671.16,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121291275,0.27411658,671.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121295984,2.67258904,671.16,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121296185,0.27410873,671.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121299384,1.55677997,671.16,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121299587,0.27409517,671.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121299983,1.11580907,671.13,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738121303587,1.55676836,671.24,670.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121303783,0.27402829,671.23,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738121304587,0.27402991,671.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738121304791,0.27402991,671.21,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738121305096,1.11580907,671.28,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738121305291,0.27402269,671.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738121306790,0.27402269,671.27,670.14,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121306992,0.27402269,671.33,670.14,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121307188,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121307189,0.27402269,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121307494,0.27402269,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121307792,0.27402269,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121307987,0.27402203,671.29,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121308188,0.27402203,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121308393,0.27402203,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121308594,0.27402203,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121308792,0.27402203,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121308992,0.27402203,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121309289,0.27401623,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121309492,0.27401623,671.3,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121309694,0.27401623,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121309994,0.27401623,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121310187,0.27401623,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121310390,0.27401623,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121310589,0.27401623,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121310791,0.27401623,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121310991,0.27401623,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121311188,0.27401623,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121311488,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121311689,0.27401812,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121311993,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121319796,0.27401254,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121320903,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121321403,0.27401424,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121322103,0.27401293,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121322401,0.27401293,671.31,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121322601,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121322799,0.27401607,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121323004,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121323200,0.27401314,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121326307,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121326507,0.27401304,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121327800,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121328205,0.27401855,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121329310,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121329508,0.27401533,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121330805,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121331005,0.27401701,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121332513,0.27401979,671.32,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121332811,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121333010,0.27401992,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121335710,1.55653046,671.34,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121335911,0.27401871,671.33,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738121336610,0.27401871,671.33,670.17,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121336806,0.27401871,671.33,670.17,1.41439579]
["bitfinex-derivatives","BNBF0:USTF0",1738121338713,0.27401871,671.33,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121339414,0.27401947,671.32,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121339614,0.27401947,671.31,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121339916,0.27401947,671.3,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121340110,0.27401947,671.33,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121340310,1.55653046,671.34,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121340514,0.27401802,671.33,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121340716,1.55653046,671.34,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121340916,0.27401769,671.33,670.22,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121341711,0.27401769,671.33,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738121341712,1.11580907,671.32,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121341916,0.27401769,671.31,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121342116,1.11580907,671.32,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121343618,0.27401082,671.31,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121345217,2.67233953,671.34,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121345414,0.27401094,671.33,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121348626,1.11580907,671.32,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121348826,0.27401094,671.31,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121349026,0.27401634,671.3,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121349226,0.27401634,671.31,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121349426,1.11580907,671.32,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121350526,0.27400607,671.31,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121351832,2.67233953,671.34,670.26,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121352032,0.27401283,671.33,670.26,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121352331,2.67233953,671.34,670.26,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121352532,0.27401194,671.33,670.26,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121354033,2.67233953,671.34,670.26,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121354228,0.27401331,671.33,670.24,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121354532,1.11580907,671.34,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738121357534,1.55619403,671.45,670.29,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121357734,0.27397591,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121357935,1.55619403,671.45,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121359134,0.27397563,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121360436,0.27397563,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121360735,1.55619403,671.45,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121360935,0.2739846,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121362435,1.55619403,671.45,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121362735,0.27397553,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121364136,1.55619403,671.45,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121364334,0.27397875,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121367231,0.27397875,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121367632,0.27398077,671.43,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121367833,0.27398077,671.42,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121368033,0.27398077,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121369632,0.27398077,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121371031,0.27397594,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121371236,0.27397594,671.42,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121371432,0.27397594,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121371632,0.27397594,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121371831,0.27397594,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121372032,0.27397594,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121372232,0.27397594,671.42,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121372433,0.27397594,671.41,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121372637,0.27397594,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121372940,0.27397594,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121373140,0.27397594,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121374335,2.6720031,671.45,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121374535,0.27397416,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121375542,0.27397416,671.44,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121375543,1.11580907,671.36,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121375742,0.27397416,671.35,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121376241,0.27397164,671.34,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121376439,1.11580907,671.36,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121376640,0.27397349,671.35,670.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121378744,0.27397349,671.35,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121379043,0.27397349,671.34,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121379243,0.27397349,671.33,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121379543,0.27397349,671.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121379745,0.27397349,671.43,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121379940,1.11580907,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121380140,0.27398467,671.43,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121381245,1.11580907,671.44,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121381246,1.11580907,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121381446,0.27398526,671.43,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121382944,1.11580907,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121383147,0.27398329,671.43,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121384148,1.38979236,671.43,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121384346,0.27398329,671.42,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121386151,1.11580907,671.43,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121386348,0.27398171,671.42,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121386553,0.27398099,671.41,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121386752,0.27398099,671.42,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121386952,0.27398099,671.41,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121387153,0.27398099,671.4,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121387452,0.27398099,671.39,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121387651,0.27398099,671.38,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121387852,0.27398099,671.37,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121388051,0.27398099,671.42,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121388246,0.27398099,671.41,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121388451,0.27398099,671.4,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121388651,1.11580907,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121388851,0.27398292,671.42,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121389753,1.11580907,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121390054,0.27397941,671.42,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121390253,0.27397941,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121390455,0.27397941,671.43,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121390655,0.27397941,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121390851,0.27397941,671.43,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121391057,2.6720031,671.45,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121391257,0.27397592,671.44,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121393253,2.6720031,671.45,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121393454,0.27397961,671.44,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121393657,1.11580907,671.43,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121396760,2.6720031,671.45,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121396959,0.27397488,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121398356,2.6720031,671.45,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121398561,0.27397863,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121399854,1.3897877,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121400059,0.27397863,671.43,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121401267,1.11580907,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121401460,0.27398641,671.43,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121403065,1.11580907,671.44,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121403266,0.27399109,671.43,670.32,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121403466,1.11580907,671.4,670.34,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121403660,0.27399109,671.39,670.34,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121406572,1.11580907,671.38,670.34,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121406872,0.27399109,671.37,670.34,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121409567,1.11580907,671.27,670.33,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121409772,0.2740129,671.26,670.33,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121411572,0.27401325,671.25,670.33,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121411872,0.27401325,671.24,670.33,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121412072,0.27401325,671.23,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121412274,0.27401325,671.27,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121412471,0.27401325,671.26,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121412665,0.27401325,671.27,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121412869,0.27401678,671.26,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121413069,1.11580907,671.28,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121413370,0.27401783,671.27,670.31,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121414570,0.27401783,671.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121414571,0.27401783,671.27,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121416474,1.11580907,671.28,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121416773,0.27401593,671.27,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121417474,0.27401593,671.27,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121417674,0.27401593,671.28,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121417875,0.27401593,671.27,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121418073,0.27401593,671.26,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121418272,0.27401593,671.25,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121418474,1.11580907,671.29,670.29,1.41434236]
["bitfinex-derivatives","BNBF0:USTF0",1738121420879,1.55635643,671.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121426583,0.27402223,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121427279,1.55635643,671.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121427485,0.27401874,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121428385,0.2740181,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121428581,0.2740181,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121428783,0.2740181,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121428979,0.2740181,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121429183,0.2740181,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121429483,0.2740181,671.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121429786,0.2740181,671.28,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121429986,0.27401819,671.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121430184,0.27401819,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121430385,0.27401819,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121430585,1.55635643,671.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121430586,1.38982726,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121430785,0.27401819,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121433383,1.11580907,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121433384,0.27402187,671.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121433587,0.27402187,671.28,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121433887,0.27402187,671.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121434088,0.27402187,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121434289,0.27402187,671.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121434589,0.27402187,671.28,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121434888,0.27402187,671.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121435089,0.27402166,671.26,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121435290,0.27402166,671.25,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121435589,0.27402166,671.24,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121435790,0.27402166,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121435990,0.27402166,671.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121436191,0.27402166,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121436386,0.27402166,671.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121436586,1.11580907,671.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121437786,1.11580907,671.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738121438391,1.11580907,671.3,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121438585,0.27408281,671.29,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121439585,0.27408281,671.28,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121439893,0.57202551,671.27,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121440092,0.29794714,671.26,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121440392,0.27408281,671.25,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121440590,0.29795602,671.24,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121440792,0.27408281,671.23,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121441590,0.57204327,671.23,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121441785,0.27408281,671.22,670.25,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121441992,0.27408281,671.22,667.34,5.98909085]
["bitfinex-derivatives","BNBF0:USTF0",1738121441993,1.11580907,671.11,670.08,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121442191,0.27408281,671.1,670.08,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121445087,0.27408281,671.1,669.83,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121445294,0.27408281,671.09,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121445491,0.27408281,671.2,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121445692,0.27408281,671.19,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121445895,0.27408281,671.18,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121446094,0.27408281,671.2,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121446293,1.11580907,671.21,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121447796,0.29796046,671.23,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121452499,0.27415191,671.22,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453108,0.27415191,671.21,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453306,0.27415191,671.2,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453507,0.27415191,671.19,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453707,0.27415191,671.18,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453901,0.29796046,671.23,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121453902,0.27415191,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454100,0.27415191,671.16,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454303,1.55749414,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454304,0.27415191,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454501,1.55749414,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454502,0.27415191,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454705,0.27415191,671.13,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454908,1.55749414,671.17,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121454909,0.27415191,671.12,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121455112,0.27415191,671.11,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121455310,0.27415191,671.1,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121455512,0.57217452,671.09,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121455711,0.27415191,671.08,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121455906,0.27415191,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121456112,0.27415191,671.06,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121456307,0.27415191,671.05,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121456512,0.27415191,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121456711,0.57220117,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121456912,0.27415191,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121457109,0.27415191,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121457308,0.5722145,671.0,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121457514,0.57221894,670.99,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121457714,0.57222338,670.98,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121457909,0.57222782,670.97,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121458113,0.29808036,670.96,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121458414,0.27424877,670.95,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121459317,0.29808924,670.94,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121459616,0.27424877,670.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121459915,0.29808924,670.94,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121459916,0.27424049,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121460114,0.27424049,670.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121460313,0.27424049,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121460508,0.27424049,670.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121460714,0.27424049,670.9,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121460910,0.27424049,670.89,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121461111,0.27424049,670.93,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121464512,1.5576568,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121464710,0.27424049,670.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121471319,0.27417652,670.9,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121471519,0.27417652,670.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121471719,0.27417652,670.9,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121471920,1.5576568,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121472122,0.2741741,670.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121472314,1.5576568,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121472621,0.27417197,670.91,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121473414,1.5576568,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121475418,0.29808924,670.94,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121477618,1.55735473,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121477820,0.27410956,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121480426,1.55714568,671.09,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121480628,0.27410956,671.08,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121481027,0.27410956,671.07,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121481229,0.27410956,671.14,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121482226,1.5569599,671.15,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121483930,1.11580907,671.37,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121484126,1.55671613,671.27,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121484430,0.27405273,671.26,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121484630,1.55669292,671.26,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121484827,0.27405273,671.25,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738121486432,0.27405273,671.25,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121487733,0.27405273,671.24,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121487928,0.27405273,671.23,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121488134,0.27405273,671.33,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121488335,0.27405273,671.32,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121488635,0.27405273,671.31,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121488934,0.27405273,671.3,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121489130,0.27405273,671.33,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121489328,0.27405273,671.32,669.84,1.41454281]
["bitfinex-derivatives","BNBF0:USTF0",1738121489534,0.27405273,671.31,669.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121489834,0.27405273,671.3,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121490033,0.27405273,671.33,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121490234,0.27405273,671.32,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121490434,0.27405273,671.33,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121490629,0.27405273,671.32,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121490831,0.27405273,671.31,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121491034,0.27405273,671.3,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121491236,0.27405273,671.33,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121496631,1.5566349,671.34,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121496837,0.27401196,671.33,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121498333,1.5566349,671.34,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121498535,0.27399448,671.33,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738121500033,0.27399448,671.33,669.93,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121500233,0.27399448,671.33,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738121500433,1.55636223,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738121500732,0.27399448,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738121501734,1.55636223,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738121502035,0.27398084,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738121502232,0.27398084,671.42,670.01,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121502637,1.55636223,671.43,670.01,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121503032,1.55636223,671.43,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121505846,1.11580907,671.93,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506142,1.55610705,671.59,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506343,0.29765448,671.92,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506542,1.55601428,671.59,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506735,0.27390921,671.91,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506736,0.29765448,671.92,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121506939,0.27390512,671.91,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121507139,0.29766334,671.9,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121507341,0.27390512,671.89,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121507539,0.2976722,671.88,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121507942,0.27390523,671.87,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121508144,0.29768106,671.86,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121508543,0.27390523,671.85,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121508941,0.29768992,671.84,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121509143,0.27390523,671.83,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121509649,0.29769878,671.82,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121509943,0.27390523,671.81,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121510539,0.57160844,671.81,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121510741,0.27390523,671.8,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738121511945,0.27390523,671.8,670.09,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121512145,0.27390523,671.8,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121512544,0.27389958,671.79,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121512846,0.27389958,671.78,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121513040,0.27389958,671.8,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121513245,0.27389958,671.79,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121513443,0.27389958,671.78,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121513643,0.27389958,671.77,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121513844,0.27389958,671.8,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121514043,0.27389958,671.79,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121514239,0.27389146,671.78,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738121514440,0.27389146,671.77,670.12,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121514641,0.27389146,671.8,670.12,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121514842,0.27389146,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121515040,0.27389576,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121515244,0.27389576,671.8,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121515444,0.27389576,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121515644,0.27389576,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121515844,0.27389576,671.77,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121516044,0.27389576,671.76,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121516242,0.27389576,671.8,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121516444,0.27389576,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121516646,0.27389576,671.8,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121516846,0.27389576,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121517046,0.27389576,671.8,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121517248,0.27389576,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121517447,0.27389576,671.8,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121517748,0.2738577,671.79,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121517948,0.2738577,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738121518149,0.2738577,671.77,670.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121518350,0.2738577,671.76,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738121520648,0.2738577,671.76,670.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121520853,0.27386446,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121521152,0.27386446,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121521451,0.27386446,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121521651,0.27386446,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121521952,0.27386446,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121522150,0.27386864,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121522350,0.27386864,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121522546,0.27386864,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121522750,0.27386864,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121522951,0.27386864,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121523147,0.27386864,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121523351,0.27386864,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121523553,0.27386864,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121523846,0.27386538,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121524047,0.27386538,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121524251,0.27386538,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121524451,0.27386538,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121524654,0.27386538,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121524851,0.27386538,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121525053,0.27386538,671.72,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121525254,0.27386538,671.71,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121525549,0.27386395,671.7,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121525756,0.27386395,671.69,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121525956,0.27386395,671.76,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526151,0.27386395,671.75,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526352,0.27386395,671.74,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526553,0.27386395,671.73,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526749,1.55568967,671.77,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526750,0.27386395,671.72,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121526949,1.55568967,671.77,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121529259,0.29770321,671.81,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121532059,0.28706643,671.81,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121532752,0.27382149,671.8,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738121532957,0.27382149,671.8,670.3,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121533658,0.27382149,671.8,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738121536263,0.27382149,671.8,670.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121537562,0.27382149,671.8,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1738121539058,0.27381893,671.79,670.42,0.29832045]
["bitfinex-derivatives","BNBF0:USTF0",1738121539260,0.27381893,671.8,670.53,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121539460,0.27381893,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738121539662,0.27381893,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738121539863,1.82915516,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738121540163,0.27381893,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738121543564,0.27381893,671.78,670.6,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121543867,0.27381893,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121548974,0.27381893,671.78,670.63,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121551073,0.27382172,671.77,670.63,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121551371,0.27382172,671.76,670.63,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121551575,0.27382172,671.78,670.63,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121551873,0.27382172,671.77,670.63,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121552173,0.27382172,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121552174,0.27382172,671.76,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121552373,0.27382172,671.78,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121552574,0.27382172,671.77,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121552774,0.27382172,671.78,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121554370,1.55533623,671.79,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121554573,0.27382513,671.78,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121555771,1.11580907,671.77,670.74,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121555974,0.27382513,671.76,670.74,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121559277,1.11580907,671.74,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121559477,0.27382513,671.73,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121560477,1.11580907,671.74,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121562081,1.11580907,671.67,670.82,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121565188,1.5553536,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121578793,0.27385663,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121579893,1.5553536,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121580295,0.27384805,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121580697,0.27384806,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121580897,1.5553536,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121581197,0.27384466,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121581897,1.5553536,671.69,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121582200,0.27385269,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121583794,0.27384725,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121583995,0.27384725,671.68,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121584199,0.27384725,671.67,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121584398,0.27384725,671.66,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121584596,1.11580907,671.63,670.73,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121584800,0.27384725,671.62,670.73,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121586598,1.11580907,671.63,670.73,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121586800,0.27384372,671.62,670.73,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121587504,0.27384372,671.62,670.74,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121590298,0.27384372,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121590504,1.38965279,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121590701,0.27384372,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121593604,0.27384372,671.61,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121593804,0.27384372,671.62,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121594002,0.27384372,671.61,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121594207,0.27384372,671.62,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121594508,0.27384372,671.61,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121594703,0.27384372,671.6,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121595008,0.27384372,671.59,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121595211,0.27384372,671.58,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121595409,0.27384372,671.57,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121595605,0.27384372,671.62,670.72,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121595911,0.27384653,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121596103,0.27384653,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121596304,0.27384653,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121596505,0.27384653,671.6,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121596709,0.27384653,671.59,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121596909,0.27384653,671.58,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121597111,0.27384653,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121597413,0.2738413,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121597607,0.2738413,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121597811,0.2738413,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121598006,0.2738413,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121598211,0.2738413,671.61,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121598412,0.2738413,671.6,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121598714,0.2738413,671.59,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121598907,0.2738413,671.58,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121599110,1.11580907,671.63,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121599311,0.27383813,671.62,670.75,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121599708,0.27383813,671.62,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121599709,1.3896472,671.62,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121600014,0.27383813,671.61,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121601514,1.11580907,671.62,670.78,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121603516,1.11580907,671.57,670.81,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121606620,1.55534781,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121607419,0.28706643,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121607818,1.84238528,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121611216,0.27381064,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121612723,1.84238528,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121612916,0.27381686,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121613119,1.84238528,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121613323,0.27381686,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738121615523,0.27381686,671.8,670.66,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121615724,0.27381686,671.8,670.66,1.41417774]
["bitfinex-derivatives","BNBF0:USTF0",1738121620225,1.84238528,671.81,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121622629,2.95819435,671.81,670.74,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121625332,1.84238528,671.81,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121630234,0.27380021,671.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121631331,0.27379081,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121631531,0.27379081,671.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121631732,0.27379081,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121631930,0.27379081,671.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121632131,0.27379081,671.79,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121632335,0.27379081,671.8,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121632532,0.28706643,671.81,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738121636337,0.28706643,671.81,670.79,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121638037,1.11580907,671.92,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121640649,1.55504085,671.96,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121640847,0.27375888,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121642451,0.27378477,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121642652,0.27378477,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121642846,0.27378477,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121643047,0.27378477,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121643247,0.27378477,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121643550,0.27378477,671.92,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121643851,1.55504085,671.96,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121644050,0.27377962,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121645450,1.55504085,671.96,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121645650,0.27378249,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121647253,0.27379987,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121647454,0.27379987,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121647648,0.27379987,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121647847,0.27379987,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121648048,0.27379987,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121648252,0.27379987,671.92,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121648453,0.27379987,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121648749,0.27379987,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121649054,0.27379987,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121649254,0.27379987,671.92,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121649554,0.27379987,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121649755,0.27379987,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121649955,0.27379987,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121650155,0.27379987,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121650353,0.27379987,671.95,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121650554,0.27379987,671.94,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121650754,0.27379987,671.93,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121650956,1.11580907,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121651150,0.27379987,671.89,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121651554,1.55512192,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121651751,0.27379987,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121652149,0.27379859,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121652357,0.27379859,671.85,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121652552,0.27379859,671.84,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121652752,0.27379859,671.83,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121652953,0.27379859,671.82,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121653152,0.27379859,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121653356,0.27379859,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121653558,0.27379859,671.85,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121653853,0.27379859,671.84,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121654158,0.27379859,671.83,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121654359,0.27379859,671.82,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121654658,0.27379859,671.81,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121654858,0.27379859,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655058,1.55512192,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655059,0.27379859,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655258,0.27379859,671.85,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655459,0.27379187,671.84,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655754,0.27379187,671.83,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121655953,0.27379187,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121656158,0.27377469,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121656353,0.27377469,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121656553,0.27377469,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121656861,0.27377469,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121657056,0.27377469,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121657256,0.27377469,671.87,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121657453,0.27377469,671.86,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121657656,0.27377469,671.85,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121657861,0.27377469,671.84,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121658061,0.27377469,671.83,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121658258,0.27377469,671.82,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121658459,0.27377469,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121658660,0.27377469,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121658960,0.27377469,671.89,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121659160,0.27377469,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121659353,0.27377469,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121659556,0.27377469,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121659758,0.27377469,671.89,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121659959,0.27377469,671.88,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121660161,0.27377469,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121660360,0.27376637,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121660556,0.27376637,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121660878,0.27376637,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121661060,0.27376637,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121661255,0.27376637,671.9,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121661454,0.27376637,671.89,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121661660,0.27376637,671.91,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738121661861,0.27376637,671.91,670.83,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121661862,1.11580907,671.91,670.83,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121662060,0.27376346,671.9,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121662261,1.11580907,671.91,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121665667,1.55500611,671.93,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121670869,1.11580907,672.06,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121671062,0.27374445,672.05,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121671263,1.55487294,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121671463,0.2737442,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121673567,0.27374374,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121673773,0.27374374,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121674071,0.27374374,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121674268,0.27374374,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121674471,0.27374374,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121674674,0.27374374,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121674873,0.27374374,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121675173,1.55487294,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121675369,0.27374358,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121675872,1.11580907,671.95,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121676075,0.27374358,671.94,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121676867,0.27374445,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677072,1.11580907,671.95,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677073,0.27374445,671.92,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677274,0.27374445,671.91,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677574,0.27374445,671.9,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677775,0.27374445,671.89,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121677969,0.27374445,671.94,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121678169,0.27374445,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121678372,0.27374445,671.94,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121678572,0.27374445,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121678875,0.27374445,671.92,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121679175,0.27374445,671.91,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121679372,0.27374445,671.94,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121679577,0.27374445,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121679876,0.27374445,671.92,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680176,0.27374445,671.91,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680371,0.27374445,671.94,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680571,1.55487294,672.0,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680572,0.27374445,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680770,0.27374445,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121680971,0.27374445,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121681172,0.27374445,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121681375,0.27374445,671.92,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121681577,0.27374445,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121681877,1.11580907,671.96,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121681878,0.27374706,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121682078,0.27374706,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121682275,0.27374706,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121682579,0.27374706,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121682878,0.27374706,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121683080,0.27374706,671.92,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121683280,0.27374706,671.91,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121683485,0.27374706,671.9,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121683685,0.27374706,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121683986,0.27374706,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121684184,0.27374706,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121684388,0.27374706,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121685091,1.11580907,671.95,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121685289,0.2737528,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121686792,0.27374729,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121686994,0.27374729,671.94,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121687293,0.27374729,671.93,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121687494,0.27374729,671.92,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121687795,0.27374729,671.91,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121687988,1.11580907,671.89,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121688192,0.27374729,671.88,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121689190,1.11580907,671.89,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121690797,0.27375091,671.88,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121690989,0.27375091,671.87,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121691196,0.27375091,671.91,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121691393,0.27374843,671.9,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121691593,0.27374743,671.91,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121691793,1.11580907,671.92,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121691993,0.27374686,671.91,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121693094,1.11580907,671.92,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121693294,0.27374554,671.91,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121693495,1.11580907,671.97,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121693690,0.27374269,671.96,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121696402,1.11580907,671.97,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121696600,0.27374211,671.96,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121697200,0.27374211,671.96,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121697501,0.27374211,671.95,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121697699,0.27374211,671.94,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121697898,0.27374211,671.93,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121698094,0.27374211,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121700200,1.11580907,671.96,670.92,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121700501,0.27374211,671.95,670.92,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121703203,1.11580907,671.91,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121703503,0.27374211,671.9,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121707002,1.11580907,671.86,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121707202,0.27374211,671.85,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121707498,1.11580907,671.86,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121707702,0.2737423,671.85,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121710103,1.11580907,671.83,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121710298,0.2737423,671.82,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121710499,1.11580907,671.83,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121714106,1.11580907,671.93,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121714305,0.27374579,671.92,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121715907,1.11580907,671.93,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121716209,0.27374513,671.92,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121720210,1.11580907,671.91,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121720412,0.27374513,671.9,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121720904,1.55493084,671.89,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121721109,0.27374513,671.88,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121722407,1.55493084,671.89,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121722812,1.11580907,671.81,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121723012,0.2737991,671.8,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121724412,0.27379415,671.79,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121724615,1.11580907,671.81,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121725813,1.11580907,671.86,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121730121,1.55493084,671.89,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121734617,0.27380185,671.88,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121739831,1.11580907,671.92,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121745327,1.55498874,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121745531,0.27373974,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121745925,0.2737394,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121746126,0.2737394,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121746328,0.2737394,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121746526,0.2737394,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121746833,1.55498874,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121747031,0.27374079,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121749833,1.55498874,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121754533,0.27373851,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121756135,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121756336,0.27373674,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121756636,0.27373674,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121756836,0.27373674,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121757030,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121757237,0.27373674,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121757434,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121757636,0.27373674,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121757830,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758030,1.55498874,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758031,0.27373674,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758230,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758435,0.27373674,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758736,0.27373674,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121758934,0.27373674,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121759134,0.27373674,671.93,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121759332,0.27373674,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121761842,0.27373674,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121762142,0.27373674,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121762446,0.27373674,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121762642,0.27373674,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121762839,1.55480347,672.03,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121763045,0.2737452,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121763945,0.27374748,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121764146,0.27374748,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121764347,0.27374748,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121764549,0.27374748,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121764845,0.27374748,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121765041,0.27374748,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121765246,0.27374748,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121765447,0.27374748,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121765641,0.27374748,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121765843,0.27374748,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121766149,0.27374748,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121766342,0.27374748,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121766546,0.27374748,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121766747,0.27374748,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121766943,0.27374748,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121767151,0.27374748,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121767343,0.27374378,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121767547,0.27374378,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121773947,1.11580907,671.97,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121774153,0.27373663,671.96,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121776553,1.11580907,671.97,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121776753,1.11580907,672.0,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121776945,0.27373481,671.99,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121779646,0.27373481,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121779647,0.27373481,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121779852,0.27373481,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121780053,0.27373481,672.0,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121780247,0.27373481,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121780449,0.27373481,672.0,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121780754,0.27373825,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121780954,0.27373825,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781148,0.27373825,672.0,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781348,0.27373825,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781554,0.27373825,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781756,0.27373825,672.0,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781949,1.11580907,672.01,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121781950,0.27373825,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121782153,0.27373825,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121782350,0.27373812,671.97,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121782553,1.11580907,671.99,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121782756,0.27373839,671.98,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121785359,0.27373839,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121785657,1.11580907,671.99,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121785857,0.27374056,671.98,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121787759,1.11580907,671.92,670.98,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121787957,0.27374056,671.91,670.98,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121790958,1.38954963,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121791155,0.27374056,671.9,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121791956,1.11580907,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121794057,1.55480926,671.96,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121794355,0.27374347,671.95,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121794553,1.55480926,671.96,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121795857,0.2737486,671.95,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121796960,0.2737486,671.95,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121800462,1.55480926,671.96,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121800664,0.2737443,671.95,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121801161,1.55480926,671.96,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121801363,0.27374594,671.95,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121802157,0.27374594,671.95,670.86,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121805765,1.11580907,671.93,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121806066,0.27379402,671.92,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121807565,1.11580907,671.93,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121807761,0.27379781,671.92,670.89,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121808666,1.11580907,671.9,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121808869,0.27379781,671.89,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121809269,0.27378269,671.88,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121809471,0.27378269,671.87,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121813273,0.27378269,671.86,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121813472,0.27378269,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121813667,0.27378269,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121813870,0.27378269,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121814072,0.27378231,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121814266,0.27378231,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121814473,0.27378231,671.93,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121814670,0.27378231,671.92,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121814871,0.27378231,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121815173,0.27378231,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121815370,0.27378231,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121815674,0.27378231,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121815875,0.27378231,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121816072,0.27378231,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121816275,0.27378231,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121816467,0.27378231,671.95,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121816671,0.27378231,671.94,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121816871,0.27378231,671.93,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121819179,1.11580907,671.91,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121819379,0.27378231,671.9,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121821782,1.11580907,671.91,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121821982,0.27378189,671.9,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121822877,1.11580907,671.87,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121823081,0.27378189,671.86,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121823384,1.11580907,671.87,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121823586,0.27377423,671.86,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121825186,1.11580907,671.87,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121829892,1.55487873,672.03,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121830089,0.27372409,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121837506,0.27372409,672.02,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121840500,0.27372409,672.02,670.84,1.41409773]
["bitfinex-derivatives","BNBF0:USTF0",1738121843508,0.27372637,672.01,670.84,1.41409773]
["bitfinex-derivatives","BNBF0:USTF0",1738121843807,0.27372637,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121844001,0.27372637,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121844206,0.27372637,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121844406,0.27372637,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121844606,0.27372637,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121844803,0.27372637,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121845007,0.27372637,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121845208,0.27372637,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121845408,0.27372637,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121845607,0.27372637,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121845810,0.27372637,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121846009,0.27372637,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121846211,0.27372637,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121846510,0.27372637,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121846708,0.27372637,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121846909,0.27372855,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121847111,0.27372855,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121847310,0.27372855,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121847510,0.27372855,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121847813,0.27372855,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121848112,0.27372855,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121848311,0.27372855,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121848612,0.27372855,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121848813,0.27372855,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121849010,0.27372855,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121849211,0.27372855,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121849410,0.27372855,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121849607,0.27372855,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121849813,0.27372855,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850012,1.55487873,672.03,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850013,0.27372855,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850213,0.27371977,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850514,0.27371977,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850712,0.27371977,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121850907,0.27371977,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121851110,0.27371977,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121851312,0.27371977,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121851513,0.27371977,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121851709,0.27371977,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121851909,0.27371932,671.98,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852113,1.55487873,672.03,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852114,0.27371932,671.97,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852317,0.27371932,671.96,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852515,0.27371932,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852716,0.27371932,672.01,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121852915,0.27371932,672.0,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121853115,0.27371932,671.99,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121853312,0.27371932,672.02,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738121853618,1.11580907,672.0,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121853916,0.27371932,671.99,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121855316,0.2737241,671.98,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121855516,1.11580907,672.0,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121855715,0.27372372,671.99,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121856714,1.11580907,671.97,671.0,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121859818,0.27372542,671.96,671.0,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121860019,0.27372542,671.96,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121860219,0.27372542,672.02,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121860419,0.27372542,672.01,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121860615,0.27372542,672.02,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121860819,0.27372542,672.01,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121861013,0.27372542,672.0,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121861219,0.27372542,672.02,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121861419,0.27372542,672.01,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121861714,0.27372542,672.0,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121861918,0.27372542,672.02,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121862119,0.27372542,672.01,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121862321,0.27372542,672.02,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121862521,0.27372542,672.01,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121862822,0.27372542,672.0,670.9,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121863122,1.38953449,671.99,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121863420,0.27372542,671.98,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121863723,0.27372536,671.97,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121864021,0.27372536,671.96,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121864221,0.27372536,671.98,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121864419,0.27372536,671.97,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121864621,0.27372536,671.96,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121864922,0.27372536,671.95,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121865122,0.27372536,671.98,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121865321,0.27372536,671.97,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121865524,0.27372536,671.96,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121865722,0.27372536,671.95,670.96,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121865924,1.11580907,671.86,671.09,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121867222,0.27372804,671.85,671.09,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121868025,1.11580907,671.86,671.09,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121868324,0.27372749,671.85,671.09,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121868519,2.6706878,672.03,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121868520,1.11580907,671.91,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121868728,0.27372624,671.9,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121872544,1.11580907,671.91,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121872929,0.27372671,671.89,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121873231,0.27372671,671.88,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121873422,0.27372671,671.9,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121873627,0.27372671,671.89,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121873827,0.27372671,671.9,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121874027,0.27372602,671.89,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121874328,0.27372602,671.88,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121874523,0.27372602,671.87,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121874727,0.27372602,671.9,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121875030,0.27372602,671.89,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121875329,0.27372602,671.88,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121875530,0.27372602,671.9,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121876624,0.27372602,671.9,670.84,1.41409773]
["bitfinex-derivatives","BNBF0:USTF0",1738121876625,1.38953509,671.9,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121876825,0.27372602,671.89,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121877834,1.11580907,671.9,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121879527,1.11580907,671.9,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121879528,1.11580907,671.86,671.11,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121883636,1.55456617,672.13,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121883838,0.27369124,672.12,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121885340,0.27370743,672.11,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121885534,0.27370743,672.1,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121885736,0.27370743,672.12,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121885939,1.55456617,672.13,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121886139,0.27370765,672.12,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121887040,0.27370749,672.11,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121887242,0.27370749,672.12,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121887443,0.27370749,672.11,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121887742,0.27370749,672.1,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121887939,0.27370749,672.11,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121888243,0.27370749,672.1,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121888543,0.27370749,672.09,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121888743,0.27371206,672.08,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121888943,0.27371206,672.11,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121889139,0.27371206,672.1,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121889344,0.27371206,672.11,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121889546,0.27371206,672.1,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121889742,0.27371206,672.11,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121889944,0.27371206,672.1,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121890144,0.27371206,672.12,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121890345,0.27371206,672.11,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121890545,0.27371206,672.12,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121890741,0.27371206,672.11,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121890941,0.27371206,672.1,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121891142,0.27371206,672.09,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121891341,0.27371206,672.08,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121891541,0.27371206,672.12,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121891743,1.55456617,672.13,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121891946,0.27369384,672.12,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121892148,0.27369604,672.11,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121892348,0.27369604,672.1,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121892648,1.55456617,672.13,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121892949,0.27369652,672.12,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121893748,1.55456617,672.13,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121894049,0.27369599,672.12,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121895251,1.55456617,672.13,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121895750,0.27368855,672.12,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121897149,1.55456617,672.13,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121897351,0.27368019,672.12,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738121898553,0.27368019,672.12,670.93,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121898756,1.55456617,672.13,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738121899050,0.27367784,672.12,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738121901558,0.27367784,672.12,670.97,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121901759,0.27367784,672.12,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738121905061,1.38948691,672.12,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121905260,0.27367784,672.11,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121905660,0.27369125,672.1,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121905862,0.27369125,672.09,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121906061,0.27369125,672.08,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121906263,0.27369125,672.07,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121906558,0.27369125,672.06,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121906757,0.27369125,672.05,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121906963,0.27369125,672.04,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121907262,0.27369125,672.03,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121907463,0.27369125,672.11,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121907663,0.27369125,672.1,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121907863,0.27369125,672.09,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121908058,0.27369125,672.08,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121908257,1.55456617,672.13,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121908258,1.38950032,672.07,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121908457,0.27368476,672.06,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121910764,0.27369193,672.05,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121910964,0.27369193,672.04,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121911164,0.27369193,672.03,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121911362,0.27369193,672.02,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121911564,0.27369193,672.01,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121911765,0.27369193,672.0,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121911967,0.27369193,671.99,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121912166,0.27369193,672.03,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121912368,1.55457774,672.04,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121912570,0.27370293,672.03,671.06,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121915169,0.27370293,672.03,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121915170,1.389512,672.03,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121915467,0.27370293,672.02,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121916064,1.11580907,672.03,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121916267,0.27369311,672.02,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121917567,1.11580907,672.03,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121917767,0.27369561,672.02,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121918771,1.11580907,672.01,671.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121919071,0.27369561,672.0,671.07,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121926579,0.27369561,672.0,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121926878,0.27369561,671.99,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121927077,0.27369561,671.98,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121927272,0.27369561,671.97,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121927477,0.27369561,671.96,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121927774,0.27369561,671.95,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121927978,1.11580907,672.03,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121928182,0.27368963,672.02,671.04,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121929179,1.3894987,672.02,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121929372,0.27368963,672.01,671.05,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121932484,1.11580907,671.99,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121932683,0.27368963,671.98,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121933784,0.27368873,671.97,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121933984,0.27368873,671.98,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121934185,0.27368873,671.97,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121934486,0.27368873,671.96,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121934678,0.27368873,671.98,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121934876,1.11580907,671.99,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121934877,0.27368873,671.97,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121935079,0.27368873,671.96,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121935283,0.27368873,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121935484,0.27368873,671.94,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121935684,0.27368873,671.93,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121935887,0.27368873,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121936185,0.27368873,671.94,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121936386,0.27368873,671.93,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121936581,0.27368873,671.92,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121936786,0.27368873,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121936989,0.27368873,671.94,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121937180,0.27368873,671.93,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121937487,0.27368873,671.92,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121937687,0.27368873,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121937888,0.27368873,671.94,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121938186,0.27368873,671.93,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121938387,0.27368873,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121938587,0.27368873,671.94,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121938789,1.11580907,671.96,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121938985,0.27368751,671.95,671.13,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121939392,0.27368751,671.95,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121939589,0.27368751,671.96,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121939789,1.11580907,671.97,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121940089,0.27368772,671.96,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121940689,0.27368793,671.95,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121940889,0.27368793,671.96,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121941188,0.27368793,671.95,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121941389,0.27368793,671.96,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121941591,0.27368793,671.95,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121941888,0.27368793,671.94,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121942190,0.27368793,671.93,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121944393,1.11580907,671.94,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121945091,1.11580907,671.98,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121945289,0.27367891,671.97,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121947291,0.27367891,671.97,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121947592,0.27367891,671.96,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121947791,0.27367891,671.95,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121947996,0.27367891,671.94,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121948196,1.11580907,672.01,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121948397,0.27367914,672.0,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121950198,1.11580907,672.01,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121950394,0.27367804,672.0,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121953200,0.27367804,672.0,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121953499,0.27367804,671.99,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121953698,0.2736837,671.98,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121953900,0.2736837,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121954202,0.2736837,671.96,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121954399,0.2736837,671.95,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121954593,0.2736837,672.01,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121954793,0.2736837,672.0,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121954997,0.2736837,671.99,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121955194,0.2736837,671.98,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121955500,0.2736837,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121955699,0.2736837,672.01,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121955900,1.38949277,672.0,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121956098,0.2736837,671.99,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121957100,1.11580907,672.0,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121957301,0.27367774,671.98,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121957599,0.27367774,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121957796,0.27367774,671.99,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121957997,0.27367774,671.98,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121958199,0.27367774,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121958400,1.38948681,671.99,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121958599,0.27367774,671.98,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121961504,1.11580907,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121961803,0.27367774,671.96,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121962198,1.11580907,671.97,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121962401,0.27369236,671.96,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121964206,1.11580907,671.94,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121964403,0.27369236,671.93,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121967200,1.11580907,671.94,671.15,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121967806,1.11580907,671.94,671.14,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738121971208,1.11580907,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738121971209,1.5545488,672.11,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122006734,0.27368184,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122007333,1.5545488,672.11,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122007530,0.27368011,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122010738,1.11580907,672.24,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122010939,1.55447936,672.18,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738122011442,1.11580907,672.13,671.03,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122012335,1.11580907,672.13,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738122014643,1.55447936,672.18,671.08,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122015543,1.11580907,672.29,671.08,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122016544,1.11580907,672.29,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122018535,1.55402237,672.42,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122018536,1.55402237,672.42,671.14,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122019539,1.55402237,672.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122025647,1.11580907,672.94,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122025848,0.29721215,672.92,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122026148,0.2735572,672.91,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122026450,0.2972254,672.89,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122026746,0.2735572,672.88,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122026947,0.29723423,672.87,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122027148,0.2735572,672.86,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122027547,0.29724307,672.85,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122027847,0.2735572,672.84,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122028043,0.2972519,672.83,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122028349,0.2735572,672.82,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122028547,0.29726074,672.81,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122028844,0.27355206,672.8,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122029047,0.29726957,672.79,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122029248,0.27355206,672.78,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122029449,0.29727841,672.77,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122029649,0.27355206,672.76,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122029948,0.29728725,672.75,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122030144,0.27355206,672.74,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122030349,0.57085146,672.73,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122030550,0.57085588,672.72,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122030849,0.27355537,672.71,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122031252,0.29730935,672.7,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122031550,0.27355537,672.69,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032044,0.27355224,672.68,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032249,0.27355224,672.69,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032446,0.27355224,672.68,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032643,0.29730935,672.7,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032644,0.27355224,672.67,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032847,0.29730935,672.7,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122032848,0.27355224,672.66,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122033048,0.27355224,672.65,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122033243,0.27355224,672.64,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122033448,0.27355224,672.63,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122033750,0.27355224,672.62,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122033951,0.27355224,672.61,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122034149,0.27355224,672.6,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122034349,0.27355224,672.59,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122034550,0.27355224,672.58,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122034855,0.27355224,672.57,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122035050,0.27355224,672.56,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122035251,0.27355224,672.55,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122035452,0.27355224,672.54,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122035652,0.27355224,672.53,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122035848,0.27355224,672.52,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122036045,0.27355224,672.51,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122036249,0.27355224,672.5,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122036451,0.27355224,672.49,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122036651,1.55375062,672.49,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122036847,0.27355224,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122038646,1.55375062,672.49,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122038955,0.27355596,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122040655,0.27355257,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122040953,0.27355257,672.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122041154,0.27355257,672.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122041351,0.27355257,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122041557,0.27355257,672.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122041854,0.27355257,672.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042056,0.27355257,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042256,0.27355257,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042453,1.55375062,672.49,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042454,0.27355257,672.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042648,0.27355257,672.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122042850,0.27355257,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122043051,0.27355257,672.43,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122043250,0.27355257,672.42,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122043456,0.27355257,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122043656,0.27355257,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122043857,0.27355257,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122044058,0.27355257,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122044257,0.27355257,672.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122044460,0.27355257,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122044660,0.27355257,672.47,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122044960,0.27355257,672.46,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122045257,0.27355257,672.45,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122045458,0.27355257,672.44,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122045650,0.27355257,672.48,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738122045855,0.27355257,672.47,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122046055,0.27355257,672.46,671.16,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122046364,0.27355257,672.45,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122046557,0.27355257,672.48,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122046758,0.27355257,672.47,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122046954,0.27355257,672.46,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122047160,0.27355257,672.48,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122047460,0.27355257,672.47,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122047661,0.27355257,672.46,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122047855,0.27355257,672.45,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122048058,0.27355257,672.44,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122048259,0.27355257,672.43,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122048461,0.27355257,672.48,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122048660,0.27355257,672.47,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122048855,0.27355257,672.48,671.36,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122049058,1.11580907,672.39,671.36,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122049261,0.27355257,672.38,671.36,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122052269,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122052468,0.27356209,672.34,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122053769,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122053963,0.27355812,672.34,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122055071,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122055269,0.2735571,672.33,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122055470,0.2735571,672.32,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122055671,1.38936617,672.34,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122055970,0.2735571,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122059276,1.11580907,672.34,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122059476,0.27355974,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122061971,1.11580907,672.32,671.43,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122062571,0.27356392,672.31,671.43,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122062771,1.11580907,672.32,671.43,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122062973,0.27356265,672.31,671.43,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122063179,1.11580907,672.32,671.43,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122065175,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122065377,0.2735565,672.34,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122068585,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122068884,0.27355857,672.34,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122069484,1.11580907,672.35,671.39,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122070983,5.35720484,680.03,671.17,1.41395114]
["bitfinex-derivatives","BNBF0:USTF0",1738122070984,1.11580907,672.37,671.38,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122071583,0.27354863,672.36,671.38,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122073691,1.3893577,672.36,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122073887,0.27354863,672.35,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122075191,1.11580907,672.36,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122075391,0.2735513,672.35,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122076493,0.2735513,672.35,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122076692,0.2735513,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122076894,0.2735513,672.37,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122077094,0.2735513,672.36,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122077393,0.2735513,672.35,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122077588,0.2735513,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122077790,0.2735488,672.37,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122077986,0.2735488,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122078193,0.2735488,672.37,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122078493,0.2735488,672.36,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122078793,0.2735488,672.35,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122078993,0.2735488,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122079190,0.2735488,672.37,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122079388,0.2735488,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122079592,0.2735488,672.37,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122079792,0.2735488,672.36,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122079993,0.2735488,672.35,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122080189,1.11580907,672.39,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122080388,0.27355117,672.38,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122082092,0.27355117,672.38,671.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122083396,0.27355509,672.37,671.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122083597,1.11580907,672.39,671.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122083598,0.27355509,672.36,671.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122083797,0.27355509,672.38,671.41,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122083999,1.11580907,672.35,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122084297,0.27355509,672.34,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122086404,0.27355182,672.33,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122086703,0.27355182,672.34,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122086899,0.27355182,672.33,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122087101,0.27355182,672.32,671.45,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122087301,0.27355182,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122087302,0.27355182,672.31,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122087503,1.11580907,672.34,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122087703,0.27354936,672.33,671.44,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122089905,0.27354936,672.33,671.47,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122093109,1.11580907,672.32,671.46,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122093303,0.27354936,672.31,671.46,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122096009,0.27354936,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122096010,0.27354936,672.31,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122096311,0.27354936,672.3,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122096507,0.27354936,672.29,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122096708,0.27354936,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122096909,1.11580907,672.34,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122097111,0.27355853,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122099412,1.3893676,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122099609,0.27355853,672.32,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122101407,1.11580907,672.33,671.42,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122103114,1.11580907,672.35,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122104514,0.27360108,672.34,671.4,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122107417,0.27360108,672.34,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122107615,0.27360108,672.33,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122107815,0.27360108,672.35,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122108112,0.27360108,672.34,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122108317,0.27360108,672.35,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122108509,0.27360108,672.34,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122108713,0.27360108,672.35,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122108917,0.27360108,672.34,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122109215,0.27360108,672.33,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122109415,0.27360108,672.35,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122109619,2.66962328,672.36,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122109920,0.27360981,672.35,671.19,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122110117,1.11580907,672.31,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122110308,0.27360981,672.3,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122111017,1.55412069,672.29,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122111219,0.27360981,672.28,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122113015,1.55412069,672.29,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122113318,0.27361411,672.28,671.21,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122113719,0.27361411,672.28,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122120123,0.27361411,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122120424,1.55412069,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122120718,0.27360675,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122122922,0.27360675,672.28,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122124923,1.55412069,672.29,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122125122,0.27368027,672.28,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122126824,0.2736899,672.27,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122127130,0.2736899,672.26,671.18,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122127429,1.11580907,672.21,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122127628,0.2736899,672.2,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122128022,1.85222262,672.19,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122128226,0.57122924,672.18,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122128626,0.2736899,672.17,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122129934,0.2736899,672.17,670.53,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122131028,0.2736899,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122131933,0.27373596,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122132127,0.27373596,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122132333,0.27373596,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122132532,0.27373596,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122132730,0.27373596,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122132928,0.27373596,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122133232,0.27373596,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122133433,0.27373596,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122133735,0.27373596,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122133933,0.27373596,672.14,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122134134,0.27373596,672.13,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122134335,0.27373596,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122134535,0.27373596,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122134730,0.27373596,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122134934,0.29753934,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122135132,0.27373641,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122135537,0.57128018,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122135730,0.27373641,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122136538,0.29754377,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122136742,0.27374035,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122138236,0.29754377,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122138439,0.27373471,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738122139835,0.27373471,672.16,670.6,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122140037,0.27373471,672.16,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122141639,0.27373835,672.15,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122141841,0.27373835,672.16,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142141,0.27373835,672.15,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142342,0.27373835,672.14,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142543,0.29754377,672.17,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142544,0.27373835,672.13,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142742,0.27373835,672.16,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142938,0.29754377,672.17,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122142939,0.27373835,672.15,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122143143,1.55490189,672.15,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122143344,0.27373426,672.14,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122145743,1.55490189,672.15,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122145744,0.27373426,672.13,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122145942,0.27373426,672.12,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122146138,0.27373426,672.11,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122146339,0.27373426,672.1,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122146644,0.27373426,672.09,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122146843,0.27373426,672.14,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122147042,0.27373426,672.13,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122147338,0.27373426,672.12,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122147541,0.27373426,672.11,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122147739,0.27373426,672.1,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122147945,0.27373426,672.09,670.62,0.29823148]
["bitfinex-derivatives","BNBF0:USTF0",1738122148148,0.27373426,672.08,670.67,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122148348,0.27373426,672.07,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122148645,0.27373426,672.06,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122148846,1.55490189,672.15,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122148847,0.27373426,672.05,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122149038,0.27373426,672.04,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122149240,0.27373426,672.03,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122149444,1.55490189,672.15,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122149843,0.27372993,672.14,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122152143,0.29756148,672.13,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122152346,0.27372993,672.12,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122157854,0.29756148,672.13,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122158059,0.27375447,672.12,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122159659,0.27374486,672.11,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122159860,0.27374486,672.12,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122160060,0.27374486,672.11,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122160256,0.27374486,672.1,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122160455,0.27374486,672.12,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122160658,0.27374486,672.11,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122160857,0.27374486,672.1,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122161059,0.27374486,672.12,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122161263,0.27374486,672.11,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122161455,0.27374486,672.1,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122161758,0.27374486,672.09,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122161955,1.11580907,671.96,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122162159,0.27374486,671.95,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122162359,1.82864096,671.95,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122162561,0.27374486,671.94,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122162861,0.27374513,671.93,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122163060,0.27374513,671.92,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122163260,0.27374513,671.91,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122163460,0.27374513,671.9,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122163660,0.27374513,671.89,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122163859,0.27374513,671.94,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122164060,0.27374513,671.93,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122164258,0.27374513,671.94,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122164455,1.5548961,671.95,670.88,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122164660,1.5548961,671.95,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122164661,1.11580907,671.86,670.98,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122164961,0.27374534,671.85,670.98,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122168058,1.11580907,671.81,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122168263,0.27374534,671.8,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122168764,1.11580907,671.81,671.02,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122171167,1.11580907,671.92,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122171367,0.27373858,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122174268,1.38954765,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122174463,1.11580907,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122174668,0.27374204,671.9,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122177073,1.11580907,671.91,670.95,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122177675,1.5548961,671.95,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122177676,1.11580907,671.9,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122178576,0.2737454,671.89,670.94,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122179773,0.2737454,671.89,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738122179774,0.2737454,671.89,670.87,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122179969,0.2737454,671.88,670.87,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122180176,0.2737454,671.87,670.87,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122180376,1.5548961,671.95,670.87,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122180577,0.27374579,671.94,670.87,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122182472,1.11580907,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122182672,0.27374579,671.92,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122183181,1.11580907,671.93,670.91,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122184981,1.5548961,671.95,670.73,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122185779,1.5548961,671.95,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122187980,1.5548961,671.95,670.74,1.41414218]
["bitfinex-derivatives","BNBF0:USTF0",1738122193181,0.27374612,671.94,670.74,1.41414218]
["bitfinex-derivatives","BNBF0:USTF0",1738122193483,1.5548961,671.95,670.74,1.41414218]
["bitfinex-derivatives","BNBF0:USTF0",1738122196886,1.5548961,671.95,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122197180,0.27374795,671.94,670.85,1.11596405]
["bitfinex-derivatives","BNBF0:USTF0",1738122198086,0.27374795,671.94,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122200786,1.1166992,671.89,670.94,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122200985,0.27374795,671.88,670.94,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122201379,1.82868458,671.88,670.94,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122201587,0.27374795,671.87,670.94,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122203586,0.27374795,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122203587,1.39044715,671.87,670.9,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122203786,0.27374795,671.86,670.9,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122206082,1.1166992,671.87,670.9,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122206286,1.1166992,671.84,670.88,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122209493,1.55493663,671.88,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122209792,0.27377104,671.87,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122211187,0.27377489,671.86,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122211385,0.27377489,671.85,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122211590,0.27377489,671.87,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122211887,0.27377489,671.86,670.74,1.40943393]
["bitfinex-derivatives","BNBF0:USTF0",1738122212186,0.27377489,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122212492,0.27377489,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122212688,0.27377489,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122212991,0.27377473,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122213191,0.27377473,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122214494,1.55493663,671.88,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122214696,0.2737745,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122216296,0.27377369,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122216493,0.27377369,671.87,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122216796,0.27377369,671.86,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122216998,0.27377369,671.85,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122217295,0.27377369,671.84,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122217497,1.1166992,671.81,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122217696,0.27377369,671.8,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122217897,0.27378233,671.79,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122218192,0.27378233,671.78,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122218495,0.27378233,671.77,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122218693,0.27378233,671.76,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122218895,0.27378233,671.8,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219096,0.27378233,671.79,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219296,0.27378233,671.78,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219498,0.27378233,671.8,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219795,2.67180954,671.81,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219796,0.27378233,671.79,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122219996,0.27378233,671.78,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122220194,0.27378233,671.77,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122220399,0.27378233,671.76,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122220697,0.27378233,671.75,670.86,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122220898,0.27378233,671.74,670.82,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122221098,1.55511034,671.81,670.82,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122221398,0.27378334,671.8,670.82,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122223899,0.27378334,671.8,670.83,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122227102,1.1166992,671.79,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122227401,0.27378334,671.78,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122227800,0.27382913,671.77,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122228101,0.27382913,671.76,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122228297,0.27382913,671.75,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122228495,0.27382913,671.78,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122228695,0.27382913,671.74,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122228900,0.27382913,671.73,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122229197,0.27382913,671.72,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122229402,0.27382913,671.76,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122229598,0.27382913,671.75,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122229802,0.27382913,671.76,670.85,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122230004,0.27382913,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122230302,0.27382913,671.74,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122230497,1.55528989,671.77,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122230498,0.27382913,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122230702,0.27382913,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122230903,0.27382913,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122231104,0.27386719,671.75,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122231399,0.27386719,671.74,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122231603,0.27386719,671.76,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738122231902,0.27386719,671.75,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122232102,0.27386719,671.76,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122232303,0.27386719,671.75,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122232503,0.27386719,671.74,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122232706,1.55528989,671.77,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122232903,0.27390051,671.76,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122233104,0.57163032,671.75,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122233303,0.57163475,671.74,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122233499,0.27390051,671.73,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122233905,1.1166992,671.7,670.53,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122234199,0.27390051,671.69,670.53,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122236305,1.39059971,671.69,670.35,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122236504,1.39059971,671.69,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122238107,0.27390051,671.68,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122239207,1.55582297,671.67,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122239403,0.27390051,671.66,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122240803,0.27385271,671.65,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122241006,1.55582297,671.67,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122241207,0.27384109,671.66,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122245314,1.55582297,671.67,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122245515,0.27384919,671.66,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122246313,1.55582297,671.67,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122247013,0.27384376,671.66,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738122248618,0.27384376,671.66,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122248810,0.27384937,671.65,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122249014,0.27384937,671.66,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122249217,0.27384937,671.65,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122249410,0.27384937,671.66,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122249610,0.27384937,671.65,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122249814,0.27384937,671.64,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122250115,0.27384937,671.63,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122250516,0.27384937,671.62,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122250716,0.27384937,671.61,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122250914,0.27384937,671.6,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122251216,0.27384937,671.59,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122251417,0.27384937,671.66,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122251616,0.27384937,671.65,670.36,1.40960295]
["bitfinex-derivatives","BNBF0:USTF0",1738122251813,0.27384937,671.64,670.51,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122252014,1.55582297,671.67,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738122252214,0.27385079,671.66,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738122255111,0.27385079,671.66,670.53,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122255518,1.55582297,671.67,670.53,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122255817,0.27384761,671.66,670.53,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122258019,0.27384761,671.66,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122258920,0.27384577,671.65,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122259121,0.27384577,671.64,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122259321,0.27384577,671.66,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122259518,0.27384577,671.65,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122259718,0.27384577,671.66,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122260021,0.27384577,671.65,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122260221,0.27384577,671.66,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122260424,0.27384577,671.65,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122260623,0.27386727,671.64,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122260922,0.27386727,671.63,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122261122,0.27386727,671.62,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122261319,0.27386727,671.66,670.56,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122261622,0.27386727,671.65,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122261823,0.27386727,671.66,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122262123,0.27386727,671.65,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122262322,0.2738712,671.64,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122262519,0.2738712,671.63,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122262724,0.2738712,671.62,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122262925,0.2738712,671.66,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122263125,0.2738712,671.65,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122263327,0.2738712,671.64,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122263522,0.2738712,671.63,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122263726,0.2738712,671.62,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122263924,1.55582297,671.67,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122264124,0.27387617,671.66,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122264730,1.1166992,671.64,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122264931,0.27387617,671.63,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122265625,1.1166992,671.64,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122265829,0.27387404,671.63,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122267436,1.1166992,671.61,670.6,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122267629,0.27387404,671.6,670.6,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122268029,1.55563171,671.59,670.6,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122268230,0.27387404,671.58,670.6,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122270728,0.27387404,671.58,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738122270729,0.27387404,671.58,670.61,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122274035,0.27387404,671.58,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738122274036,0.27387404,671.58,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122275833,0.27388047,671.57,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122276035,0.27388047,671.56,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122276229,0.27388047,671.58,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122276433,0.27388047,671.57,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122276636,0.27388047,671.56,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122276838,0.27388047,671.58,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122277030,0.27388047,671.57,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122277230,0.27388047,671.58,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122277433,0.27388047,671.57,670.55,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122277737,0.27388047,671.56,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122277940,0.27388047,671.55,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122278232,0.27388047,671.54,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122278431,0.27388047,671.53,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122278632,0.27388047,671.52,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122278832,0.27388047,671.58,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122279030,0.27388047,671.57,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122279234,0.27388047,671.58,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122279436,0.27388047,671.57,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122279635,0.27388047,671.58,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122279836,0.27388047,671.57,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122280133,0.27388047,671.56,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122280438,0.27388047,671.55,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122280638,0.27388047,671.58,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122280836,0.27387766,671.57,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122281029,0.27387766,671.56,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122281235,0.27387766,671.55,670.57,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122281437,0.27387766,671.54,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122281633,0.27387766,671.53,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122281835,0.27387766,671.52,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122282141,0.27387766,671.51,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122282445,0.27387766,671.5,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122282636,0.27387766,671.49,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122282837,0.27387766,671.48,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122283035,0.27387766,671.47,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122283238,0.27387766,671.46,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122283439,0.27387766,671.58,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122283635,0.27387766,671.57,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122283839,0.27387766,671.56,670.58,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122284038,1.1166992,671.53,670.63,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122284239,0.27387999,671.52,670.63,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122287043,0.27387999,671.52,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122287044,1.39057919,671.52,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122287244,0.27387999,671.51,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122287639,0.2738786,671.5,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122287839,0.2738786,671.49,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122288040,0.2738786,671.51,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122288340,0.2738786,671.5,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122288543,0.2738786,671.49,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122288742,0.2738786,671.48,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122288945,0.2738786,671.47,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122289145,0.2738786,671.51,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122289346,0.2738786,671.5,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122289546,0.2738786,671.49,670.64,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122289846,0.2738786,671.48,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122290040,0.2738786,671.51,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122290243,0.2738786,671.5,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122290439,0.2738786,671.49,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122290641,0.2738786,671.51,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122290843,0.2738786,671.5,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122291047,0.2738786,671.49,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122291348,0.2738786,671.48,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122291642,0.2738786,671.47,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122291842,0.2738786,671.51,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122292043,0.2738786,671.5,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122292244,0.2738786,671.49,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122292445,0.2738786,671.51,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122292645,0.2738786,671.5,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122292846,0.2738786,671.49,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122293046,0.2738786,671.51,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122293246,0.2738786,671.5,670.65,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122293449,0.2738786,671.49,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122293751,0.2738786,671.48,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122293948,0.2738786,671.47,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122294249,0.2738786,671.46,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122294449,1.1166992,671.52,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122294642,0.27385116,671.51,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122296250,1.55557377,671.66,670.73,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122296251,0.27384655,671.5,670.73,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122296550,0.27384655,671.49,670.73,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122296752,0.27384655,671.48,670.73,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122296952,1.1166992,671.54,670.73,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122299453,1.55530726,671.86,670.6,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122299649,1.55530726,671.86,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122301757,1.1166992,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122302056,1.5550698,671.95,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122302256,1.1166992,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122302455,1.55501769,671.95,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122302655,1.1166992,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122302856,0.27373902,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122303155,0.27373902,672.06,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122303357,0.27373902,672.05,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122303560,0.27373902,672.04,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122303857,0.27373902,672.03,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122304056,1.55489031,672.03,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122304251,0.27373126,672.02,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738122309258,0.27373126,672.02,670.62,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122309456,0.27373126,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122311662,0.27378198,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122311865,0.27378198,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122312061,0.27378198,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122312262,0.27378198,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122312658,1.55489031,672.03,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122312862,0.27379416,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122314468,1.85249607,672.03,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122314666,0.27379198,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122317968,0.57141215,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122318168,0.27379754,672.0,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122318571,0.29762347,671.99,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122318772,0.27379754,671.98,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122319375,0.29763233,671.97,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122319774,0.27381068,671.96,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122319967,0.29764119,671.95,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122320171,0.27381068,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122320568,0.5714563,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122320869,0.27381068,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122323078,0.27380959,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122323278,0.27380959,671.91,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122323478,0.27380959,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122326477,0.27380958,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122326679,0.27380958,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122326979,0.27380958,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327175,0.27380958,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327378,0.27380958,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327575,0.27380958,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327777,0.29764562,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327778,0.27380958,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122327979,0.27380958,671.91,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122328180,0.27380958,671.9,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122328476,0.27380958,671.89,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122328782,0.27380958,671.88,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122328982,0.27380958,671.87,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122329176,0.27380958,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122329381,0.27380958,671.92,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122329580,0.27380958,671.91,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122329982,0.27380958,671.9,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122330179,0.27380958,671.89,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122330484,0.27380958,671.88,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122330677,1.55531885,671.88,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122330881,0.27380958,671.87,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122332878,0.27380958,671.87,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122332879,1.1166992,671.82,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122333084,0.27380958,671.81,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122334984,0.27381101,671.8,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122335183,0.27381101,671.81,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122335378,0.27381101,671.8,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122335581,0.27381101,671.79,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122335778,0.27381101,671.78,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122336083,0.27381101,671.77,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122336284,0.27381101,671.81,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122338282,1.1166992,671.82,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122338584,0.27382025,671.81,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122338790,1.39051945,671.81,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122338986,0.27382025,671.8,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122340987,1.55538257,671.79,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122341183,0.27382025,671.78,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122343287,1.1166992,671.76,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122346287,0.27384901,671.75,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122347088,0.27384901,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122347284,0.27384901,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122347483,0.27384901,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122347683,0.27384901,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122347889,0.27384901,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122348190,0.27384901,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122348388,0.27384901,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122348585,0.27384901,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122348890,0.27384901,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122349090,0.27384901,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122349290,0.27384901,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122349491,0.27384901,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122349685,0.27384901,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122349887,0.27384901,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122350087,0.27384901,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122350288,1.1166992,671.69,670.66,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122350488,0.27384901,671.68,670.66,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122351192,1.55548106,671.67,670.66,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122351490,0.27384901,671.66,670.66,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122353592,1.55548106,671.67,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122353789,0.27384263,671.66,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122355395,1.55548106,671.67,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122355693,0.27384151,671.66,670.68,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122356097,0.27384151,671.66,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122357094,1.55548106,671.67,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122357291,0.27384563,671.66,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122358300,1.55548106,671.67,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122358796,1.1166992,671.63,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122358992,0.27384535,671.62,670.7,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122361398,0.27384535,671.62,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122364101,0.2738426,671.61,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122364301,0.2738426,671.62,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122364500,0.2738426,671.61,670.71,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122364700,0.2738426,671.61,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122364701,0.2738426,671.6,670.69,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122367007,0.2738426,671.6,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122367008,0.2738426,671.6,670.72,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122367306,0.2738426,671.59,670.72,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122367507,0.2738426,671.61,670.72,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122367808,0.2738426,671.61,670.72,1.09994577]
["bitfinex-derivatives","BNBF0:USTF0",1738122368008,1.55559115,671.6,670.72,1.09994577]
["bitfinex-derivatives","BNBF0:USTF0",1738122368308,0.2738426,671.59,670.72,1.09994577]
["bitfinex-derivatives","BNBF0:USTF0",1738122368708,1.55559115,671.6,670.72,1.09994577]
["bitfinex-derivatives","BNBF0:USTF0",1738122368903,0.27388274,671.59,670.72,1.09994577]
["bitfinex-derivatives","BNBF0:USTF0",1738122370207,0.27388274,671.59,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122370208,1.1166992,671.55,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122370405,0.27388274,671.54,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122370907,0.27388273,671.53,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122371203,1.1166992,671.55,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122371902,0.273859,671.54,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122372807,0.273859,671.53,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122373108,0.273859,671.52,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122373306,0.273859,671.51,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122373606,0.273859,671.5,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122373807,0.273859,671.55,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122374408,1.1166992,671.56,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122375406,1.1166992,671.61,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122378609,1.5556433,671.71,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122383912,1.1166992,671.81,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122384105,1.55550424,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122384307,0.27382635,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122384909,0.27382635,671.77,670.34,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122386014,1.55550424,671.78,670.34,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122386315,1.1166992,671.82,670.34,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122386513,1.55543471,671.81,670.34,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122389116,1.55543471,671.81,670.35,1.1112558]
["bitfinex-derivatives","BNBF0:USTF0",1738122390216,1.55543471,671.81,670.16,1.55541154]
["bitfinex-derivatives","BNBF0:USTF0",1738122391819,0.27381944,671.8,670.16,1.55541154]
["bitfinex-derivatives","BNBF0:USTF0",1738122392420,0.27381944,671.8,670.28,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122393420,1.55543471,671.81,670.28,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122393623,0.2738385,671.8,670.28,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122395124,1.55543471,671.81,670.28,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122395323,0.27384146,671.8,670.28,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122396126,0.27384146,671.8,670.3,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122396819,0.27384042,671.79,670.3,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122397022,0.27384042,671.8,670.3,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122398627,2.67045919,671.81,670.3,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122398925,0.2738406,671.8,670.3,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122399226,1.11502448,671.68,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122399426,0.2738406,671.67,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122400424,0.27384216,671.66,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122400727,0.27384216,671.65,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122400928,0.27384216,671.67,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122401128,0.27384216,671.66,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122401322,0.27384216,671.67,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122401527,0.27384216,671.66,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122401723,0.27384216,671.65,670.49,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122402029,0.27384216,671.64,670.38,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122402231,0.27384216,671.63,670.38,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122402427,0.27384216,671.67,670.38,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122402624,0.27384216,671.66,670.38,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122402829,0.27384216,671.67,670.38,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122404933,0.27384216,671.67,670.36,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122406726,1.55555059,671.68,670.36,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122406932,0.27384792,671.67,670.36,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122409234,0.27384792,671.67,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122410641,0.27382925,671.66,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122410841,0.27382925,671.65,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122411140,0.27382925,671.64,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122411440,0.27382925,671.63,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122411634,0.27382925,671.67,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122411841,0.27382925,671.66,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122412039,0.27382925,671.67,670.39,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122412234,0.27382925,671.66,670.46,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122412438,1.55555059,671.68,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122412439,0.27382925,671.67,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122413241,1.11502448,671.74,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122413242,0.27382925,671.73,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122413443,0.27382925,671.66,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122413637,0.27382925,671.72,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122414042,0.27382925,671.71,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122414243,0.27382925,671.7,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122414437,0.27382925,671.69,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122414637,0.27382925,671.68,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122414841,1.11502448,671.74,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738122415037,0.27382209,671.73,670.48,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122415238,0.27382209,671.72,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122415441,0.27382209,671.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122415640,0.27382209,671.73,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122416043,0.27382209,671.72,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122416338,0.27382209,671.71,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122416543,0.27382209,671.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122417544,2.67051133,671.75,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122417745,0.27382476,671.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122418846,1.55548685,671.75,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122420046,0.27382231,671.74,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738122424749,0.27382231,671.74,670.5,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122424952,0.27382231,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738122426755,0.27380921,671.73,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738122426953,0.27380921,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738122427554,0.27380921,671.74,670.58,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122427753,0.27380921,671.74,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122430456,1.11502448,671.75,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122433161,1.55527251,671.87,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122433459,0.27376682,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122442263,0.27380576,671.85,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122442460,0.27380576,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122442762,0.27380576,671.85,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122442962,0.27380576,671.84,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122443158,0.27380576,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122443362,0.27380576,671.85,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122443556,0.27380576,671.84,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122443760,0.27380576,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122443957,0.27380576,671.85,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122444162,0.27380576,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122445565,2.67029699,671.87,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122446669,1.11502448,671.81,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122447368,1.55541154,671.8,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122455376,0.27379797,671.79,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738122463578,1.11502448,671.72,670.63,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122463779,0.27379797,671.71,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122465084,1.11502448,671.72,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122466679,1.55541154,671.8,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738122466680,1.11502448,671.71,670.65,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122466886,1.11502448,671.71,670.65,1.40891495]
["bitfinex-derivatives","BNBF0:USTF0",1738122470190,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122470388,0.27380968,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122470889,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122471085,0.27380896,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122472387,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122472584,0.27380896,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122473490,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122473686,0.2738089,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122473990,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122474889,0.27380567,671.72,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122475690,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122480694,1.11502448,671.66,670.68,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122487895,1.55538257,671.73,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122490395,1.11502448,671.97,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122490800,1.55537098,671.81,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122490995,1.11502448,671.97,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122491201,1.55523196,671.96,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122491402,1.11502448,671.86,670.65,1.40964302]
["bitfinex-derivatives","BNBF0:USTF0",1738122494802,1.11502448,671.84,670.82,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122495202,0.27376701,671.83,670.82,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122498106,1.11502448,671.8,670.9,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122498311,0.27376701,671.79,670.9,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122500105,0.27376701,671.79,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122500307,0.27376701,671.78,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122500608,0.27376701,671.77,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122500804,0.27376701,671.82,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122501109,0.27376701,671.81,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122501310,0.27376701,671.8,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122501609,0.27376701,671.79,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122501803,0.27376701,671.82,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122502006,0.27376701,671.81,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122502208,0.27376701,671.82,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122502404,0.27376701,671.81,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122502604,0.27376701,671.82,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122502810,0.27376701,671.81,670.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122503008,0.27376701,671.8,670.88,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122503311,1.11502448,671.83,670.88,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122506111,1.11502448,671.83,670.69,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738122506112,1.55495979,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122513214,0.27373312,671.98,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122513413,1.55495979,671.99,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122515916,1.11502448,672.37,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122516109,0.5711546,672.36,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122516315,1.55494821,672.07,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122516513,0.27369491,672.06,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122516710,0.27369491,672.05,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122516914,0.27367404,672.04,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738122517115,1.11502448,672.19,670.86,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122517318,0.27367404,672.18,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738122520020,1.11502448,672.19,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738122520216,0.27364796,672.18,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738122521025,0.27364796,672.18,670.88,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122521226,0.27364796,672.34,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122521428,0.27364796,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122521625,0.27364796,672.34,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122521826,0.27364796,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122522121,0.27364796,672.32,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122522326,0.27364796,672.34,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122522521,0.27364796,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122522726,0.27364796,672.32,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122522922,0.27364796,672.34,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122523127,0.27364796,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122523429,0.27365513,672.32,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122523623,0.27365513,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122523824,0.27365513,672.32,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122524126,0.27365513,672.31,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122524323,0.27365513,672.3,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122524524,0.27365513,672.29,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122524727,0.27365513,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122525026,0.27365513,672.32,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122525230,0.27365513,672.31,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122525527,0.27365513,672.3,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122525827,0.27365513,672.29,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122526027,0.27365513,672.28,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122526227,0.27365513,672.27,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122526428,0.27365513,672.26,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122526727,0.27365513,672.25,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122526928,0.27365513,672.24,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738122530341,0.27365513,672.24,671.02,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122530537,0.27365513,672.24,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122531138,1.55445622,672.25,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122531339,0.27361329,672.24,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122537542,0.27360276,672.23,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122537741,0.27360276,672.22,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122537941,0.27360276,672.24,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122538138,0.27360276,672.23,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122538335,0.27360276,672.22,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122538536,0.27360276,672.21,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122538739,0.27360276,672.2,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122538943,0.27360276,672.19,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122539139,0.27359718,672.18,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122539444,1.55445622,672.25,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122539644,0.27359773,672.24,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122541842,0.27359773,672.23,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122542045,0.27359773,672.27,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122542245,0.27359773,672.26,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738122542446,1.55423059,672.28,671.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122542640,0.27359364,672.27,671.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122543647,0.27359364,672.27,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122545245,0.27359364,672.26,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122545445,0.27359364,672.25,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122545645,1.55413226,672.31,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122545841,0.27359512,672.3,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738122546046,0.27359512,672.3,671.12,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122546245,0.27359512,672.3,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738122549254,0.27359512,672.3,671.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122549452,0.27359512,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122552054,0.27359872,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122552255,0.27359872,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122552455,0.27359872,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122552650,0.27359872,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122552850,0.27359872,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122553051,0.27359872,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122553255,0.27359872,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122553457,0.27359872,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122553651,0.27360765,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122553851,0.27360765,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122554052,0.27360765,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122554357,0.27360765,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122554554,0.27360765,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122554752,0.27360765,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122554951,0.27360765,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122555153,0.27360765,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122558360,0.27363136,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122558560,0.27363136,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122558761,0.27363136,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122558963,0.27363136,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122559158,0.27363136,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122559359,0.27363136,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122559559,0.27363136,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122559761,0.27363136,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122560058,0.27363136,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122560363,1.11502448,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122560562,0.27363136,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122563559,1.11502448,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122563761,0.27363136,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122564164,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122564463,0.27363136,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122564860,0.27363182,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122565060,0.27363182,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122565258,0.27363182,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122565459,0.27363182,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122565663,0.27363182,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122565863,0.27363182,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122566061,0.27363182,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122566261,0.27363182,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122566567,0.27363182,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122566766,0.27363182,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567060,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567061,0.27363182,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567264,0.27363182,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567464,0.27363182,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567664,0.27363182,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122567865,0.27363182,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122568061,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122568263,0.27363369,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122570566,1.11502448,672.19,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122570766,0.27363369,672.18,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122571372,1.11502448,672.19,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122573367,1.55424216,672.23,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122576465,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122581669,0.2736069,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122582672,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122582873,0.2736158,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122587479,0.2736158,672.22,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122590380,1.38864028,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122590576,0.2736158,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122592482,0.27362879,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122592680,0.27362879,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122592879,0.27362879,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122593083,0.27362879,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122593383,0.27362879,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122593584,0.27362879,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122594086,1.11502448,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122594286,0.27363271,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122595689,1.11502448,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122595884,0.27362889,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122597392,1.11502448,672.17,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122597686,0.27362889,672.16,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122600092,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122600093,1.11502448,672.14,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122602696,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122602894,0.2736363,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122609201,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122609403,0.2736545,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122612396,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122612600,0.27368147,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122614100,1.55424216,672.23,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122614302,0.27367479,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122615204,1.11502448,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122615506,0.27367479,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122617405,1.11502448,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122617605,0.27367741,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122618908,0.27367741,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122619102,0.27367741,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122619509,1.55453723,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122619707,0.27367741,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122625514,1.11502448,672.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122625714,0.27366815,672.08,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122628019,1.11502448,672.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122628426,1.11502448,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122628611,0.27366776,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122629013,1.11502448,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122629215,0.27366897,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122633820,1.55447358,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122634016,0.27368502,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122638822,0.27369752,672.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639022,0.27369752,672.08,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639218,0.27369752,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639525,0.27369752,672.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639719,0.27369752,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639923,1.55447358,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122639924,0.27369752,672.09,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122640122,0.27369752,672.08,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122640325,1.55447358,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122640529,0.2736867,672.1,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122641521,1.11502448,672.08,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122641724,0.2736867,672.07,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122641919,1.11502448,672.08,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122642126,0.2736931,672.07,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122645532,1.11502448,671.96,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122645830,0.2736931,671.95,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122648532,1.11502448,671.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122648734,0.273693,671.98,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122650634,1.11502448,671.97,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122650837,0.273693,671.96,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122651135,1.11502448,671.97,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122652434,0.27369657,671.96,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122653137,1.11502448,671.97,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122653736,0.27369842,671.96,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122653937,1.55464719,672.03,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122654137,0.27369822,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122656732,0.27369357,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122656931,0.27369357,672.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122657133,0.27369357,671.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122657335,0.27369357,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122657530,0.27369357,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122657731,0.27369357,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122657936,0.27369357,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122658135,0.27369357,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122658339,0.27369357,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122658538,0.27369357,672.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122658739,0.27369357,671.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122658939,0.27369357,671.98,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122659240,1.55464719,672.03,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122659538,0.27368915,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122663037,0.2736875,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122663238,0.2736875,672.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122663435,0.2736875,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122663639,0.2736875,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122663840,0.2736875,672.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122664036,0.2736875,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122664342,0.2736875,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122664542,0.2736875,672.0,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122664840,0.2736875,671.99,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122665038,0.2736875,671.98,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122665241,0.2736875,671.97,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122665441,0.2736875,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122665638,0.2736875,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122665839,0.2736875,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122666042,0.2736875,672.01,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122666240,0.2736875,672.02,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122667440,1.11502448,671.93,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122667639,0.2736875,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122667841,1.11502448,671.93,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122668042,0.27368757,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122669644,0.27368738,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122669942,0.27368738,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122670139,0.27368738,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122670343,0.27368738,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122670645,0.27368738,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122670842,0.27368738,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122671037,0.27368738,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122671241,0.27368738,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122671439,0.27368738,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122671642,0.27368738,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122671938,0.27368738,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122672139,0.27368738,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122672343,0.27368738,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122672543,0.27368738,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122672744,0.27368738,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122673044,0.27368895,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122677751,1.11502448,671.92,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122678046,0.27368474,671.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122680052,0.27368474,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122680249,0.27368474,671.9,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122680450,0.27368474,671.89,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122680749,0.27368474,671.88,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122680944,0.27368474,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122681146,0.27368474,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122681348,0.27368474,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122681545,0.27368474,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122681849,0.27368474,671.9,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122682050,0.27368474,671.89,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122682245,0.27368474,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122682451,0.27369292,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122682651,0.27369292,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122682945,0.27369292,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122683149,0.27369292,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122683350,0.27369292,671.91,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122683550,0.27369292,671.92,671.17,1.40941197]
["bitfinex-derivatives","BNBF0:USTF0",1738122683751,1.11502448,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122683946,0.27369292,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122684350,1.11502448,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122684551,0.27368383,671.88,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122684750,0.27368383,671.87,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122684950,1.11502448,671.9,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122685146,0.27367655,671.89,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122686855,0.27367655,671.89,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122687054,0.27367655,671.92,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122687249,1.11502448,671.93,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122687452,0.27367063,671.92,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122687649,1.11502448,671.93,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122687850,0.27367561,671.92,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122688654,1.11502448,671.93,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122689748,1.11502448,671.96,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122692957,1.11502448,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122695953,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122696355,0.27366005,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122696558,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122698762,0.27365724,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122699255,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122699560,0.27365101,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122700762,0.27365045,672.14,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122700961,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122701162,0.27365011,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122704464,0.27365743,672.14,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122704663,0.27365743,672.13,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122704864,0.27365743,672.12,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122705060,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122705061,0.27366253,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122705265,0.27366253,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122707669,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122707869,0.27365686,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122708272,1.55453723,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122708567,1.11502448,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122710974,1.55434629,672.24,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122726584,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122726987,0.27359089,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122734895,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122746504,0.27360166,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122752402,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122752707,0.2736107,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122753406,0.27361063,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122753607,0.27361063,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122753907,0.27361063,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122754109,0.27361063,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122754408,0.27361063,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122754607,0.27361063,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122754907,0.27361063,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122755110,0.27361063,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122755304,0.27361063,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122755505,0.27361063,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122755704,0.27361063,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122755903,0.27361063,672.29,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122756106,0.27361063,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122756301,0.27361063,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122757612,0.27361063,672.27,671.18,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122761212,1.11502448,672.26,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122761412,0.27361063,672.25,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122761713,0.27361224,672.24,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122761913,0.27361224,672.23,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122762212,0.27361224,672.22,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122762414,0.27361224,672.21,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122762611,0.27361224,672.25,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122762810,0.27361224,672.24,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122763017,0.27361224,672.25,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122763310,0.27361224,672.24,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122763514,0.27361224,672.23,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122763714,0.27361224,672.25,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122763914,0.27361224,672.24,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122764215,0.27361224,672.23,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122764416,1.11502448,672.26,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122764417,0.27361224,672.25,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122764615,1.11502448,672.19,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122764817,0.27361224,672.18,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122766618,0.27360387,672.17,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122766819,0.27360387,672.16,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122767020,0.27360387,672.15,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122767315,0.27360387,672.14,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122767520,0.27360387,672.18,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122767715,0.27360387,672.17,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122767922,0.27360387,672.16,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122768222,0.27360725,672.15,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122768415,0.27360725,672.18,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122768620,0.27360725,672.17,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122768818,0.27360725,672.18,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122769016,0.27360725,672.17,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122769219,0.27360725,672.18,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122769823,1.11502448,672.17,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122770121,0.27360544,672.16,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122771619,0.2736042,672.15,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122771822,0.2736042,672.14,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122772024,0.2736042,672.13,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122772225,0.2736042,672.12,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122772426,0.2736042,672.11,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122772626,0.2736042,672.1,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122772825,0.2736042,672.16,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122776430,1.11502448,672.17,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122776631,0.27359956,672.16,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122776832,1.38862404,672.16,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122777133,0.27359956,672.15,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122779829,0.27359956,672.15,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122780034,1.11502448,672.2,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122780237,0.27359804,672.19,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122780736,1.11502448,672.2,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122782630,1.55416118,672.28,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122790541,0.27359806,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122795044,1.11502448,672.2,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122795339,0.27359806,672.19,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122798045,0.27359806,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122798046,0.27359806,672.19,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122798246,0.27359853,672.18,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122798446,0.27359853,672.17,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122798742,0.27359853,672.16,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122799049,1.11502448,672.21,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122799245,0.27359836,672.2,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122799847,1.11502448,672.21,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122800047,0.27359832,672.2,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122800444,1.3886228,672.2,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122800644,0.27359832,672.19,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122804553,0.27359937,672.18,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122804753,0.27359937,672.2,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122804954,0.27359937,672.19,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122805256,0.27359937,672.18,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122805554,0.27359937,672.17,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122805755,0.27359937,672.16,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122805955,0.27359937,672.15,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122806149,0.27359937,672.14,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122806348,0.27359937,672.2,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122806552,0.2735955,672.19,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122806747,0.2735955,672.18,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122806949,0.2735955,672.17,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122807149,0.2735955,672.16,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122807355,0.2735955,672.15,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122807555,0.2735955,672.14,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122807757,0.2735955,672.13,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122807951,0.2735955,672.12,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122808156,1.11502448,672.16,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122808351,0.27359525,672.15,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122809752,1.11502448,672.16,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122809952,0.2735958,672.15,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122811158,1.11502448,672.16,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122814455,1.11502448,672.28,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122814661,0.27356008,672.27,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122818258,1.38858456,672.27,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122818561,0.27356008,672.26,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122821164,0.27356008,672.26,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122821363,0.2735935,672.25,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122821663,0.2735935,672.24,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122821861,0.2735935,672.27,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122822162,0.2735935,672.26,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122822363,0.2735935,672.25,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122822563,0.2735935,672.27,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122822763,0.2735935,672.26,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122822962,1.11502448,672.28,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122823263,0.27359504,672.27,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122825462,0.27359504,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122825463,0.27359504,672.27,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122825663,0.27359504,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122825863,0.27359504,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122826066,0.27359504,672.27,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122826266,0.27359504,672.26,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122826467,0.27359504,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122826766,0.27359504,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122826966,0.27359504,672.27,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122827167,0.27359504,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122827369,0.27359504,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122827668,0.27359504,672.27,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122827866,1.55401081,672.3,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122828062,0.27359459,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122831267,0.27360214,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122831565,0.27360214,672.27,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122831868,0.27360214,672.26,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832068,0.27360214,672.25,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832271,0.27360214,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832569,0.27360214,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832762,2.66903529,672.3,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832763,0.27360214,672.29,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122832965,0.27360214,672.28,671.23,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122833166,1.11502448,672.23,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122833365,0.27360214,672.22,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122835869,1.11502448,672.21,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122836266,0.27360556,672.2,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122836872,0.27360556,672.19,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122837066,0.27360556,672.2,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122837267,0.27360556,672.19,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122837572,0.27360556,672.18,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122837871,0.27360556,672.17,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122838071,0.27360556,672.2,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122838271,0.27360556,672.19,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122838472,0.27360556,672.18,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122838670,0.27360556,672.17,671.28,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122838877,1.11502448,672.19,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122839074,0.27360556,672.18,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122839372,1.11502448,672.19,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122839566,0.27359734,672.18,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122840874,0.27359964,672.17,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122841173,0.27359964,672.16,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122841474,0.27359964,672.15,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122841671,0.27359964,672.14,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122841872,1.55401081,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122841873,0.27359964,672.13,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122842172,0.27359964,672.12,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122842473,0.27359964,672.17,671.32,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122844275,0.27359964,672.17,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122847577,0.27359964,672.17,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122847773,0.27359964,672.2,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122847977,0.27359964,672.19,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122848172,0.27359964,672.18,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122848375,0.27359964,672.17,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122848576,0.27359964,672.16,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122848777,0.27359964,672.15,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122849078,0.27359964,672.14,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122849273,0.27359964,672.13,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122849478,0.27359964,672.12,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122849674,0.27359964,672.11,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122849975,0.27359964,672.1,671.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122850179,0.27359964,672.09,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122850380,0.27359964,672.16,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122850574,0.27359964,672.15,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122850775,0.27359964,672.14,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122850979,0.27359964,672.13,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122851180,0.27359964,672.12,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122851381,0.27359964,672.16,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122851581,0.27359964,672.15,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122851778,0.27359964,672.16,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122851980,0.27359964,672.15,671.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122852176,0.27359596,672.14,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122852382,0.27359596,672.13,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122852582,0.27359596,672.12,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122852883,1.11502448,672.16,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122853083,0.27358245,672.15,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122854687,0.27358245,672.15,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122854986,0.27358245,672.14,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122855286,0.27358245,672.13,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122855479,0.27358245,672.12,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122855683,1.11502448,672.21,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122855883,0.27358733,672.2,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122856987,0.27358598,672.19,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122857282,0.27358598,672.18,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122857486,0.27358598,672.2,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122857787,1.38861046,672.19,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122857984,0.27358598,672.18,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122860188,1.11502448,672.19,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122860381,0.27358657,672.18,671.41,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122860687,0.27358657,672.18,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122860886,0.27358657,672.17,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122861087,0.27358657,672.16,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122861282,0.27358657,672.19,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122861486,0.27358657,672.18,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122861781,1.11502448,672.2,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122862086,0.27359029,672.19,671.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122863789,0.27359029,672.19,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122865089,1.11502448,672.2,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122865287,0.27359377,672.19,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122866791,0.27359017,672.18,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122866990,0.27359017,672.18,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122869990,0.27359017,672.19,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122872191,0.27359017,672.19,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122875398,1.38861465,672.19,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122875589,0.27359017,672.18,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122878394,0.27360598,672.17,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122878594,0.27360598,672.18,671.39,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122878792,1.38863046,672.17,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122879292,0.27360598,672.16,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122879996,0.27360264,672.15,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122880194,0.27360264,672.16,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122880396,0.27360264,672.15,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122880598,0.27360264,672.16,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122880800,0.27360264,672.15,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122881098,0.27360264,672.14,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122881300,0.27360264,672.16,671.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122881494,1.55401081,672.3,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122881495,1.38862712,672.15,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122881696,0.27360264,672.14,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122884796,0.27359596,672.13,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122884996,0.27359596,672.12,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122885200,1.55401081,672.3,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122885201,0.27359596,672.14,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122885400,0.27359596,672.13,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122885695,0.27359596,672.12,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122885901,0.27359596,672.11,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122886101,0.27359596,672.15,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122886301,0.27359596,672.14,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122886601,0.27359872,672.13,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122886800,0.27359872,672.12,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122886997,0.27359872,672.11,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122887198,0.27359872,672.1,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122887398,0.27359872,672.09,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122887597,0.27359872,672.15,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122887801,0.27359872,672.14,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122887997,0.27359817,672.13,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888202,0.27359817,672.12,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888504,1.11502448,672.18,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888505,0.27359817,672.11,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888703,0.27359817,672.1,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888898,1.11502448,672.18,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122888899,0.27359817,672.17,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122889102,0.27359817,672.16,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122889299,0.27359817,672.17,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122889501,1.11502448,672.18,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122889699,0.2735986,672.17,671.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122891302,1.38862308,672.17,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122891506,1.11502448,672.17,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122891706,1.5542248,672.16,671.36,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122894910,1.5542248,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122901614,0.27365683,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122904810,0.27365479,672.14,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122905014,0.27365479,672.15,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122905310,0.27365479,672.14,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122905612,0.27365479,672.13,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122905917,1.5542248,672.16,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122909019,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122909215,1.55446779,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122909522,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122909719,1.55443307,672.22,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122910120,0.29746854,672.34,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122910320,0.27363667,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122911424,1.55435207,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122911617,0.27363667,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122918228,1.11502448,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122918425,0.27363667,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122920725,1.11502448,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122920927,0.27363667,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122921124,0.27364038,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122921323,0.27364038,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122921521,0.27364038,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122921927,0.27364038,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122922127,0.27364038,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122922329,0.27364038,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122922522,0.27364038,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122922722,0.27364038,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122922923,0.27364038,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122923125,0.27364038,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122923322,1.11502448,672.21,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122923323,0.27364038,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122923523,0.27364038,672.2,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122923726,0.27364038,672.19,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122924027,0.27364038,672.18,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122924230,0.27364038,672.17,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122927324,1.11502448,672.12,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122927525,0.27364306,672.11,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122930231,1.11502448,672.1,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122930426,0.27364306,672.09,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122930626,0.27364387,672.08,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122930836,0.27364387,672.07,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122931028,0.27364387,672.06,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122931225,0.27364387,672.05,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122931429,0.27364387,672.09,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122931731,0.27364387,672.08,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122931925,0.27364387,672.07,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122932127,0.27364387,672.06,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122932325,0.27363817,672.05,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122932523,0.27363817,672.09,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122932730,0.27363817,672.08,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122932932,0.27363817,672.07,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122933230,0.27363817,672.06,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122933432,0.27363817,672.05,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122933633,0.27363817,672.04,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122933833,0.2736398,672.03,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122934028,1.11502448,672.12,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122934234,0.27363971,672.11,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122936434,1.11502448,672.07,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122936635,0.27363971,672.06,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122939438,0.27363971,672.06,671.25,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122940235,0.27363613,672.05,671.25,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122940429,0.27363613,672.04,671.25,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122940633,0.27363613,672.06,671.25,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122941829,0.27363428,672.05,671.25,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942035,1.11502448,672.07,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942036,0.27363428,672.04,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942237,0.27363428,672.03,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942433,0.27363428,672.02,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942634,0.27363428,672.01,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122942939,0.27363428,672.0,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122943138,0.27363428,672.06,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122943334,0.27363428,672.05,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122943543,0.27363428,672.06,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122943738,0.27363428,672.05,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122943939,0.27363428,672.04,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944140,0.27363428,672.06,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944339,0.27363428,672.05,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944540,1.11502448,672.07,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944541,0.27363428,672.06,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944735,0.27363428,672.05,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122944939,0.27363428,672.06,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122945141,0.27363428,672.04,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122945341,0.27363428,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122946634,0.27363403,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122946834,0.27363403,672.01,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122947139,0.27363403,672.0,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122947440,0.27363403,671.99,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122947642,0.27363403,671.98,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122947841,1.11502448,672.04,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122948041,0.27363537,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122948743,1.38865985,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122948941,0.27363537,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122949840,0.2736341,672.01,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122950036,0.2736341,672.0,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122950237,0.2736341,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122950543,0.27363614,672.01,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122950743,0.27363614,672.0,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122950943,1.11502448,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122951243,0.27363426,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122951436,0.27363426,672.02,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122951642,0.27363426,672.04,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122951841,0.27363426,672.03,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122952037,0.27363426,672.02,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122952343,0.27363426,672.01,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122952543,0.27363426,672.0,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122952742,0.27363426,671.99,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122953044,1.11502448,672.05,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122953238,0.27362647,672.04,671.29,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122954243,1.11502448,672.03,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122954743,0.27363147,672.02,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122956339,0.27363362,672.01,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122956539,0.27363362,672.0,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122956744,0.27363362,671.99,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122956944,1.11502448,672.03,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122957243,0.27363321,672.02,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122957943,0.27363462,672.01,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122958244,0.27363462,672.0,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122958443,0.27363462,671.99,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122958648,1.11502448,672.05,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122958843,0.27363505,672.04,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122959347,1.11502448,672.05,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122959549,0.27363438,672.04,671.31,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122960949,1.38865886,672.04,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122961150,0.27363438,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122963751,1.11502448,672.04,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122963951,1.38866333,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122964151,0.27363885,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122964950,1.11502448,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122965253,0.27363602,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122965853,1.11502448,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122966053,0.27363427,672.02,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122966252,1.11502448,672.03,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122967050,1.11502448,672.04,671.3,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122970255,1.11502448,672.11,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122970453,0.27362721,672.1,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122971148,1.11502448,672.11,671.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122973155,1.11502448,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122973352,0.27362617,672.25,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122975555,1.11502448,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122976750,1.11502448,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122979562,1.11502448,672.37,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122979759,0.27358875,672.33,671.19,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122982163,0.2736162,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122982361,0.2736162,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122982557,0.2736162,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122982757,0.2736162,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122983059,0.2736162,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122983259,0.2736162,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122983457,0.2736162,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122983658,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122983859,0.27361767,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122984059,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122984263,0.27361767,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122984462,0.27361767,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122984662,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122984857,0.27361767,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122985063,0.27361767,672.3,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122985264,0.27361767,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122985457,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122985663,0.27361767,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122985859,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122986061,0.27361767,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122986266,0.27361767,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122986465,0.27361767,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122986665,0.27361767,672.31,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122986862,1.11502448,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122987063,0.27361407,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122988461,1.11502448,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122988669,0.27361418,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122990067,1.11502448,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122990267,0.27361436,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122991669,1.11502448,672.36,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122991969,0.27361318,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122994967,0.27362019,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122995169,0.27362019,672.33,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122995571,0.27362019,672.32,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738122995772,1.11502448,672.24,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122995965,0.27362019,672.23,671.21,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122997166,5.35720484,678.62,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122997373,5.35720484,681.92,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122997771,8.92867474,681.71,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122998167,5.35720484,681.88,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122998168,0.95871732,673.31,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122998568,0.26511332,673.31,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738122999071,2.2962814,673.88,671.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738122999266,2.2962814,673.88,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123002475,1.55143013,674.08,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123002673,0.56968575,674.07,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123002868,0.56969016,674.06,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123003074,0.56969456,674.05,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123003375,0.56969896,674.04,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123003569,0.56970336,674.03,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123003777,0.56970777,674.02,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004073,1.55143013,674.08,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004074,0.56971217,674.01,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004274,0.56971657,674.0,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004468,0.56972097,673.99,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004670,0.56972538,673.98,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738123004874,0.56972978,673.97,671.58,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123005068,0.27298067,673.96,671.58,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123005274,0.29675791,673.95,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123005474,0.27298067,673.94,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123005674,0.56974299,673.94,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123005873,0.27298067,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123006674,0.27298067,673.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123006874,0.27298067,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123007073,0.27298067,673.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123007270,0.27298067,673.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123007474,0.27298067,673.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123007670,0.27298067,673.89,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123008069,0.27298067,673.88,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123008270,0.27298067,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123008478,0.27298067,673.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123008674,1.55125724,673.87,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123008871,0.27298067,673.86,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123009470,1.55125724,673.87,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123009671,0.27299922,673.85,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123009875,0.27299922,673.84,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123010072,1.55125724,673.87,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123013781,0.29676232,673.94,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123017181,0.27293204,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123017381,0.27293463,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123017682,0.27293915,673.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123018085,0.27293915,673.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123018387,0.27293915,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123018685,0.27293915,673.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123018886,0.27293915,673.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123019186,0.27293915,673.89,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123019386,0.27294206,673.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123019585,0.27294206,673.88,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123019784,0.27294206,673.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123019986,0.27294206,673.87,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123020182,0.27294206,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123020588,0.29676232,673.94,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123027094,0.27297374,673.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738123027795,0.27297374,673.93,671.79,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123027987,0.27297374,673.93,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123029296,0.27297374,673.92,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123029490,0.29677553,673.91,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123029688,0.27297374,673.9,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123029898,0.27297374,673.89,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123030094,1.82423098,673.89,671.89,0.29766777]
["bitfinex-derivatives","BNBF0:USTF0",1738123030296,0.27297374,673.88,672.2,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123030593,0.56976689,673.87,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123030796,0.27297374,673.86,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123031093,0.27297374,673.85,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123031295,0.27297374,673.84,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123031491,0.27297374,673.83,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123031690,0.29679315,673.87,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123031894,0.27304097,673.82,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123032095,0.27304097,673.86,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123032288,0.27304097,673.85,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123032494,0.27304097,673.84,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738123032692,0.27304097,673.84,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123032895,0.27304097,673.83,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123033290,0.27304097,673.86,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123033495,0.27306613,673.82,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123033796,0.27306613,673.81,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123034193,0.27306613,673.8,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123034393,0.27306613,673.86,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123034593,0.27306613,673.79,673.16,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123034791,0.27306613,673.78,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123035094,0.27306613,673.86,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123035294,0.27306613,673.77,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123035490,0.27306613,673.76,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123035697,0.27306613,673.84,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123035893,0.29681076,673.83,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123036094,0.27306613,673.82,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123036291,0.29681957,673.81,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123036496,0.27306613,673.8,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123036695,0.27305918,673.8,673.05,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123037302,0.27305918,673.8,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123038298,0.2730631,673.79,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123038504,0.2730631,673.78,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123038697,0.2730631,673.8,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123038898,0.2730631,673.77,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123039200,0.2730631,673.76,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123039395,0.2730631,673.8,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123039596,0.2730631,673.75,673.08,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123039798,0.2730631,673.79,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123039998,0.2730631,673.78,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123040198,0.2730631,673.8,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123040397,1.82369824,673.77,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123040596,0.2730631,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123041997,0.2730631,673.76,673.1,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123043797,1.55063514,673.77,673.1,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123043798,0.27304984,673.75,673.1,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123043998,0.27304984,673.76,673.1,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123044194,0.27304984,673.75,673.1,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123044397,0.27304984,673.74,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123044597,0.27304984,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123044799,0.27304431,673.75,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123045002,0.27304431,673.74,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123045300,0.27304431,673.73,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123045495,0.27304431,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123048204,0.27304685,673.75,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123048401,0.27304685,673.74,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123048596,0.27304685,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123048799,0.27304685,673.75,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123049001,0.27304685,673.74,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123049201,0.27304685,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123049400,0.27304685,673.75,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123049599,1.55063514,673.77,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123049804,0.27305021,673.76,673.07,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123052507,0.27305021,673.76,672.98,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056010,1.55063514,673.77,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056011,0.27304846,673.75,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056210,0.27304846,673.74,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056405,0.27304846,673.76,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056611,0.27304846,673.75,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056810,1.55063514,673.77,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123056811,0.27304846,673.74,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123057012,0.56990328,673.73,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123057212,0.27304846,673.72,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123057714,0.27307068,673.71,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123057909,0.27307068,673.72,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123058109,0.27307068,673.71,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123058308,1.55085973,673.71,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123058512,0.27307068,673.7,672.92,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123058713,0.27307068,673.7,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123060912,0.27307708,673.69,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123061112,0.27307708,673.7,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123061313,0.27307708,673.69,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123061515,0.27307708,673.7,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123061713,0.27307708,673.69,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123061916,0.27307708,673.68,672.55,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123062208,1.55085973,673.71,672.55,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123062415,0.27307558,673.7,672.55,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123063611,1.55085973,673.71,672.55,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123064822,1.55085973,673.71,671.76,3.15401457]
["bitfinex-derivatives","BNBF0:USTF0",1738123064826,1.55085973,673.71,672.6,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123067622,1.55085973,673.71,672.7,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123070127,1.55085973,673.71,672.42,1.11069681]
["bitfinex-derivatives","BNBF0:USTF0",1738123070128,1.55085973,673.71,672.69,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123072424,1.55085973,673.71,672.7,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123074830,1.55085973,673.71,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123075326,0.27305168,673.7,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123075531,1.55085973,673.71,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123075732,0.27305899,673.7,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123077233,0.27306472,673.69,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123077427,0.27306472,673.68,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123077634,0.27306472,673.67,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123077834,1.55085973,673.71,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123078134,0.27306449,673.7,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123078833,0.27306298,673.69,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123079030,0.27306298,673.68,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123079228,0.27306298,673.67,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123079428,1.55085973,673.71,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123079734,0.27306268,673.7,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123080338,0.27305916,673.69,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123080638,0.27305916,673.68,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123080934,0.27305916,673.67,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123081132,1.55085973,673.71,672.71,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123081336,0.27306353,673.7,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123083138,0.27305884,673.69,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123083330,0.27305884,673.68,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123083534,0.27305884,673.7,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123083735,1.55085973,673.71,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123083931,0.27304947,673.7,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123084735,0.27305379,673.69,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123084932,0.27305379,673.68,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123085137,0.27305379,673.67,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123085338,0.27305379,673.66,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123085539,0.27305379,673.7,672.72,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123086942,0.27305379,673.7,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123089547,1.55085973,673.71,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123089843,0.27305638,673.7,672.89,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123092447,0.27305638,673.7,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123093052,0.27305726,673.69,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123093353,0.27305726,673.68,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123093553,0.27305726,673.67,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123093754,0.27305726,673.66,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123094053,0.27305726,673.65,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123094254,0.27305726,673.7,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123094454,0.27305726,673.69,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123094754,0.27305726,673.68,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123096856,0.27305027,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123097149,0.27305027,673.66,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123097354,0.27305027,673.65,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123097556,0.27305027,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123099951,0.27305027,673.68,672.85,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123101959,0.27305027,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123102559,0.27305129,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123102759,0.27305129,673.66,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123102955,0.27305129,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123103156,0.27305129,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123103353,0.27305129,673.66,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123103554,0.27305129,673.65,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123103757,0.27305129,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123103955,0.27305129,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123104155,0.27305055,673.66,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123104355,0.27305055,673.65,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123104555,0.27305055,673.64,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123104753,0.27305055,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123104954,0.27305055,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123105159,0.27305055,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123105359,0.27305055,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123105560,0.27305055,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123105758,1.55082518,673.69,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123105961,0.27305188,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123108966,1.55082518,673.69,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123109266,0.27305966,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123111166,0.27305283,673.67,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123111465,0.27305283,673.66,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123111666,0.27305283,673.65,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123111866,0.27305283,673.68,672.87,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123112062,0.27305283,673.67,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123112268,1.55082518,673.69,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123112467,0.27305282,673.68,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123115473,0.27305282,673.68,672.94,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123118573,0.27305282,673.68,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123118970,0.27307222,673.67,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123119173,0.27307222,673.68,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123119367,0.27307222,673.67,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123119566,0.27307222,673.66,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123119769,0.27307222,673.65,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123120167,0.27307222,673.64,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123120369,0.27307222,673.68,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123120571,0.27307222,673.67,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123120873,0.27307222,673.66,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123121068,0.27307222,673.65,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123121272,0.27307222,673.68,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123121475,0.27307222,673.67,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123121674,0.27307222,673.66,672.93,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123121974,0.27307222,673.65,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123122174,0.27307222,673.68,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123122475,0.27307222,673.67,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123122671,0.27307222,673.68,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123122872,0.27307222,673.67,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123075,0.27307222,673.66,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123274,0.27307222,673.68,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123476,0.27307222,673.67,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123670,1.55082518,673.69,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123671,0.27309001,673.68,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123123975,0.29688566,673.66,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123124873,0.27310247,673.65,672.84,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123125079,0.27310247,673.65,672.8,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123125080,0.29689448,673.64,672.8,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123127980,0.29689448,673.64,672.53,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123130782,0.29689448,673.64,672.49,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123133486,0.27310277,673.63,672.49,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123133680,0.29689889,673.63,672.49,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123133883,0.27310277,673.62,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123134086,1.82434848,673.62,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123134286,0.27310277,673.61,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123134589,0.27310277,673.6,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123134785,0.27310277,673.59,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123135090,0.27310277,673.58,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123135392,0.27310277,673.57,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123135687,0.27310277,673.56,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123135888,0.27310277,673.55,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123136089,0.27310277,673.54,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123136290,0.27310277,673.61,672.47,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123136490,0.27310277,673.6,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123136788,0.27310277,673.59,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123136989,0.27310277,673.61,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123137284,0.27310277,673.6,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123137485,1.55124571,673.62,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123137686,0.2969077,673.61,672.64,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123138691,0.2969077,673.61,672.66,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123141292,0.2969077,673.61,672.2,1.33283617]
["bitfinex-derivatives","BNBF0:USTF0",1738123141293,0.2969077,673.61,672.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123143692,0.2969077,673.61,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123144187,0.27315004,673.6,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123144592,0.29691652,673.59,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123144788,0.27315336,673.58,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123144990,0.29692533,673.57,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123145194,0.27315336,673.56,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123145394,0.29693415,673.55,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123145588,0.27315336,673.54,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123145789,1.8485128,673.54,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123145991,0.29694297,673.53,672.26,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123146388,0.29694297,673.53,671.43,3.91422066]
["bitfinex-derivatives","BNBF0:USTF0",1738123146389,0.27316767,673.52,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123146693,0.27316658,673.51,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123148388,0.2731634,673.5,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123148589,0.2731634,673.51,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123148788,0.2731634,673.5,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123148988,0.29694738,673.52,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123148989,0.2731634,673.51,672.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123149294,0.2731634,673.51,671.68,3.1598023]
["bitfinex-derivatives","BNBF0:USTF0",1738123149295,0.2731634,673.5,672.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123149492,0.2731634,673.51,672.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123149690,0.2731634,673.5,672.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123149890,0.29694738,673.52,672.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123150090,0.27316279,673.51,672.35,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123152595,0.27316279,673.51,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123154997,0.27316021,673.5,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123155199,0.27316021,673.49,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123155395,0.27316021,673.48,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123155594,0.27316021,673.47,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123155796,0.27316021,673.51,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123155997,0.27316021,673.5,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123156195,1.55152236,673.46,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123156398,0.27316021,673.45,672.4,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123158197,1.55152236,673.46,672.5,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123158396,1.11075995,673.9,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123158592,1.55091157,673.81,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123158995,1.11075995,673.9,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123159191,1.55071,673.81,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123159395,1.11075995,673.9,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123160701,1.55065818,673.89,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738123161998,1.55065818,673.89,672.76,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123162798,0.27295082,673.88,672.76,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123164204,0.27295082,673.88,672.63,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123166605,0.27295082,673.88,672.56,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123166810,0.27295082,673.88,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738123169907,0.27295926,673.87,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738123170212,0.67007011,674.89,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738123170411,1.30920634,675.08,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738123172715,1.30920634,675.08,672.58,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123173014,1.30920634,675.08,672.7,0.29730935]
["bitfinex-derivatives","BNBF0:USTF0",1738123173912,1.30920634,675.08,672.71,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123174115,1.54842729,675.82,672.71,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123174116,1.54842729,675.82,674.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123174315,0.29594554,675.8,674.27,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123174516,0.27231935,675.79,674.28,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123174819,0.29595868,675.77,674.29,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123175012,0.27231935,675.76,674.29,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123175212,0.29597182,675.74,674.29,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123175411,0.27231935,675.73,674.29,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123175615,0.29598058,675.72,674.3,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123175811,0.27231935,675.71,674.3,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123176014,0.29598934,675.7,674.3,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123176214,0.27231935,675.69,674.3,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123176418,0.2959981,675.68,674.31,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123176815,0.27234658,675.67,674.32,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123177012,0.29601124,675.65,674.32,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123177315,0.27234658,675.64,674.32,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123177516,0.56836659,675.63,674.33,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123177713,0.56837097,675.62,674.33,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123177916,0.56837535,675.61,674.34,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123178113,0.56837973,675.6,674.34,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123178314,0.56838411,675.59,674.34,1.04868731]
["bitfinex-derivatives","BNBF0:USTF0",1738123178513,0.56838849,675.58,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738123178713,0.56839288,675.57,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738123178916,0.56839726,675.56,672.98,0.29718565]
["bitfinex-derivatives","BNBF0:USTF0",1738123179113,0.56840164,675.55,672.99,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123179316,0.56840602,675.54,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738123179518,0.56841041,675.53,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738123179823,0.56841479,675.52,673.12,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123180020,0.56841917,675.51,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738123180322,0.27234658,675.5,673.24,0.29707088]
["bitfinex-derivatives","BNBF0:USTF0",1738123180525,1.8200221,675.5,673.25,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123180722,0.56842794,675.49,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738123181022,0.56843232,675.48,673.36,0.29701793]
["bitfinex-derivatives","BNBF0:USTF0",1738123181223,0.5684367,675.47,673.37,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123181419,0.56844109,675.46,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738123181624,0.56844547,675.45,673.47,0.29696942]
["bitfinex-derivatives","BNBF0:USTF0",1738123181816,0.56844986,675.44,673.48,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123182017,0.29610766,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738123182220,0.27238003,675.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738123182418,0.29611643,675.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738123182724,0.27238003,675.4,673.51,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123182923,0.27238003,675.4,673.53,0.29694297]
["bitfinex-derivatives","BNBF0:USTF0",1738123183322,0.27238003,675.4,673.54,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123183523,0.27238003,675.4,673.56,0.29692974]
["bitfinex-derivatives","BNBF0:USTF0",1738123184024,0.27238003,675.4,673.57,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123184219,0.27238003,675.4,673.59,0.29691652]
["bitfinex-derivatives","BNBF0:USTF0",1738123184424,0.27238003,675.4,673.6,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123184625,0.27238003,675.4,673.62,0.29690329]
["bitfinex-derivatives","BNBF0:USTF0",1738123185025,0.27238003,675.4,673.63,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123185222,0.27238003,675.4,673.65,0.29689007]
["bitfinex-derivatives","BNBF0:USTF0",1738123185622,0.27238003,675.4,673.66,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123185919,0.27238003,675.4,673.68,0.29687685]
["bitfinex-derivatives","BNBF0:USTF0",1738123186723,0.27238003,675.4,673.69,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123187126,0.27238003,675.4,673.7,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123187526,0.27238003,675.4,673.71,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123187826,0.27238003,675.4,673.72,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123188327,0.27238003,675.4,673.73,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123188928,0.27238003,675.4,673.74,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123189327,0.27238003,675.4,673.75,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123189930,0.27238003,675.4,673.77,0.29683719]
["bitfinex-derivatives","BNBF0:USTF0",1738123190632,0.27238003,675.4,673.78,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123190832,1.54748053,675.39,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738123191032,0.27238003,675.38,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738123191530,0.29613397,675.37,673.8,0.29682398]
["bitfinex-derivatives","BNBF0:USTF0",1738123191727,0.27238003,675.36,673.81,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123191928,0.29614274,675.35,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738123192227,0.27238003,675.34,673.82,0.29681517]
["bitfinex-derivatives","BNBF0:USTF0",1738123192433,0.29615151,675.33,673.83,1.03909408]
["bitfinex-derivatives","BNBF0:USTF0",1738123192633,0.27238003,675.32,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123192825,0.29616028,675.31,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123193026,0.27238003,675.3,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123193335,0.29616905,675.29,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123193533,0.27238003,675.28,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123193728,0.29617782,675.27,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123193930,0.27238003,675.26,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123194135,0.29618659,675.25,673.84,0.29680636]
["bitfinex-derivatives","BNBF0:USTF0",1738123198732,0.29618659,675.25,673.85,1.03150876]
["bitfinex-derivatives","BNBF0:USTF0",1738123198936,0.29618659,675.25,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738123201037,1.54808288,675.24,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738123201238,0.27245271,675.23,673.86,0.29679755]
["bitfinex-derivatives","BNBF0:USTF0",1738123203034,0.27245271,675.23,673.87,1.03138328]
["bitfinex-derivatives","BNBF0:USTF0",1738123203239,0.27245271,675.23,673.87,1.32817643]
["bitfinex-derivatives","BNBF0:USTF0",1738123203240,0.29619975,675.22,673.87,1.32817643]
["bitfinex-derivatives","BNBF0:USTF0",1738123203442,0.27245271,675.21,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123203642,0.29620853,675.2,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123203937,0.27245271,675.19,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123204141,0.2962173,675.18,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123204334,0.27245271,675.17,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123204537,0.29622607,675.16,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123204738,0.27245271,675.15,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123204940,0.56868317,675.15,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123205144,0.27245271,675.14,673.87,0.29679315]
["bitfinex-derivatives","BNBF0:USTF0",1738123205644,0.27245271,675.14,673.97,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123208536,0.29623046,675.15,673.97,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123208737,0.27247197,675.14,673.97,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123209143,0.29623046,675.15,673.97,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123209445,0.27247268,675.14,674.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123210744,0.29623046,675.15,674.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123211343,1.54752067,675.14,674.38,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123211942,1.54752067,675.14,674.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123212440,1.84375552,675.14,674.34,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123214142,1.84375552,675.14,674.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123214344,0.27247284,675.13,674.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123214547,1.84375552,675.14,674.33,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123216845,1.84375552,675.14,674.51,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123217749,0.29623485,675.14,674.51,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123217943,0.63509449,677.16,674.51,1.11142488]
["bitfinex-derivatives","BNBF0:USTF0",1738123218148,1.54686146,675.49,674.52,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123218348,0.29540788,677.03,674.52,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123218548,1.54665521,675.49,674.52,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123218749,0.29540788,677.03,674.53,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123218950,0.27223267,677.02,674.53,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123219149,0.29546461,676.9,674.53,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123219350,0.27223267,676.89,674.53,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123219550,0.27223267,676.88,674.54,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123219852,0.29552137,676.77,674.54,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123220055,1.10637109,676.5,674.54,2.15545929]
["bitfinex-derivatives","BNBF0:USTF0",1738123220352,0.29564806,676.48,674.55,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123220553,0.27223267,676.47,674.55,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123220851,0.29566117,676.45,674.56,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123221052,0.27223267,676.44,674.56,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123221250,0.29567428,676.42,674.56,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123221449,0.27223267,676.41,674.56,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123221645,0.29568739,676.39,674.57,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123222146,0.90687524,676.38,674.57,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123222347,0.29570051,676.36,674.58,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123222657,0.27224576,676.35,674.58,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123222854,0.29571363,676.33,674.59,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123223051,0.27224576,676.32,674.59,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123223354,0.29572674,676.3,674.59,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123223554,0.27224576,676.29,674.6,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123223746,0.27224576,676.28,674.6,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123223950,0.90687524,676.27,674.6,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123224151,0.90687524,676.26,674.6,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123224454,0.29575298,676.24,674.61,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123224754,1.10331264,676.17,674.62,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123224945,0.90687524,676.16,674.62,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123225147,0.90687524,676.15,674.62,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123225347,0.2958011,676.13,674.63,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123225652,0.27224576,676.12,674.63,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123225853,0.29581422,676.1,674.64,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123226050,0.27224576,676.09,674.64,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123226255,0.27224576,676.08,674.64,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123226553,0.29583173,676.06,674.65,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123226750,0.27224576,676.05,674.65,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123226951,0.29584485,676.03,674.66,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123227153,0.27230957,676.02,674.66,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123227349,0.29585798,676.0,674.66,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123227549,0.27230957,675.99,674.67,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123227753,1.10331264,675.3,674.67,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123228149,1.10331264,675.3,674.68,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123228451,1.10331264,675.3,674.69,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123228854,1.10331264,675.3,674.7,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123229955,1.10331264,675.3,674.71,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123230151,1.10331264,675.48,674.71,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123230457,1.54685,675.32,674.72,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123230756,1.10331264,675.48,674.72,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123231057,1.10331264,675.48,673.0,3.14435379]
["bitfinex-derivatives","BNBF0:USTF0",1738123231058,0.27230903,675.47,674.73,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123231458,1.81905017,675.47,674.74,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123231650,0.27230903,675.46,674.74,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123231851,0.27230903,675.46,674.75,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123232351,0.27230903,675.46,674.76,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123232752,0.27230903,675.46,674.77,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123233355,0.27230903,675.46,674.78,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123233756,0.27230903,675.46,674.79,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123234450,0.27230903,675.46,674.8,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123234955,0.27230903,675.46,674.81,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123235357,0.27230903,675.46,674.82,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123235754,0.27230903,675.46,674.83,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123236155,1.54674114,675.47,674.83,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123236355,0.27236672,675.46,674.84,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123236748,0.27236672,675.46,674.85,1.04403441]
["bitfinex-derivatives","BNBF0:USTF0",1738123237353,0.29609889,675.45,673.14,4.07568332]
["bitfinex-derivatives","BNBF0:USTF0",1738123237549,0.27236672,675.44,673.14,4.07568332]
["bitfinex-derivatives","BNBF0:USTF0",1738123237752,0.29610766,675.43,673.14,4.07568332]
["bitfinex-derivatives","BNBF0:USTF0",1738123237957,0.27236672,675.42,673.88,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123238352,0.27236672,675.42,673.89,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123238656,0.29611643,675.41,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738123238857,0.27236672,675.4,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738123239453,0.27236672,675.4,673.91,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123240060,0.27236672,675.4,673.92,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123240256,0.29611643,675.41,673.93,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123240557,0.27240419,675.4,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738123240754,0.2961252,675.39,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738123240958,0.27240419,675.38,673.95,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123241161,0.29613397,675.37,673.95,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123241457,0.27240419,675.36,673.95,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123241658,0.29614274,675.35,673.96,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123241858,0.27240419,675.34,673.96,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123242056,0.29615151,675.33,673.97,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123242256,0.27240419,675.32,673.97,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123242451,0.29616028,675.31,673.97,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123242650,0.27240419,675.3,673.98,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123242855,0.29616905,675.29,673.98,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123243051,0.27240419,675.28,673.99,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123243458,0.29617782,675.27,673.99,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123243655,0.27242704,675.26,673.99,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123243958,0.29618659,675.25,674.0,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123244258,0.27242704,675.24,674.0,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123244458,0.27242704,675.24,674.01,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123245150,0.27242704,675.24,674.02,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123245352,0.27242704,675.24,674.03,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123246261,0.27242704,675.24,674.04,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123246557,0.27242704,675.24,674.05,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123247158,0.27242704,675.24,674.06,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123247955,0.27242704,675.24,674.07,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123248458,0.27242704,675.24,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738123248459,1.10331264,675.16,674.08,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123248960,0.27248968,675.15,674.09,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123249550,0.27248968,675.15,674.1,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123250156,0.29623485,675.14,674.1,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123250558,0.27248968,675.13,674.11,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123250960,0.27248968,675.13,674.12,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123251357,0.27248968,675.13,674.13,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123251860,0.27248968,675.13,674.14,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123252055,1.54777877,675.12,674.14,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123252253,0.27248968,675.11,674.14,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123252457,0.27248968,675.11,674.15,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123253062,0.27248968,675.11,674.16,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123253456,0.27248968,675.11,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738123253457,0.27248968,675.11,674.17,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123253965,0.27248968,675.11,674.18,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123254261,0.2962524,675.1,674.18,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123254461,0.27248968,675.09,674.18,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123254864,0.27248968,675.09,674.19,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123255569,0.27248968,675.09,674.2,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123255766,0.27248968,675.09,674.21,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123256569,0.29626118,675.08,674.22,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123256767,0.27248968,675.07,674.22,1.06674863]
["bitfinex-derivatives","BNBF0:USTF0",1738123256970,0.29626996,675.06,673.94,0.29676232]
["bitfinex-derivatives","BNBF0:USTF0",1738123257170,0.27248968,675.05,674.23,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123257369,0.29627873,675.04,674.23,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123257569,0.27248968,675.03,674.23,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123257869,0.29628751,675.02,674.23,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123258062,0.27248968,675.01,674.24,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123258265,0.29629629,675.0,674.24,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123258467,0.27248968,674.99,674.24,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123258668,0.5688341,674.98,674.25,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123258972,0.56883849,674.97,674.26,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123259266,0.27252903,674.96,674.26,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123259470,1.10331264,675.23,674.27,0.29661708]
["bitfinex-derivatives","BNBF0:USTF0",1738123259666,1.10331264,675.23,674.27,1.36381602]
["bitfinex-derivatives","BNBF0:USTF0",1738123259873,1.10331264,675.11,674.27,1.36381602]
["bitfinex-derivatives","BNBF0:USTF0",1738123260072,1.10331264,675.11,674.28,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123260467,1.10331264,675.11,674.29,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123261272,1.10331264,675.11,674.3,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123261774,1.10331264,675.11,674.31,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123262472,1.54711934,675.49,674.32,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123265977,0.27233666,675.48,674.32,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123266870,0.29609012,675.47,674.32,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123267074,0.27233666,675.46,674.33,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123267276,0.29609889,675.45,674.33,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123267674,0.29609889,675.45,674.34,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123268176,0.29609889,675.45,674.35,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123268877,0.29609889,675.45,674.36,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123269871,0.27235833,675.44,674.37,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123270076,0.56846161,675.44,674.37,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123270278,0.27235833,675.43,674.37,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123270478,0.29610328,675.44,674.38,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123270675,0.27236965,675.43,674.38,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123270978,0.29611204,675.42,674.39,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123271178,0.27236965,675.41,674.39,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123271479,0.29612081,675.4,674.4,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123271677,1.10331264,675.59,674.42,0.29655111]
["bitfinex-derivatives","BNBF0:USTF0",1738123272680,1.10331264,675.31,674.43,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123273277,1.10331264,675.31,674.44,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123273579,1.10331264,675.31,674.45,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123273779,1.10331264,675.31,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738123273979,0.45916615,675.31,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738123274174,1.10054029,675.59,674.46,0.29653352]
["bitfinex-derivatives","BNBF0:USTF0",1738123274374,1.10054029,675.59,674.47,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123275279,1.10054029,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738123275481,0.31064266,675.59,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738123275781,1.54599673,676.19,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738123275782,1.54599673,676.19,674.5,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123276073,1.54599673,676.19,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738123276779,1.54599673,676.19,674.53,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123276980,1.54599673,676.19,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738123277875,1.54599673,676.19,674.56,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123278076,1.54599673,676.19,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738123278578,1.54599673,676.19,674.59,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123278782,1.54599673,676.19,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738123279082,1.54599673,676.19,674.62,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123279476,1.54599673,676.19,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738123279980,1.54599673,676.19,674.65,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123280184,1.54599673,676.19,674.67,0.29644122]
["bitfinex-derivatives","BNBF0:USTF0",1738123280680,1.54599673,676.19,674.68,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123280882,0.29577923,676.18,674.69,0.29643243]
["bitfinex-derivatives","BNBF0:USTF0",1738123281681,0.27207201,676.17,674.7,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123282282,0.27207563,676.16,674.71,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123282482,0.27207563,676.15,674.71,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123282682,0.27207563,676.14,674.72,1.36361819]
["bitfinex-derivatives","BNBF0:USTF0",1738123282883,0.27207563,676.13,674.72,1.36361819]
["bitfinex-derivatives","BNBF0:USTF0",1738123283183,0.29580547,676.12,674.73,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123283583,0.27208823,676.11,674.74,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123283779,0.29581422,676.1,674.74,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123283984,0.2720837,676.09,674.75,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123284179,0.27208577,676.08,674.75,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123284684,1.54574494,676.07,674.76,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123284984,0.27208577,676.06,674.77,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123285284,0.5679175,676.06,674.77,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123285485,0.27209012,676.05,674.77,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123285684,0.27209012,676.05,674.78,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123286185,0.27209012,676.05,674.79,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123286581,0.27209012,676.05,674.8,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123287480,0.27209012,676.05,674.81,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123287887,0.27209012,676.05,674.82,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123288589,0.27209042,676.04,674.83,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123288886,0.27209042,676.03,674.83,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123289088,0.27209042,676.05,674.83,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123289287,0.27209042,676.04,674.84,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123289487,0.27209042,676.03,674.84,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123289788,0.27209042,676.02,674.85,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123290085,0.29583173,676.06,674.85,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123290086,0.27209042,676.01,674.85,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123290288,0.29583173,676.06,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738123290289,0.27209042,676.05,674.86,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123290480,0.5679309,676.04,674.86,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123290686,0.63431019,677.32,674.87,0.29635337]
["bitfinex-derivatives","BNBF0:USTF0",1738123290986,1.54526448,676.25,674.87,1.36355231]
["bitfinex-derivatives","BNBF0:USTF0",1738123291182,0.29533372,677.2,674.87,1.36355231]
["bitfinex-derivatives","BNBF0:USTF0",1738123291388,0.27193107,677.19,674.87,1.36355231]
["bitfinex-derivatives","BNBF0:USTF0",1738123291584,0.29538606,677.08,674.88,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123291789,0.29538606,677.08,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738123291982,0.27192117,677.07,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738123292290,0.27192117,677.06,674.91,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123292482,0.27192354,677.05,674.91,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123292685,0.27192354,677.04,674.91,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123292882,0.27192354,677.03,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738123293083,0.27192354,677.02,674.92,1.36353035]
["bitfinex-derivatives","BNBF0:USTF0",1738123293287,0.27192354,677.01,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738123293485,0.29546025,676.91,674.93,0.29632702]
["bitfinex-derivatives","BNBF0:USTF0",1738123293685,0.2719203,676.9,674.94,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123293882,0.29547334,676.88,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738123294083,0.2719203,676.87,674.95,1.36351718]
["bitfinex-derivatives","BNBF0:USTF0",1738123294286,0.29548644,676.85,674.95,1.36351718]
["bitfinex-derivatives","BNBF0:USTF0",1738123294488,0.2719203,676.84,674.95,1.36351718]
["bitfinex-derivatives","BNBF0:USTF0",1738123294686,0.29549954,676.82,674.95,1.36351718]
["bitfinex-derivatives","BNBF0:USTF0",1738123294883,0.2719203,676.81,674.96,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123295085,0.2719203,676.81,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123295086,0.29551264,676.79,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123295287,0.2719203,676.78,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123295489,0.29552574,676.76,674.98,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123295689,0.2719203,676.75,674.98,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123295890,0.2719203,676.75,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123295891,0.2719203,676.75,674.99,1.36349962]
["bitfinex-derivatives","BNBF0:USTF0",1738123296096,0.29553884,676.73,674.99,1.36349962]
["bitfinex-derivatives","BNBF0:USTF0",1738123296295,0.2719203,676.72,675.0,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123296497,0.29555194,676.7,675.0,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123296696,0.2719203,676.69,675.01,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123296995,0.29556504,676.67,675.01,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297191,0.2719203,676.66,675.01,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297391,0.29557815,676.64,675.02,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297593,0.2719203,676.63,675.02,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297790,0.2719203,676.63,675.03,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297791,0.29559125,676.61,675.03,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123297994,0.2719203,676.6,675.03,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123298295,0.2719203,676.6,675.04,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123299093,0.29560436,676.58,675.05,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123299295,0.2719203,676.57,675.05,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123299496,0.29561747,676.55,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738123299697,0.27186777,676.54,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738123299896,0.29561747,676.55,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738123299897,0.29562621,676.53,675.07,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123300498,0.29562621,676.53,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738123300695,0.29562621,676.53,675.08,1.36346012]
["bitfinex-derivatives","BNBF0:USTF0",1738123301499,0.29562621,676.53,675.09,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123301700,1.54435585,676.52,675.1,1.36345134]
["bitfinex-derivatives","BNBF0:USTF0",1738123302097,0.27188218,676.51,675.1,1.36345134]
["bitfinex-derivatives","BNBF0:USTF0",1738123302297,0.5675771,676.5,675.11,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123302495,0.56758147,676.49,675.11,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123302693,0.56758584,676.48,675.11,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123302893,1.54435585,676.52,675.11,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123302894,0.56759021,676.47,675.11,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123303097,0.29565243,676.47,675.12,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123303399,0.27196176,676.46,675.12,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123303996,0.29566117,676.45,675.13,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123304198,0.27196176,676.44,675.13,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123304400,0.29566991,676.43,675.13,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123304594,0.27196176,676.42,675.14,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123304799,0.56765302,676.41,675.14,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123305099,0.56765739,676.4,675.14,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123305398,0.56766176,676.39,675.15,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123305599,0.56766614,676.38,675.15,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123305798,0.27197437,676.37,675.15,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123305999,0.29570051,676.36,675.16,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123306500,0.27197046,676.35,675.16,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123306799,0.29570925,676.34,675.16,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123307001,0.27197046,676.33,675.17,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123307202,0.295718,676.32,675.17,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123307402,0.27197046,676.31,675.18,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123307797,0.27197046,676.31,675.19,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123307997,0.27197487,676.3,675.19,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123308196,0.27197487,676.29,675.19,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123308400,0.27197487,676.31,675.2,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123308600,0.295718,676.32,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738123309497,0.295718,676.32,675.22,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123309701,0.295718,676.32,675.23,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123310705,0.295718,676.32,675.24,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123311203,0.295718,676.32,675.25,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123312002,1.54471003,676.31,675.26,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123312705,1.54471003,676.31,675.27,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123313405,1.54471003,676.31,675.28,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123313802,1.54471003,676.31,675.29,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123314401,1.54471003,676.31,675.3,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123315004,1.54471003,676.31,675.31,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123315304,1.54471003,676.31,675.32,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123315905,1.54471003,676.31,675.33,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123316306,1.54471003,676.31,675.34,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123316808,1.54471003,676.31,675.35,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123317809,1.54471003,676.31,675.36,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123318104,1.54471003,676.31,675.37,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123318510,1.54471003,676.31,675.38,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123319302,1.54471003,676.31,675.39,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123319710,1.54471003,676.31,675.4,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123320211,1.54471003,676.31,675.41,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123320711,1.54471003,676.31,675.42,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123321212,1.54471003,676.31,675.43,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123321810,1.54471003,676.31,675.44,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123322309,1.54471003,676.31,675.45,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123322712,1.54471003,676.31,675.46,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123323313,1.54471003,676.31,675.47,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123324316,1.54471003,676.31,675.48,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123324610,1.54471003,676.31,675.49,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123325315,1.54471003,676.31,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738123325316,1.54471003,676.31,675.5,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123326111,0.29572674,676.3,675.51,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123326318,0.27198404,676.29,675.51,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123326518,0.29573549,676.28,675.51,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123326713,0.27198404,676.27,675.51,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123327017,0.29574424,676.26,675.52,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123327218,0.27198404,676.25,675.52,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123327414,0.27198404,676.25,675.21,0.29620414]
["bitfinex-derivatives","BNBF0:USTF0",1738123327415,0.27198404,676.25,675.53,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123327620,0.29575298,676.24,675.53,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123327815,0.27198404,676.23,675.53,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123328019,0.29576173,676.22,675.53,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123328319,0.29576173,676.22,675.54,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123328615,0.27203224,676.21,675.55,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123328817,0.29577048,676.2,675.55,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123329321,0.29577048,676.2,675.56,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123329716,0.29577048,676.2,675.57,1.06719894]
["bitfinex-derivatives","BNBF0:USTF0",1738123330313,0.29577048,676.2,674.27,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123330519,0.29577048,676.2,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738123330719,0.29577048,676.2,674.3,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123331019,0.29577048,676.2,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738123331414,0.29577048,676.2,674.33,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123331615,0.29577048,676.2,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738123332519,0.29577048,676.2,674.36,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123332713,0.29577048,676.2,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738123333615,0.29577048,676.2,674.39,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123334013,0.29577048,676.2,674.41,0.2965555]
["bitfinex-derivatives","BNBF0:USTF0",1738123334423,0.29577048,676.2,674.42,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123335222,0.29577048,676.2,674.44,0.29654231]
["bitfinex-derivatives","BNBF0:USTF0",1738123335421,0.29577048,676.2,674.45,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123335621,0.29577048,676.2,674.46,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123335823,0.29577048,676.2,674.48,0.29652473]
["bitfinex-derivatives","BNBF0:USTF0",1738123336522,0.29577048,676.2,674.49,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123336723,0.29577048,676.2,674.51,0.29651154]
["bitfinex-derivatives","BNBF0:USTF0",1738123337226,0.29577048,676.2,674.52,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123337921,0.29577048,676.2,674.53,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123338120,0.29577048,676.2,674.54,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123338320,0.29577048,676.2,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738123338722,0.29577048,676.2,674.56,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123338926,0.29577048,676.2,674.58,0.29648077]
["bitfinex-derivatives","BNBF0:USTF0",1738123339126,0.29577048,676.2,674.59,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123339330,0.29577048,676.2,674.61,0.29646758]
["bitfinex-derivatives","BNBF0:USTF0",1738123339926,0.29577048,676.2,674.62,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123340124,0.29577048,676.2,674.64,0.2964544]
["bitfinex-derivatives","BNBF0:USTF0",1738123340528,0.29577048,676.2,674.65,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123341126,0.29577048,676.2,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738123341430,0.29577048,676.2,674.66,1.35921055]
["bitfinex-derivatives","BNBF0:USTF0",1738123341831,0.29577048,676.2,674.67,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123342131,0.29577048,676.2,674.68,0.29643682]
["bitfinex-derivatives","BNBF0:USTF0",1738123342527,0.29577048,676.2,674.69,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123342730,0.29577048,676.2,674.71,0.29642364]
["bitfinex-derivatives","BNBF0:USTF0",1738123343132,0.29577048,676.2,674.72,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123343325,0.29577048,676.2,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738123344130,0.29577048,676.2,674.75,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123344435,0.29577048,676.2,674.77,0.29639729]
["bitfinex-derivatives","BNBF0:USTF0",1738123344933,0.29577048,676.2,674.78,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123345132,0.29577048,676.2,674.8,0.29638411]
["bitfinex-derivatives","BNBF0:USTF0",1738123345333,0.29577048,676.2,674.81,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123345535,0.29577048,676.2,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738123345730,0.29577048,676.2,674.83,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123345929,0.29577048,676.2,674.84,0.29636654]
["bitfinex-derivatives","BNBF0:USTF0",1738123346431,0.29577048,676.2,674.85,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123346635,0.29577048,676.2,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738123347534,0.29577048,676.2,674.87,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123347730,0.29577048,676.2,674.88,0.29634898]
["bitfinex-derivatives","BNBF0:USTF0",1738123348132,0.29577048,676.2,674.89,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123348529,0.29577048,676.2,674.9,0.29634019]
["bitfinex-derivatives","BNBF0:USTF0",1738123348734,0.29577048,676.2,674.91,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123348931,0.29577048,676.2,674.92,0.29633141]
["bitfinex-derivatives","BNBF0:USTF0",1738123349732,0.29577048,676.2,674.93,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123350035,0.29577048,676.2,674.94,1.35908757]
["bitfinex-derivatives","BNBF0:USTF0",1738123350234,0.29577048,676.2,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738123350630,0.29577048,676.2,674.96,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123350829,0.29577048,676.2,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123351429,0.29577048,676.2,674.98,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123351630,0.29577048,676.2,674.99,0.29630068]
["bitfinex-derivatives","BNBF0:USTF0",1738123352134,0.29577048,676.2,675.0,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123352534,0.29577048,676.2,675.01,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123352932,0.29577048,676.2,675.02,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123353330,0.29577048,676.2,675.03,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123354133,0.29577048,676.2,675.04,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123354535,0.29577048,676.2,675.05,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123355036,0.29577048,676.2,675.06,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123355237,0.29577048,676.2,675.07,0.29626557]
["bitfinex-derivatives","BNBF0:USTF0",1738123355437,0.29577048,676.2,675.08,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123355736,0.29577048,676.2,675.09,0.29625679]
["bitfinex-derivatives","BNBF0:USTF0",1738123355936,0.29577048,676.2,675.1,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123356137,0.29577048,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738123356536,0.29577048,676.2,675.12,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123357231,0.29577048,676.2,675.13,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123357634,0.29577048,676.2,675.14,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123358438,0.29577048,676.2,675.15,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123358641,0.29577048,676.2,675.16,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123359131,0.29577048,676.2,675.17,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123360135,0.29577048,676.2,675.18,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123360542,0.29577048,676.2,675.19,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123361145,0.29577048,676.2,675.2,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123361740,0.29577048,676.2,675.21,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123362437,0.29577048,676.2,675.22,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123362636,0.29577048,676.2,675.23,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123363142,0.29577048,676.2,675.24,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123363644,0.29577048,676.2,675.25,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123364139,0.29577048,676.2,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738123364140,0.29577048,676.2,675.26,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123364846,0.29577048,676.2,675.27,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123365044,0.29577048,676.2,675.28,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123365545,1.5450015,676.19,675.29,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123365937,1.5450015,676.19,675.3,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123366345,1.5450015,676.19,675.31,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123366539,1.5450015,676.19,675.32,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123367346,1.5450015,676.19,675.33,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123367546,1.5450015,676.19,675.34,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123367940,1.5450015,676.19,675.35,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123368750,1.5450015,676.19,675.36,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123368950,1.5450015,676.19,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738123368951,1.5450015,676.19,675.37,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123369251,1.5450015,676.19,675.38,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123370047,1.5450015,676.19,675.39,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123370443,1.5450015,676.19,675.4,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123371251,1.5450015,676.19,675.41,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123372049,1.5450015,676.19,675.42,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123372746,1.5450015,676.19,675.43,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123373346,1.5450015,676.19,675.44,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123373550,0.29577923,676.18,675.44,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123373749,0.29577923,676.18,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738123373750,0.29577923,676.18,675.45,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123375054,0.29577923,676.18,675.46,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123375450,0.29577923,676.18,675.47,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123375952,0.29577923,676.18,675.48,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123376252,0.29577923,676.18,675.49,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123376855,0.29577923,676.18,675.5,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123377358,0.29577923,676.18,675.51,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123378056,0.29577923,676.18,675.52,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123378249,0.29577923,676.18,675.53,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123378756,0.29577923,676.18,675.54,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123379555,0.29577923,676.18,675.55,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123379951,0.29577923,676.18,675.56,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123380656,0.29577923,676.18,675.57,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123381056,0.29577923,676.18,675.58,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123381557,0.29577923,676.18,675.59,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123382455,0.29577923,676.18,675.6,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123383258,0.29577923,676.18,675.61,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123383859,0.29577923,676.18,675.62,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123384562,0.29577923,676.18,675.63,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123384962,0.29577923,676.18,675.64,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123385762,0.29577923,676.18,675.65,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123386663,0.29577923,676.18,675.66,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123390866,0.29577923,676.18,675.67,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123391261,0.29577923,676.18,675.68,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123391669,0.29577923,676.18,675.69,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123392070,0.29577923,676.18,675.7,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123392472,0.29577923,676.18,675.71,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123393070,0.29577923,676.18,675.72,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123393671,0.29577923,676.18,675.73,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123394067,0.29577923,676.18,675.74,1.06276494]
["bitfinex-derivatives","BNBF0:USTF0",1738123394473,0.29577923,676.18,674.03,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123394673,0.29577923,676.18,674.13,0.29667868]
["bitfinex-derivatives","BNBF0:USTF0",1738123394972,0.29577923,676.18,674.27,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123395173,0.29577923,676.18,674.29,0.29660828]
["bitfinex-derivatives","BNBF0:USTF0",1738123395366,0.29577923,676.18,674.3,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123395571,0.29577923,676.18,674.32,0.29659508]
["bitfinex-derivatives","BNBF0:USTF0",1738123395873,0.29577923,676.18,674.33,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123396070,0.29577923,676.18,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738123396566,0.29577923,676.18,674.36,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123396767,0.29577923,676.18,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738123396966,1.10422505,676.47,674.38,0.2965687]
["bitfinex-derivatives","BNBF0:USTF0",1738123397672,1.10422505,676.47,674.39,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123397873,1.54463004,676.99,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738123397874,1.10422505,676.46,674.49,0.29652033]
["bitfinex-derivatives","BNBF0:USTF0",1738123399072,1.10422505,676.46,674.5,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123399272,1.10422505,676.46,674.52,0.29650714]
["bitfinex-derivatives","BNBF0:USTF0",1738123399572,1.10422505,676.46,674.53,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123399773,1.10422505,676.46,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738123400174,1.54442439,677.02,674.87,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123400376,1.54442439,677.02,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738123400970,1.54442439,677.02,674.98,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123401178,1.54442439,677.02,675.08,0.29626118]
["bitfinex-derivatives","BNBF0:USTF0",1738123401578,1.54442439,677.02,675.09,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123401774,1.54442439,677.02,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738123402279,0.63319912,678.4,675.12,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123402479,1.54361374,677.1,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738123402682,0.29488086,678.24,675.28,0.29617343]
["bitfinex-derivatives","BNBF0:USTF0",1738123402984,1.54341406,677.22,675.29,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123403284,0.29488086,678.24,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738123403478,0.27150708,678.23,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738123403783,0.29494609,678.09,675.31,0.29616028]
["bitfinex-derivatives","BNBF0:USTF0",1738123403985,0.27150708,678.08,675.32,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123404184,0.29500265,677.96,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738123404587,0.27150008,677.95,675.46,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123404880,0.27150008,677.95,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738123405186,0.29505052,677.85,675.59,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123405379,0.27150356,677.84,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738123405582,0.29506358,677.82,675.61,0.29602877]
["bitfinex-derivatives","BNBF0:USTF0",1738123405881,0.27150356,677.81,675.62,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123406184,0.29507664,677.79,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738123406380,0.27150356,677.78,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738123406582,0.29512454,677.68,675.64,0.29601562]
["bitfinex-derivatives","BNBF0:USTF0",1738123406786,0.27150356,677.67,675.65,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123406986,0.29517245,677.57,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738123407182,0.27150356,677.56,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738123407482,0.29518552,677.54,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738123407687,0.27150356,677.53,675.67,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123407886,0.29519859,677.51,675.68,0.2959981]
["bitfinex-derivatives","BNBF0:USTF0",1738123408087,0.27150356,677.5,675.69,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123408287,0.29521166,677.48,675.7,0.29598934]
["bitfinex-derivatives","BNBF0:USTF0",1738123408784,0.29521166,677.48,675.71,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123409385,0.29521166,677.48,675.72,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123409987,0.29521166,677.48,675.73,1.36114056]
["bitfinex-derivatives","BNBF0:USTF0",1738123410186,0.29521166,677.48,675.74,0.29597182]
["bitfinex-derivatives","BNBF0:USTF0",1738123410789,0.29521166,677.48,675.75,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123410985,0.29521166,677.48,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738123411588,0.29521166,677.48,675.78,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123411788,0.29521166,677.48,675.79,0.29594992]
["bitfinex-derivatives","BNBF0:USTF0",1738123412089,0.29521166,677.48,675.8,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123412288,0.29521166,677.48,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738123412483,0.27151615,677.47,675.82,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123412683,0.29522038,677.46,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738123412888,0.27151615,677.45,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738123413190,0.29522909,677.44,675.83,0.2959324]
["bitfinex-derivatives","BNBF0:USTF0",1738123413390,0.29522909,677.44,675.84,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123413791,0.27151716,677.43,675.85,1.36108801]
["bitfinex-derivatives","BNBF0:USTF0",1738123413992,0.29522909,677.44,675.86,0.29591927]
["bitfinex-derivatives","BNBF0:USTF0",1738123414287,0.29522909,677.44,675.87,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123414492,0.29522909,677.44,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738123414792,1.54257029,677.43,675.88,0.29591051]
["bitfinex-derivatives","BNBF0:USTF0",1738123415090,0.56679274,677.42,675.89,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123415291,0.5667971,677.41,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738123415491,0.29524653,677.4,675.9,1.36106612]
["bitfinex-derivatives","BNBF0:USTF0",1738123415987,0.29524653,677.4,675.91,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123416184,0.29524653,677.4,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738123416591,0.27155221,677.39,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738123416887,0.29525524,677.38,675.93,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123417083,0.27155221,677.37,675.93,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123417283,0.29526396,677.36,675.94,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123417488,0.27155221,677.35,675.94,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123417889,0.27155221,677.34,675.94,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123418088,0.27155221,677.33,675.95,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123418290,0.27155221,677.32,675.95,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123418590,0.27155221,677.31,675.95,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123418793,0.27155221,677.3,675.96,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123418994,0.56684669,677.29,675.96,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123419193,0.56685105,677.28,675.97,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123419488,0.56685541,677.27,675.97,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123419693,0.56685977,677.26,675.98,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123419992,0.56686413,677.25,675.98,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420193,0.56686849,677.24,675.98,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420389,0.56687285,677.23,675.99,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420593,0.56687721,677.22,675.99,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420794,0.56688157,677.21,675.99,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420994,0.56688157,677.21,676.0,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123420995,0.27155221,677.2,676.0,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123421494,0.27159737,677.19,676.01,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123421688,0.27159737,677.2,676.01,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123421892,0.56693545,677.19,676.02,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123422195,0.29534244,677.18,676.03,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123422792,0.29534244,677.18,676.04,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123423293,0.29534244,677.18,676.05,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123423487,0.29534244,677.18,676.06,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123423890,0.27164117,677.17,676.06,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123424095,0.29535117,677.16,676.07,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123424394,0.27164117,677.15,676.07,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123424694,0.29535989,677.14,676.07,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123424894,0.27164117,677.13,676.08,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123425096,0.29536862,677.12,676.08,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123425295,0.27164117,677.11,676.09,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123425497,0.29537734,677.1,676.09,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123425896,0.29537734,677.1,676.1,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123426291,0.27165874,677.09,676.1,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123426491,0.29538606,677.08,676.1,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123426695,0.29538606,677.08,676.11,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123427099,0.29538606,677.08,676.12,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123427694,0.29538606,677.08,676.13,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123428099,0.29538606,677.08,676.14,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123428500,0.29538606,677.08,676.15,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123429094,0.29538606,677.08,676.16,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123429700,0.29538606,677.08,676.17,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123430298,0.29538606,677.08,676.18,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123430999,0.29538606,677.08,676.19,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123431400,0.29538606,677.08,676.2,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123431800,0.29538606,677.08,676.21,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123431993,0.29538606,677.08,676.22,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123432598,0.29538606,677.08,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738123432599,0.29538606,677.08,676.23,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123433100,0.29538606,677.08,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738123433101,0.29538606,677.08,676.24,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123433797,0.29538606,677.08,676.25,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123434302,0.29538606,677.08,676.26,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123434896,0.29538606,677.08,676.27,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123435401,1.10422505,678.38,676.27,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123435602,1.54197222,677.89,676.28,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123435901,0.2948287,678.36,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738123436102,1.54148272,677.94,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738123436302,0.2948287,678.36,676.31,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123436502,1.54147703,677.93,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738123436802,0.2948287,678.36,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738123437101,1.54146565,677.92,676.33,0.29571363]
["bitfinex-derivatives","BNBF0:USTF0",1738123437301,0.2948287,678.36,676.34,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123437801,0.2948287,678.36,676.36,0.29570051]
["bitfinex-derivatives","BNBF0:USTF0",1738123438400,0.2948287,678.36,676.37,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123438600,1.54116414,678.35,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738123438998,1.54116414,678.35,676.4,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123439201,0.29483739,678.34,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738123439399,1.10422505,677.99,676.42,0.29567428]
["bitfinex-derivatives","BNBF0:USTF0",1738123439602,1.10422505,677.99,676.43,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123440005,1.10422505,677.99,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738123440806,1.10422505,677.99,676.46,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123441006,1.10422505,677.99,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738123441404,1.10422505,677.99,676.49,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123441607,1.10422505,677.99,676.51,0.29563494]
["bitfinex-derivatives","BNBF0:USTF0",1738123442106,1.10422505,677.99,676.52,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123442705,1.10422505,677.99,676.53,1.36079057]
["bitfinex-derivatives","BNBF0:USTF0",1738123443001,1.10422505,677.99,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738123443307,1.10422505,677.99,676.54,1.3607862]
["bitfinex-derivatives","BNBF0:USTF0",1738123443705,1.10422505,677.99,676.55,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123443908,0.29483739,678.34,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738123444105,0.2711867,678.33,676.56,0.2956131]
["bitfinex-derivatives","BNBF0:USTF0",1738123444300,0.29485043,678.31,676.57,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123444501,0.2711867,678.3,676.58,1.36076872]
["bitfinex-derivatives","BNBF0:USTF0",1738123444702,0.29486347,678.28,676.58,1.36076872]
["bitfinex-derivatives","BNBF0:USTF0",1738123444906,0.2711867,678.27,676.58,1.36076872]
["bitfinex-derivatives","BNBF0:USTF0",1738123445202,0.29487652,678.25,676.59,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123445407,0.2711867,678.24,676.59,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123445608,0.29488956,678.22,676.6,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123445804,0.27135391,678.21,676.6,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123446009,0.2949026,678.19,676.6,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123446209,0.27135391,678.18,676.61,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123446409,0.29491565,678.16,676.61,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123446610,0.27135391,678.15,676.62,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123446809,0.2949287,678.13,676.62,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123447010,0.27135391,678.12,676.63,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123447203,0.29494174,678.1,676.63,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123447403,0.27135391,678.09,676.63,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123447710,0.29495479,678.07,676.64,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123447902,0.27135391,678.06,676.64,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123448107,0.29496784,678.04,676.65,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123448304,0.27135391,678.03,676.65,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123448812,1.54164206,678.02,676.66,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123449011,1.54164206,678.02,676.67,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123449612,0.29498525,678.0,676.67,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123449811,0.27136039,677.99,676.68,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123450012,0.2949983,677.97,676.68,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123450711,0.2713626,677.96,676.69,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123450906,0.29501135,677.94,676.69,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123451105,0.2713626,677.93,676.69,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123451308,0.29502006,677.92,676.69,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123451509,0.2713626,677.91,676.7,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123451710,0.29502876,677.9,676.7,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452013,0.29502876,677.9,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452014,0.2713626,677.89,676.71,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452209,0.29503746,677.88,676.71,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452512,0.2713626,677.87,676.72,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452714,0.29504617,677.86,676.72,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123452907,0.2713626,677.85,676.73,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123453107,0.29505488,677.84,676.73,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123453412,0.2713626,677.83,676.73,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123453615,0.29506358,677.82,676.73,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123453813,0.2713626,677.81,676.74,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123454015,0.29507229,677.8,676.74,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123454214,0.2713626,677.79,676.75,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123454615,0.29508099,677.78,676.75,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123454815,0.2713626,677.77,676.76,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123455115,0.2950897,677.76,676.76,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123455313,0.2713626,677.75,676.76,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123455713,0.2713626,677.75,676.77,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123456316,0.2713626,677.75,676.78,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123456712,0.2950897,677.76,676.79,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123457417,0.2950897,677.76,676.8,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123457817,0.2950897,677.76,676.81,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123458417,0.2950897,677.76,676.82,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123458918,0.2950897,677.76,676.83,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123459111,1.54153393,677.75,676.83,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123459313,1.54153393,677.75,676.84,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123460119,1.54153393,677.75,676.85,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123460516,1.54153393,677.75,676.86,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123461422,1.54153393,677.75,676.87,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123461918,1.54153393,677.75,676.88,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123462424,1.54153393,677.75,676.89,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123462623,1.54153393,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123462624,1.54153393,677.75,676.9,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123463122,1.54153393,677.75,676.91,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123463723,1.54153393,677.75,676.92,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123464519,1.54153393,677.75,676.93,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123464722,1.54153393,677.75,676.94,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123465524,1.54153393,677.75,676.95,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123465925,1.54153393,677.75,676.96,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123466530,1.54153393,677.75,676.97,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123466930,1.54153393,677.75,676.98,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123467429,1.54153393,677.75,676.99,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123467828,1.54153393,677.75,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123467829,1.54153393,677.75,677.0,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123468230,1.54153393,677.75,677.01,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123468532,0.27135862,677.74,677.01,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123468834,0.27135862,677.74,677.02,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123469029,0.27135862,677.74,677.03,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123469230,1.54153393,677.75,677.03,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123469631,1.54153393,677.75,677.04,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123470234,1.54153393,677.75,677.05,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123470635,1.54153393,677.75,677.06,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123471530,1.54153393,677.75,677.07,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123471934,1.54153393,677.75,677.08,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123472235,1.54153393,677.75,677.09,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123472737,1.54153393,677.75,677.1,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123473236,1.54153393,677.75,677.11,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123473631,1.54153393,677.75,677.12,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123473935,1.54153393,677.75,677.13,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123474533,1.54153393,677.75,677.14,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123475436,1.54153393,677.75,677.15,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123475937,1.54153393,677.75,677.16,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123476336,1.83662799,677.75,677.17,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123477035,1.83662799,677.75,677.18,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123477231,0.29509841,677.74,677.18,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123477434,0.29509841,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123477435,0.29509841,677.74,677.19,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123478139,0.29509841,677.74,677.2,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123478737,0.29509841,677.74,677.21,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123479131,0.29509841,677.74,677.22,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123479840,0.29509841,677.74,677.23,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123480236,0.29509841,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123480237,0.29509841,677.74,677.24,1.06516436]
["bitfinex-derivatives","BNBF0:USTF0",1738123480736,0.29509841,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123481042,0.29509841,677.74,676.59,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123481940,0.29509841,677.74,676.6,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123482334,0.29509841,677.74,676.61,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123483341,0.29509841,677.74,676.62,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123483935,0.29509841,677.74,676.63,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123484434,0.29509841,677.74,676.64,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123484835,0.29509841,677.74,676.65,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123485942,0.29509841,677.74,676.66,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123486443,0.29509841,677.74,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738123486444,0.29509841,677.74,676.67,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123487043,0.29509841,677.74,676.68,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123487239,1.10422505,678.23,676.68,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123487441,1.54125515,678.01,676.69,0.29555631]
["bitfinex-derivatives","BNBF0:USTF0",1738123487844,0.29488956,678.22,676.7,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123488043,1.54110726,678.01,676.7,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123488244,0.29488956,678.22,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738123488443,0.29488956,678.22,676.71,1.34385573]
["bitfinex-derivatives","BNBF0:USTF0",1738123488845,0.29488956,678.22,676.72,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123489140,0.29488956,678.22,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123489543,1.54109589,678.21,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123489744,0.29489826,678.2,676.74,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123490143,0.29489826,678.2,676.75,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123490544,0.29489826,678.2,676.76,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123491141,0.29489826,678.2,676.77,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123491645,0.29489826,678.2,676.78,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123492042,0.29489826,678.2,676.79,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123492847,0.29489826,678.2,676.8,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123493646,0.29489826,678.2,676.81,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123494045,0.29489826,678.2,676.82,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123494747,0.29489826,678.2,676.83,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123495248,0.29489826,678.2,676.84,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123495845,0.29489826,678.2,676.85,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123496547,0.29489826,678.2,676.86,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123497041,0.29489826,678.2,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123497042,0.29489826,678.2,676.87,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123497741,0.29489826,678.2,676.88,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123498243,0.29489826,678.2,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123498244,0.29489826,678.2,676.89,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123498648,0.29489826,678.2,676.9,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123499447,0.29489826,678.2,676.91,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123499448,0.27123462,678.19,676.91,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123499843,0.27123462,678.19,676.92,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123500051,0.2949113,678.17,676.92,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123500252,0.27123462,678.16,676.92,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123500447,0.27123462,678.16,676.93,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123500643,0.29492435,678.14,676.93,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123500850,0.27125542,678.13,676.93,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123501046,0.29493305,678.12,676.93,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123501251,0.27125542,678.11,676.93,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123501546,0.29494174,678.1,676.94,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123501749,0.27125542,678.09,676.94,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123501946,0.29495044,678.08,676.94,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123502151,0.27125542,678.07,676.95,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123502352,0.29495914,678.06,676.95,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123502653,0.29495914,678.06,676.96,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123503246,0.29495914,678.06,676.97,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123503652,0.29495914,678.06,676.98,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123504247,0.29495914,678.06,676.99,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123504652,0.29495914,678.06,677.0,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123505153,0.29495914,678.06,677.01,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123505551,0.29495914,678.06,677.02,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123506354,0.29495914,678.06,677.03,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123507053,0.29495914,678.06,677.04,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123507850,0.29495914,678.06,677.05,1.04830816]
["bitfinex-derivatives","BNBF0:USTF0",1738123508052,0.29495914,678.06,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123508254,0.29495914,678.06,677.06,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123508650,0.29495914,678.06,677.07,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123509149,0.29495914,678.06,677.08,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123509554,0.29495914,678.06,677.09,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123510059,0.29495914,678.06,677.1,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123510258,0.29495914,678.06,677.11,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123511453,1.54113001,678.05,677.11,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123511653,0.29496784,678.04,677.11,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123512658,0.29496784,678.04,677.12,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123513261,0.29496784,678.04,677.13,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123514061,0.29496784,678.04,677.14,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123514663,0.29496784,678.04,677.15,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123515062,0.29496784,678.04,677.16,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123515762,0.29496784,678.04,677.17,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123516458,0.29496784,678.04,677.18,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123516862,0.29496784,678.04,677.19,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123517658,0.29496784,678.04,677.2,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123518259,0.29496784,678.04,677.21,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123518862,0.29496784,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123518863,0.29496784,678.04,677.22,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123519258,0.29496784,678.04,677.23,1.05380138]
["bitfinex-derivatives","BNBF0:USTF0",1738123520063,0.29496784,678.04,677.24,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123520765,0.29496784,678.04,677.25,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123521159,0.29496784,678.04,677.26,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123521463,0.29496784,678.04,677.27,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123522560,0.29496784,678.04,677.28,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123522962,0.29496784,678.04,677.29,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123523364,0.29496784,678.04,677.3,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123523863,0.29496784,678.04,677.31,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123524264,0.29496784,678.04,677.32,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123524667,0.29496784,678.04,677.33,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123525466,0.29496784,678.04,677.34,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123526363,0.29496784,678.04,677.35,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123526670,0.29496784,678.04,677.36,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123527066,0.29496784,678.04,677.37,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123527969,0.29496784,678.04,677.38,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123528470,0.29496784,678.04,677.39,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123529068,0.29496784,678.04,677.4,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123529868,0.29496784,678.04,677.41,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123530470,0.29496784,678.04,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123530471,0.29496784,678.04,677.42,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123531171,0.29496784,678.04,677.43,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123531365,0.29496784,678.04,677.44,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123531764,0.29496784,678.04,677.45,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123532368,0.29496784,678.04,677.46,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123532566,0.29496784,678.04,677.47,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123533265,0.29496784,678.04,677.48,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123533671,0.29496784,678.04,677.49,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123533871,1.54031146,678.24,677.49,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123534072,1.10024678,678.61,677.49,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123534373,1.54011831,678.36,677.49,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123534574,0.29472443,678.6,677.5,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123534772,1.54008423,678.35,677.5,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123535067,0.29472443,678.6,677.51,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123535274,1.54005015,678.36,677.51,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123535572,0.29472443,678.6,677.52,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123535773,1.5400388,678.36,677.52,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123535974,0.29472443,678.6,677.53,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123536671,0.29472443,678.6,677.54,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123537271,0.29472443,678.6,677.55,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123537673,1.53966972,678.59,677.56,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123538576,1.53966972,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123538577,1.53966972,678.59,677.57,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123538776,1.53966972,678.59,677.58,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123539272,1.53966972,678.59,677.59,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123539476,1.53966972,678.59,677.6,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123539975,1.53966972,678.59,677.61,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123540576,1.53966972,678.59,677.62,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123541176,1.53966972,678.59,677.63,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123541577,1.53966972,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123541578,1.53966972,678.59,677.64,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123541978,1.53966972,678.59,677.65,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123542581,1.53966972,678.59,677.66,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123542776,1.53966972,678.59,677.67,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123543481,1.53966972,678.59,677.68,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123544379,1.53966972,678.59,677.69,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123544781,1.53966972,678.59,677.7,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123544981,1.53966972,678.59,677.71,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123545583,1.53966972,678.59,677.72,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123546083,1.53966972,678.59,677.73,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123546476,1.53966972,678.59,677.74,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123547182,1.53966972,678.59,677.75,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123547882,1.53966972,678.59,677.76,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123548482,1.53966972,678.59,677.77,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123549383,1.53966972,678.59,677.78,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123550282,1.53966972,678.59,677.79,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123550681,1.53966972,678.59,677.8,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123551281,1.53966972,678.59,677.81,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123551884,1.53966972,678.59,677.82,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123552482,1.53966972,678.59,677.83,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123553476,1.53966972,678.59,677.84,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123554077,1.53966972,678.59,677.85,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123554781,1.53966972,678.59,677.86,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123555186,1.53966972,678.59,677.87,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123555686,1.53966972,678.59,677.88,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123556186,1.53966972,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123556187,1.53966972,678.59,677.89,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123556783,1.53966972,678.59,677.9,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123557485,1.53966972,678.59,677.91,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123557983,1.53966972,678.59,677.92,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123558889,1.83439849,678.59,677.93,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123559290,1.83439849,678.59,677.94,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123559990,1.83439849,678.59,677.95,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123560490,1.83439849,678.59,677.96,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123560991,1.83439849,678.59,677.97,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123561794,1.83439849,678.59,677.98,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123562093,1.83439849,678.59,677.99,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123562988,1.83439849,678.59,678.0,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123563188,1.83439849,678.59,678.01,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123563694,1.83439849,678.59,678.02,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123564088,1.83439849,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123564089,1.83439849,678.59,678.03,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123564997,1.83439849,678.59,678.04,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123565296,1.83439849,678.59,678.05,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123565792,1.83439849,678.59,678.06,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123566298,1.83439849,678.59,678.07,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123566991,1.83439849,678.59,678.08,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123567196,1.83439849,678.59,678.09,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123568191,1.83439849,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123568192,1.83439849,678.59,678.1,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123568393,1.83439849,678.59,678.11,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123568999,1.83439849,678.59,678.12,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123569699,1.83439849,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123569700,1.83439849,678.59,678.13,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123570399,1.83439849,678.59,678.14,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123570994,1.83439849,678.59,678.15,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123571398,1.83439849,678.59,678.16,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123571996,1.83439849,678.59,678.17,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123576105,1.83439849,678.59,678.18,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123576807,1.83439849,678.59,678.19,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123577208,1.83439849,678.59,678.2,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123577410,1.83439849,678.59,676.73,0.29553884]
["bitfinex-derivatives","BNBF0:USTF0",1738123577411,1.83439849,678.59,678.21,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123578006,1.83439849,678.59,678.22,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123578809,1.83439849,678.59,678.23,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123579203,1.83439849,678.59,678.24,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123579607,1.83439849,678.59,678.25,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123579910,1.83439849,678.59,678.26,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123580812,1.83439849,678.59,678.27,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123581114,1.83439849,678.59,678.28,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123581808,1.83439849,678.59,678.29,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123582609,1.83439849,678.59,678.3,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123582911,1.83439849,678.59,678.31,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123583712,1.83439849,678.59,678.32,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123584113,1.83439849,678.59,678.33,1.05366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123584308,1.83439849,678.59,678.33,0.33366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123584513,1.83439849,678.59,678.34,0.33366456]
["bitfinex-derivatives","BNBF0:USTF0",1738123584909,1.83439849,678.59,676.85,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123585314,1.10024678,678.98,676.85,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123585512,1.10024678,678.98,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738123586318,1.10024678,678.84,677.06,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123586517,1.10024678,678.84,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123590923,1.53956755,678.99,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123593726,1.10024678,679.67,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123593926,0.2942691,679.65,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123594128,1.53940864,679.08,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123594321,0.2942691,679.65,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123594519,1.53948242,679.07,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123594725,0.2942691,679.65,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123594922,0.27075148,679.64,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123595126,0.29428209,679.62,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123595528,0.27075148,679.61,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123595729,0.29429508,679.59,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123595924,0.27075148,679.58,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123596129,0.29430808,679.56,677.08,0.29538606]
["bitfinex-derivatives","BNBF0:USTF0",1738123596923,0.29430808,679.56,677.09,1.03762445]
["bitfinex-derivatives","BNBF0:USTF0",1738123597127,0.29430808,679.56,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123597328,0.29430808,679.56,677.22,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123597521,0.29430808,679.56,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738123597726,0.27077259,679.55,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738123598124,0.29432107,679.53,677.33,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123598430,0.27077259,679.52,677.35,0.29526832]
["bitfinex-derivatives","BNBF0:USTF0",1738123598827,0.27077259,679.52,677.36,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123599532,0.27077259,679.52,677.37,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123600230,0.27077259,679.52,677.38,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123600828,0.27077259,679.52,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738123601029,0.29433406,679.5,677.41,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123601227,0.27077259,679.49,677.43,0.29523345]
["bitfinex-derivatives","BNBF0:USTF0",1738123601631,0.27077259,679.49,677.44,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123602032,0.27077259,679.49,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738123602629,0.29433406,679.5,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738123602833,0.27085659,679.49,677.47,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123603035,0.27085659,679.49,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738123603036,0.27085659,679.49,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738123603233,0.29434706,679.47,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738123603528,0.29434706,679.47,677.5,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123603529,0.270772,679.46,677.5,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123604029,0.270772,679.46,677.51,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123604234,0.29434706,679.47,677.51,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123604435,0.27077048,679.46,677.51,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123604628,0.27077048,679.46,677.52,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123604829,0.29436006,679.44,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738123605032,0.27077048,679.43,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738123605231,0.29437305,679.41,677.55,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123605432,0.29437305,679.41,677.57,0.29517245]
["bitfinex-derivatives","BNBF0:USTF0",1738123605935,0.29437305,679.41,677.58,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123606127,0.27080185,679.4,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738123606332,0.29438605,679.38,677.59,0.29516374]
["bitfinex-derivatives","BNBF0:USTF0",1738123606635,0.29438605,679.38,677.6,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123606837,0.29438605,679.38,677.61,0.29515503]
["bitfinex-derivatives","BNBF0:USTF0",1738123607428,0.29438605,679.38,677.62,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123607633,0.29438605,679.38,677.63,0.29514631]
["bitfinex-derivatives","BNBF0:USTF0",1738123608134,0.29438605,679.38,677.64,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123608337,0.29438605,679.38,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738123609238,0.29438605,679.38,677.67,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123609440,0.29438605,679.38,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738123609840,0.29438605,679.38,677.7,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123610039,0.29438605,679.38,677.72,0.29510712]
["bitfinex-derivatives","BNBF0:USTF0",1738123610443,0.29438605,679.38,677.73,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123610641,0.29438605,679.38,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738123610842,0.29438605,679.38,677.75,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123611138,0.29438605,679.38,677.76,0.2950897]
["bitfinex-derivatives","BNBF0:USTF0",1738123611641,0.29438605,679.38,677.77,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123611843,0.29438605,679.38,677.78,0.29508099]
["bitfinex-derivatives","BNBF0:USTF0",1738123612044,0.29438605,679.38,677.78,1.33287055]
["bitfinex-derivatives","BNBF0:USTF0",1738123612438,0.29438605,679.38,677.79,1.03778956]
["bitfinex-derivatives","BNBF0:USTF0",1738123612640,0.29438605,679.38,677.8,0.29507229]
["bitfinex-derivatives","BNBF0:USTF0",1738123613242,0.29438605,679.38,677.81,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123613443,0.29438605,679.38,677.82,0.29506358]
["bitfinex-derivatives","BNBF0:USTF0",1738123614041,0.29438605,679.38,677.83,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123614238,0.29438605,679.38,677.84,0.29505488]
["bitfinex-derivatives","BNBF0:USTF0",1738123614642,0.29438605,679.38,677.85,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123614839,0.29438605,679.38,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738123615243,0.29438605,679.38,677.87,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123615540,0.29438605,679.38,677.88,0.29503746]
["bitfinex-derivatives","BNBF0:USTF0",1738123616044,0.29438605,679.38,677.89,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123616440,0.29438605,679.38,677.9,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123616839,0.29438605,679.38,677.9,1.3304242]
["bitfinex-derivatives","BNBF0:USTF0",1738123617043,0.29438605,679.38,677.91,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123617548,0.29438605,679.38,677.92,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123618048,0.29438605,679.38,677.93,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123618449,0.29438605,679.38,677.94,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123618749,0.29438605,679.38,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738123619250,0.29438605,679.38,677.96,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123619848,0.29438605,679.38,677.97,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123620046,0.29438605,679.38,677.98,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123620348,0.29438605,679.38,677.99,0.2949896]
["bitfinex-derivatives","BNBF0:USTF0",1738123620949,0.29438605,679.38,678.0,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123621451,0.29438605,679.38,678.01,1.33037633]
["bitfinex-derivatives","BNBF0:USTF0",1738123621652,0.29438605,679.38,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123621851,0.29438605,679.38,678.02,1.33037198]
["bitfinex-derivatives","BNBF0:USTF0",1738123622551,0.29438605,679.38,678.03,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123623146,0.29438605,679.38,678.04,1.33036328]
["bitfinex-derivatives","BNBF0:USTF0",1738123623350,0.29438605,679.38,678.05,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123623652,0.29438605,679.38,678.06,0.29495914]
["bitfinex-derivatives","BNBF0:USTF0",1738123624045,0.29438605,679.38,678.07,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123624446,0.29438605,679.38,678.08,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123624654,0.29438605,679.38,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123624952,0.29438605,679.38,678.1,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123625152,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123625651,0.29438605,679.38,678.12,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123626249,0.29438605,679.38,678.13,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123626648,0.29438605,679.38,678.14,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123627050,0.29438605,679.38,678.15,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123627748,0.29438605,679.38,678.16,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123628355,0.29438605,679.38,678.17,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123628852,0.29438605,679.38,678.18,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123629352,0.29438605,679.38,678.19,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123629752,0.29438605,679.38,678.2,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123630356,0.29438605,679.38,678.21,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123630753,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123630754,0.29438605,679.38,678.22,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123631555,0.29438605,679.38,678.23,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123632156,0.29438605,679.38,678.24,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123632651,0.29438605,679.38,678.25,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123633456,0.29438605,679.38,678.26,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123633955,0.29438605,679.38,678.27,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123634456,0.29438605,679.38,678.28,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123634855,0.29438605,679.38,678.29,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123635356,0.29438605,679.38,678.3,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123639161,0.29438605,679.38,678.31,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123639660,0.29438605,679.38,678.32,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123640060,0.29438605,679.38,678.33,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123640459,0.29438605,679.38,678.34,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123640857,0.29438605,679.38,678.35,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123641563,0.29438605,679.38,678.36,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123641959,0.29438605,679.38,678.37,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123642558,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123642559,0.29438605,679.38,678.38,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123643361,0.29438605,679.38,678.39,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123643766,0.29438605,679.38,678.4,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123644361,0.29438605,679.38,678.41,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123645166,0.29438605,679.38,678.42,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123645470,0.29438605,679.38,678.43,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123646067,0.29438605,679.38,678.44,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123646470,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123646471,0.29438605,679.38,678.45,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123646968,0.29438605,679.38,678.46,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123647772,0.29438605,679.38,678.47,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123648370,0.29438605,679.38,678.48,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123649166,0.29438605,679.38,678.49,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123649769,0.29438605,679.38,678.5,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123649969,0.29438605,679.38,678.51,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123650572,0.29438605,679.38,678.52,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123651173,0.29438605,679.38,678.53,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123651776,0.29438605,679.38,678.54,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123652376,0.29438605,679.38,678.55,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123652774,0.29438605,679.38,678.56,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123653375,0.29438605,679.38,678.57,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123653773,0.29438605,679.38,678.58,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123654377,0.29438605,679.38,678.59,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123654978,0.29438605,679.38,678.6,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123655877,1.10024678,679.37,678.61,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123656178,1.10024678,679.37,678.62,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123657081,1.10024678,679.37,678.63,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123657379,1.10024678,679.37,678.64,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123658079,1.10024678,679.37,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123658080,1.10024678,679.37,678.65,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123658679,1.10024678,679.37,678.66,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123658881,0.29438605,679.38,678.66,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123659279,0.29438605,679.38,678.67,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123659578,0.29438605,679.38,678.68,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123659977,0.29438605,679.38,678.69,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123660378,0.29438605,679.38,678.7,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123660980,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123660981,0.29438605,679.38,678.71,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123661182,0.29438605,679.38,678.72,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123662085,0.29438605,679.38,678.73,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123662585,0.29438605,679.38,678.74,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123662983,0.29438605,679.38,678.75,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123663486,0.29438605,679.38,678.76,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123663987,0.29438605,679.38,678.77,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123664389,0.29438605,679.38,678.78,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123665087,0.29438605,679.38,678.79,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123665486,0.29438605,679.38,678.8,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123665986,0.29438605,679.38,678.81,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123666887,0.29438605,679.38,678.82,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123667688,0.29438605,679.38,678.83,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123668387,0.29438605,679.38,678.84,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123668889,0.29438605,679.38,678.85,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123669488,0.29438605,679.38,678.86,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123669989,0.29438605,679.38,678.87,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123670591,0.29438605,679.38,678.88,1.03539544]
["bitfinex-derivatives","BNBF0:USTF0",1738123671183,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123671390,1.39463283,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123676700,0.29438605,679.38,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123682802,1.53863726,679.37,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123685105,0.29439472,679.36,678.11,0.29493739]
["bitfinex-derivatives","BNBF0:USTF0",1738123692806,0.29439472,679.36,677.21,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123693006,0.29439472,679.36,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123696611,0.27081085,679.35,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123696810,0.29440772,679.33,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123700313,0.27081144,679.32,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123700507,0.29442072,679.3,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123701214,1.53916466,679.29,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123701415,0.29443373,679.27,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123703217,0.27080364,679.26,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123703517,0.29444239,679.25,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738123717328,0.29444239,679.25,677.37,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123718129,0.29444239,679.25,677.39,0.29525088]
["bitfinex-derivatives","BNBF0:USTF0",1738123725829,0.29444239,679.25,677.42,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123726026,0.29444239,679.25,677.44,0.29522909]
["bitfinex-derivatives","BNBF0:USTF0",1738123740039,0.29444239,679.25,677.6,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123740236,0.29444239,679.25,677.62,0.29515067]
["bitfinex-derivatives","BNBF0:USTF0",1738123744937,0.29444239,679.25,677.64,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123745142,0.29444239,679.25,677.66,0.29513325]
["bitfinex-derivatives","BNBF0:USTF0",1738123748041,0.29444239,679.25,677.67,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123748245,0.29444239,679.25,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738123766960,1.10024678,679.23,677.69,0.29512018]
["bitfinex-derivatives","BNBF0:USTF0",1738123767155,1.10024678,679.23,677.82,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123767354,1.10024678,679.23,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123767559,1.53854089,679.22,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123772262,1.83299629,679.22,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123772460,0.29445973,679.21,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123828695,1.53838219,679.32,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123835410,1.10024678,679.98,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123835605,1.53818953,679.39,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123836008,0.29413494,679.96,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123836206,1.53814987,679.39,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123836407,0.29413494,679.96,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123837811,1.53774773,679.95,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123838013,0.29414792,679.93,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738123871241,0.29414792,679.93,677.92,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123871442,0.29414792,679.93,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123873545,1.10024678,679.9,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123873742,0.29416523,679.89,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123874341,1.53753825,679.88,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123874541,0.29417388,679.87,678.02,0.29497654]
["bitfinex-derivatives","BNBF0:USTF0",1738123879350,0.29417388,679.87,678.07,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123879551,0.29417388,679.87,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123886153,1.37085872,679.86,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123886448,0.29418686,679.84,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123906572,0.2705553,679.83,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123906868,0.29419552,679.82,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123907467,1.53750994,679.81,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123907666,0.29420417,679.8,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123911168,1.37079815,679.79,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123911373,0.27055137,679.78,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123911973,1.10024678,679.79,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123913272,0.29420417,679.8,678.09,0.29494609]
["bitfinex-derivatives","BNBF0:USTF0",1738123913273,1.10024678,679.77,678.11,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123915468,1.10024678,679.77,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123915875,0.29422148,679.76,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123918371,1.10024678,679.72,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123918571,0.29424313,679.71,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123918967,1.5377364,679.7,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123919173,0.29425179,679.69,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123921475,1.10024678,679.66,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123923676,0.29425179,679.69,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123940385,1.39449857,679.69,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123943190,1.10024678,679.68,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123944483,0.29426044,679.67,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123947589,0.27068401,679.66,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123947788,0.29427343,679.64,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123947988,0.27068401,679.63,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123948189,0.29428642,679.61,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123948389,0.27068401,679.6,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123948589,0.29429508,679.59,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123951092,1.10024678,679.54,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123951283,0.29432107,679.53,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123953895,0.27073524,679.52,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123954194,0.29433406,679.5,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123954395,0.27073524,679.49,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123954596,0.29434273,679.48,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123954898,0.27073524,679.47,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123955093,0.29435139,679.46,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123955293,0.27073524,679.45,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123955490,0.29436006,679.44,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123955689,0.27073524,679.43,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123955893,0.29436872,679.42,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123956093,0.27073524,679.41,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123956296,0.29437739,679.4,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123956496,0.27073524,679.39,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123956699,0.29438605,679.38,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123958698,1.538779,679.37,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123958898,0.29439472,679.36,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123961698,0.27077377,679.35,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123961901,0.29440339,679.34,678.12,0.29493305]
["bitfinex-derivatives","BNBF0:USTF0",1738123965602,0.29440339,679.34,677.1,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123965797,0.29440339,679.34,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123972607,0.270807,679.33,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123972807,0.29441639,679.31,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123973009,0.27080699,679.3,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123973212,0.29442506,679.29,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123973709,1.83355001,679.29,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123974710,0.27086519,679.28,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123976612,0.29443806,679.26,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123976810,0.27086519,679.25,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123977408,0.29445106,679.23,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123977610,0.27086519,679.22,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123977910,0.29446407,679.2,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123978114,0.27086519,679.19,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123978311,0.29447708,679.17,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123978516,0.27086519,679.16,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123979214,0.29449009,679.14,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123980113,0.2709163,679.13,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123980316,0.29450309,679.11,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123983825,1.53908525,679.1,677.21,0.29532936]
["bitfinex-derivatives","BNBF0:USTF0",1738123995127,0.29451177,679.09,677.24,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738123995623,0.29451177,679.09,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738124015240,1.10024678,679.06,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738124015444,1.39477156,679.06,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738124019045,1.10024678,679.03,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738124019644,1.53926678,679.02,677.26,0.29530756]
["bitfinex-derivatives","BNBF0:USTF0",1738124030249,1.53926678,679.02,677.32,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124030454,1.53926678,679.02,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738124032857,0.29452478,679.06,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738124034754,0.29452478,679.06,677.38,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124034955,0.29452478,679.06,677.4,0.29524653]
["bitfinex-derivatives","BNBF0:USTF0",1738124037854,0.29452478,679.06,677.44,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124038055,0.29452478,679.06,677.46,0.29522038]
["bitfinex-derivatives","BNBF0:USTF0",1738124040364,0.29452478,679.06,677.62,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124040557,0.29452478,679.06,677.64,0.29514196]
["bitfinex-derivatives","BNBF0:USTF0",1738124067178,0.29452478,679.06,677.85,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124067381,0.29452478,679.06,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738124068680,1.10024678,679.21,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738124069979,1.10024678,679.27,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738124073085,1.53830286,679.32,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738124108405,1.53830286,679.32,677.89,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124108606,1.53830286,679.32,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124110207,1.10024678,679.35,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124111005,1.10024678,679.37,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124117015,1.53809889,679.4,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124125517,1.10024678,679.31,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124126111,1.53833119,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124130224,1.10024678,679.28,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124133527,1.53833119,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124145933,2.63857797,679.3,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124149247,1.10024678,679.21,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124149847,1.53853522,679.2,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124153649,0.29446841,679.19,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124159448,0.27084971,679.18,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124159855,0.29447708,679.17,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124160057,0.27084971,679.16,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124160455,0.29448575,679.15,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124160657,0.27084971,679.14,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124160855,0.29449442,679.13,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124161052,0.27084971,679.12,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124161357,1.81012784,679.12,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124161556,0.27084971,679.11,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124162255,0.27087661,679.1,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124162455,0.27087661,679.11,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124162660,0.27087661,679.1,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124162959,0.29451177,679.09,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124163156,0.27089176,679.08,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124163557,0.29452044,679.07,677.9,0.29502876]
["bitfinex-derivatives","BNBF0:USTF0",1738124164858,0.27089205,679.06,676.99,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124165160,0.27089205,679.06,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738124165353,0.29452912,679.05,677.09,0.2953817]
["bitfinex-derivatives","BNBF0:USTF0",1738124167560,0.29452912,679.05,677.1,1.53948242]
["bitfinex-derivatives","BNBF0:USTF0",1738124167858,0.29452912,679.05,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124168960,0.27088122,679.04,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124169261,0.29453779,679.03,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124169454,0.27088122,679.02,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124169659,0.29454647,679.01,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124171559,1.53941999,679.0,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124171758,0.29455514,678.99,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124179562,0.27091274,678.98,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124179763,0.29456382,678.97,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124181862,0.27092533,678.96,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124182864,0.2945725,678.95,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124183165,0.27092533,678.94,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124183368,0.29458117,678.93,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124183567,0.27092533,678.92,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124183762,1.81061776,678.92,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124184066,0.27092533,678.91,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124184763,1.53969243,678.92,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124184968,0.27097641,678.91,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124185667,0.29459419,678.9,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124185870,0.27097641,678.89,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124186765,0.29460287,678.88,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124186966,0.27097641,678.87,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124187163,0.29461155,678.86,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124187368,0.27097641,678.85,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124187770,1.39486701,678.84,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124188173,0.27096532,678.83,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124188771,0.29462891,678.82,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124189071,0.27096349,678.81,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124189275,0.29463759,678.8,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124193481,0.27097091,678.79,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124193886,0.29464627,678.78,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124194086,1.83452038,678.78,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124198186,0.29464627,678.78,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124200388,1.10024678,678.75,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124203493,1.53989682,678.74,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124205595,1.10024678,678.73,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124208297,1.53989682,678.74,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124222207,0.29464627,678.78,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738124227310,0.29464627,678.78,677.32,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124228511,0.29464627,678.78,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738124233813,1.53965837,678.9,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738124238115,1.53965837,678.9,677.34,1.36332013]
["bitfinex-derivatives","BNBF0:USTF0",1738124241417,1.53965837,678.9,677.34,0.29527268]
["bitfinex-derivatives","BNBF0:USTF0",1738124253529,1.53965837,678.9,677.37,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124253732,1.53965837,678.9,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124262737,2.63990515,678.9,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124263536,0.27092802,678.89,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124265140,0.27092528,678.88,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124265641,1.10024678,678.89,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124266035,0.29460287,678.88,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124275051,0.27095547,678.87,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124275447,0.29461155,678.86,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124283159,0.27098893,678.85,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124283457,0.29461155,678.86,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124284961,0.27103902,678.85,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124285659,0.29462457,678.83,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124285861,0.27103902,678.82,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124286062,0.29463325,678.81,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124286260,0.271049,678.8,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124286961,0.29464627,678.78,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124287262,1.10024678,678.6,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124287458,0.271049,678.59,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124288060,0.29473311,678.58,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124288362,0.271049,678.57,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124288563,0.2947418,678.56,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124289359,0.27106746,678.55,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124289562,0.29475049,678.54,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124296669,1.54043077,678.53,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124299077,1.8351856,678.53,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124305078,0.29475918,678.52,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124308985,0.27108385,678.51,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124309388,0.29475918,678.52,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124309587,0.27108511,678.51,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124309988,0.29475918,678.52,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124311190,0.27108583,678.51,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738124311391,0.27108583,678.51,676.03,1.33283617]
["bitfinex-derivatives","BNBF0:USTF0",1738124311392,0.27108583,678.51,676.57,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124311690,0.27108583,678.51,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124314488,1.10024678,678.47,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124314693,0.27108583,678.46,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124315196,1.54078316,678.45,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124315493,0.27108583,678.44,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124315793,0.29479828,678.43,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124315987,0.27108583,678.42,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124316191,0.29480697,678.41,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124316392,0.27115192,678.4,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124316693,0.29481566,678.39,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124316894,0.27115192,678.38,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124317095,0.29482435,678.37,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124318096,0.2711474,678.36,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124318295,0.29483305,678.35,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124320291,0.27115038,678.34,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124320497,0.29484174,678.33,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124320698,1.10024678,678.31,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124322195,0.27115619,678.3,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124322397,1.10024678,678.31,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124323098,0.27115454,678.3,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124323498,1.10024678,678.27,676.61,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124323696,0.27115454,678.26,676.61,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124324996,1.10024678,678.27,676.61,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124325398,1.54101627,678.26,676.61,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124326102,1.10024678,678.22,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124327199,0.27124063,678.21,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124328902,0.27124063,678.25,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124329103,1.54101627,678.26,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124329404,0.27123454,678.25,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124330405,0.29488521,678.23,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124335599,0.27128156,678.22,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124336006,0.29488521,678.23,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124336209,0.27128059,678.22,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124336701,0.29488521,678.23,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124346612,0.2712995,678.22,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124347610,0.29489826,678.2,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124347811,0.2712995,678.19,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124348011,0.2949113,678.17,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124348213,0.2712995,678.16,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124348413,0.29492,678.15,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124348613,0.2712995,678.14,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124349014,0.56623034,678.13,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124349215,0.56623469,678.12,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124349415,0.27130164,678.11,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124350513,0.29493305,678.12,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124350714,0.27131109,678.11,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124351315,1.10024678,678.05,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124351515,0.56627893,678.04,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124351817,0.56628328,678.03,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124352013,0.56628763,678.02,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124352211,0.56629198,678.01,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124352418,0.56629634,678.0,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124352620,0.29498525,678.0,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124353518,0.27130893,677.99,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124354019,0.29498525,678.0,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124354218,0.27130893,677.99,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124354822,0.29499395,677.98,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124355119,0.27130893,677.97,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124355320,0.29499395,677.98,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124358618,1.54220569,677.97,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124358820,0.29500265,677.96,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124359823,0.27133267,677.95,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124360025,0.29501135,677.94,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124363124,1.10024678,677.85,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124363531,0.29505488,677.84,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124365824,1.39530166,677.84,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124368230,1.10024678,677.8,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124368837,1.54191528,677.79,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124371339,1.10024678,677.77,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124375041,1.10024678,677.75,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124377543,1.10024678,677.74,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124379941,2.64216206,677.79,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124381946,1.10024678,677.78,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124385651,1.10024678,677.75,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124388058,1.10024678,677.73,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124388655,1.54185266,677.72,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124390556,1.10024678,677.66,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124394456,1.54185266,677.72,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124397862,1.10024678,677.7,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124400865,1.54185266,677.72,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124401658,1.10024678,677.74,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124402164,1.54204624,677.71,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124410973,1.10024678,677.65,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124412278,1.5422,677.64,676.59,0.29559999]
["bitfinex-derivatives","BNBF0:USTF0",1738124413678,1.5422,677.64,676.18,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124413875,1.5422,677.64,676.02,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124413876,1.10024678,677.63,676.02,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124414575,1.10024678,677.63,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738124415081,0.29515067,677.62,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738124415277,0.28078149,677.62,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738124421685,1.5422,677.64,675.97,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124422487,1.5422,677.64,675.95,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124423489,0.27141186,677.63,675.95,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124426589,1.5422,677.64,675.95,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124426790,0.27140586,677.63,675.95,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124427289,1.10024678,677.58,676.11,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124427491,0.27140586,677.57,676.11,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124427888,1.54231391,677.56,676.11,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124430486,1.54231391,677.56,676.12,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124432893,1.54231391,677.56,676.11,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124435696,1.54231391,677.56,676.12,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124438698,1.54231391,677.56,675.88,2.26767265]
["bitfinex-derivatives","BNBF0:USTF0",1738124438903,1.54231391,677.56,675.57,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124442305,1.54231391,677.56,675.56,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124444702,1.54231391,677.56,675.6,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124447306,1.54231391,677.56,675.74,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124449602,1.54231391,677.56,675.95,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124449906,1.54231391,677.56,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738124454410,1.10024678,677.57,675.97,0.29587111]
["bitfinex-derivatives","BNBF0:USTF0",1738124456411,1.10024678,677.59,676.01,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124456710,1.10024678,677.59,676.03,0.29584485]
["bitfinex-derivatives","BNBF0:USTF0",1738124457615,1.10024678,677.59,676.04,1.54214874]
["bitfinex-derivatives","BNBF0:USTF0",1738124457817,1.10024678,677.59,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124458818,1.5422,677.67,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124466720,1.10024678,678.1,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124466921,0.29494609,678.09,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124467721,1.10024678,678.02,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124467923,0.29498089,678.01,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124477933,1.5416136,678.0,676.06,0.29583173]
["bitfinex-derivatives","BNBF0:USTF0",1738124485229,1.5416136,678.0,676.12,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124485433,1.5416136,678.0,676.14,0.29579672]
["bitfinex-derivatives","BNBF0:USTF0",1738124487335,1.5416136,678.0,676.23,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124487835,1.5416136,678.0,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738124489333,0.27127217,677.99,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738124489529,1.5416136,678.0,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738124489730,0.27127201,677.99,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738124490131,1.5416136,678.0,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738124491037,1.10024678,677.94,676.37,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124491239,1.10024678,677.94,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124491632,1.54169897,677.93,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124492336,1.83671467,677.93,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124504847,1.10024678,677.86,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124505443,1.54170466,677.85,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124507651,1.10024678,677.83,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124510450,1.10024678,677.81,676.39,0.29568739]
["bitfinex-derivatives","BNBF0:USTF0",1738124514049,1.10024678,677.79,676.43,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124514249,1.10024678,677.79,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738124515854,1.54169328,677.78,676.44,0.29566554]
["bitfinex-derivatives","BNBF0:USTF0",1738124525462,1.10024678,677.75,676.45,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124525662,1.10024678,677.75,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124529458,1.54169328,677.78,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124538876,0.2950157,677.93,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124539077,1.54188682,677.88,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124542473,0.2950157,677.93,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124542872,1.83656101,677.93,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124547084,0.2950157,677.93,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124547584,1.10024678,678.09,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124548083,1.10024678,678.11,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124551282,1.54122102,678.12,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738124568893,1.54122102,678.12,676.48,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124569096,1.54122102,678.12,676.5,0.29563932]
["bitfinex-derivatives","BNBF0:USTF0",1738124583403,1.10024678,678.08,676.63,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124583598,1.10024678,678.08,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738124586808,1.10024678,678.05,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738124587403,1.54117552,678.04,676.65,0.29557378]
["bitfinex-derivatives","BNBF0:USTF0",1738124592109,1.10024678,678.03,676.65,1.36362123]
["bitfinex-derivatives","BNBF0:USTF0",1738124594405,1.54117552,678.04,676.67,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124594610,1.54117552,678.04,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738124597613,2.6414223,678.04,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738124598612,1.10024678,678.04,676.68,0.29556067]
["bitfinex-derivatives","BNBF0:USTF0",1738124600416,1.10024678,678.05,676.75,1.06804745]
["bitfinex-derivatives","BNBF0:USTF0",1738124601713,1.10024678,678.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124602815,1.54106177,678.08,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124626735,1.10024678,678.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124630736,1.10024678,678.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124631340,1.54135755,678.0,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124645847,1.10024678,677.98,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124654752,0.2949983,677.97,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124660260,1.10024678,677.89,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124660961,1.54160791,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124666959,0.27130967,677.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124667163,1.54160791,677.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124674473,1.10672278,677.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124675172,1.54185266,677.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124690080,1.10672278,677.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124690482,1.54191528,677.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124691785,1.10672278,677.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124697287,1.10672278,677.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124700494,1.10672278,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124703087,1.10672278,677.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124705994,1.10672278,677.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124708699,1.54185266,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124717301,1.10672278,677.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124725409,1.10672278,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124728917,1.54185266,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124748132,1.10672278,677.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124751629,2.64857544,677.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124753832,1.10672278,677.66,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124755538,1.10672278,677.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124758638,1.10672278,677.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124762338,1.10672278,677.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124767240,1.54182989,677.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738124783059,1.10672278,678.01,676.38,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124783060,1.10672278,678.01,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738124783461,1.10672278,678.02,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738124785650,1.10672278,678.02,676.41,1.54104471]
["bitfinex-derivatives","BNBF0:USTF0",1738124785853,1.10672278,678.02,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738124786755,1.54104471,678.25,676.52,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124786956,1.54104471,678.25,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124809772,0.27115515,678.24,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124812369,0.27116782,678.23,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124812675,0.27116782,678.22,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124812873,0.27116782,678.24,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124813074,1.54104471,678.25,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124813274,0.27116546,678.24,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124815470,1.54104471,678.25,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124815668,0.27116734,678.24,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124817974,1.10672278,678.23,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124818170,0.27117167,678.22,676.54,0.29562184]
["bitfinex-derivatives","BNBF0:USTF0",1738124820571,1.10672278,678.18,676.56,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124820778,1.10672278,678.18,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738124821277,1.54101059,678.17,676.58,0.29560436]
["bitfinex-derivatives","BNBF0:USTF0",1738124824376,1.54101059,678.17,676.6,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124824576,1.54101059,678.17,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738124827280,1.54101059,678.17,676.72,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124827475,1.54101059,678.17,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1738124829782,1.10672278,678.16,676.77,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124830677,1.10672278,678.16,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738124832082,1.10672278,678.13,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738124834376,1.10672278,678.09,676.79,1.38286431]
["bitfinex-derivatives","BNBF0:USTF0",1738124837178,1.10672278,678.08,676.81,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124837377,1.10672278,678.08,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738124839882,1.10672278,678.03,676.9,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124840083,1.10672278,678.03,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124842581,1.10672278,678.12,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124844886,1.54101059,678.17,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124844887,1.10672278,678.14,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124851289,1.10672278,678.09,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124854909,1.54074336,678.3,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124859310,1.10672278,678.44,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124859512,1.54050465,678.33,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124859711,1.10672278,678.44,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124860013,1.54048192,678.39,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124864217,1.10672278,678.52,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124864415,1.54030009,678.47,676.91,0.29546025]
["bitfinex-derivatives","BNBF0:USTF0",1738124885136,1.54030009,678.47,676.98,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124887333,1.54030009,678.47,677.01,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124887535,1.54030009,678.47,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738124892035,1.10672278,678.46,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738124894943,1.10672278,678.45,677.03,1.38275955]
["bitfinex-derivatives","BNBF0:USTF0",1738124897541,1.10672278,678.41,677.05,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124897742,1.10672278,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738124900144,1.10672278,678.37,677.12,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124900348,1.10672278,678.37,677.13,0.29536425]
["bitfinex-derivatives","BNBF0:USTF0",1738124902643,1.10672278,678.35,677.14,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124902846,1.10672278,678.35,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124907156,2.64702287,678.47,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124909456,1.10672278,678.41,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124910058,1.5403285,678.4,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124917766,1.10672278,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124919965,1.5403285,678.4,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124919966,1.10672278,678.3,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124920371,1.54053306,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124929977,1.10672278,678.28,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124932979,2.64725584,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124935579,1.54053306,678.29,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124950694,1.10672278,678.28,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124954898,2.64708537,678.4,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124957694,1.54036259,678.4,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124963305,1.10672278,678.5,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124963506,1.54022624,678.47,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738124991624,1.10672278,678.43,677.17,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738124991825,1.10672278,678.43,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738124995022,1.54022624,678.47,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125001530,0.27107259,678.46,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125003234,1.54022624,678.47,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125003434,0.27107568,678.46,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125003639,1.10672278,678.43,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125006138,1.10672278,678.44,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125009643,1.10672278,678.43,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125012742,1.54022624,678.47,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125021555,0.27106166,678.46,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125022049,1.10672278,678.45,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125022249,0.27106166,678.44,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125022756,1.10672278,678.45,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125022953,0.27106575,678.44,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125024851,1.10672278,678.35,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125025458,2.64705128,678.35,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125028259,1.10672278,678.29,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125030659,1.10672278,678.3,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125033758,1.10672278,678.28,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125035865,1.5405217,678.27,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125036364,1.10672278,678.21,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125039059,1.10672278,678.24,677.19,0.29533808]
["bitfinex-derivatives","BNBF0:USTF0",1738125039265,1.10672278,678.24,676.87,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125042174,1.5405217,678.27,676.66,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125042370,0.27115481,678.26,676.66,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125045864,0.27115481,678.26,676.48,4.00790601]
["bitfinex-derivatives","BNBF0:USTF0",1738125045865,1.10672278,678.2,676.72,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125046063,0.27115481,678.19,676.72,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125046570,1.54105608,678.18,676.72,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125046770,0.27115481,678.17,676.72,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125049473,2.64777886,678.18,676.41,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125052676,1.54105608,678.18,676.1,5.09062102]
["bitfinex-derivatives","BNBF0:USTF0",1738125052875,1.54105608,678.18,676.1,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125055979,1.54105608,678.18,676.15,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125058377,1.54105608,678.18,676.17,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125059482,0.2712021,678.17,676.17,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125060885,0.2712021,678.17,676.42,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125061681,1.54105608,678.18,676.42,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125061883,0.27121717,678.17,676.42,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125063486,0.27121717,678.17,676.16,2.22000967]
["bitfinex-derivatives","BNBF0:USTF0",1738125063487,0.27121143,678.16,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125063686,0.27121143,678.17,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125063884,1.54105608,678.18,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125063885,0.27121143,678.16,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125064086,0.27121143,678.15,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125064286,0.27121143,678.14,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125064489,0.27121143,678.13,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125064688,0.27121143,678.12,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125064990,1.10672278,678.21,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125065191,0.2712049,678.2,676.4,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125065489,0.2712049,678.2,676.43,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125065887,1.54117552,678.19,676.43,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125066086,0.2712049,678.18,676.43,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125067091,1.54117552,678.19,676.43,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125067688,1.54117552,678.19,676.41,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125071395,1.54117552,678.19,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738125073395,1.54117552,678.19,676.44,1.54102765]
["bitfinex-derivatives","BNBF0:USTF0",1738125073597,1.54117552,678.19,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738125074897,1.54117552,678.19,676.78,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125075092,1.54117552,678.19,676.8,0.29550827]
["bitfinex-derivatives","BNBF0:USTF0",1738125078297,1.10672278,678.17,676.82,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125078598,1.10672278,678.17,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738125082105,1.54070357,678.26,676.84,0.29549081]
["bitfinex-derivatives","BNBF0:USTF0",1738125101816,1.54070357,678.26,676.85,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125102009,1.54070357,678.26,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738125107219,1.10672278,678.32,676.87,0.29547771]
["bitfinex-derivatives","BNBF0:USTF0",1738125107521,1.10672278,678.25,676.92,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125107912,1.10672278,678.25,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125110826,1.54049897,678.35,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125122130,1.10672278,678.56,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125122529,1.540391,678.43,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125122732,1.10672278,678.56,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125122933,1.54026601,678.55,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125135338,0.27104417,678.54,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125136140,1.54026601,678.55,676.94,0.29544715]
["bitfinex-derivatives","BNBF0:USTF0",1738125136743,1.10672278,678.5,676.94,1.38279882]
["bitfinex-derivatives","BNBF0:USTF0",1738125138942,1.10672278,678.52,677.05,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125139245,1.10672278,678.52,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125141746,1.54026601,678.55,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125153155,0.56585912,678.54,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125153359,0.27110863,678.53,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125154859,0.27111853,678.52,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125155160,0.27111853,678.51,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125155559,0.29476787,678.5,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125155755,0.27111853,678.49,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125155960,0.29477655,678.48,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125156159,0.27111853,678.47,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125156360,0.29478524,678.46,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125156560,0.27111853,678.45,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125156760,0.29479393,678.44,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125156961,0.27111853,678.43,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125157151,0.29480262,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125157354,0.27111853,678.41,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125158160,0.29480262,678.42,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125158362,1.10672278,678.31,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125159658,0.29485478,678.3,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125166762,1.54103333,678.29,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125180570,0.27115009,678.28,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125180975,1.54103333,678.29,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125182076,0.27114921,678.28,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125183675,1.54103333,678.29,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125201986,0.29485478,678.3,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125212398,1.83563794,678.3,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125213800,0.29485478,678.3,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125214999,1.54076042,678.4,677.07,0.29539043]
["bitfinex-derivatives","BNBF0:USTF0",1738125246911,1.10672278,678.37,677.07,1.3827421]
["bitfinex-derivatives","BNBF0:USTF0",1738125249614,1.10672278,678.33,677.14,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125249815,1.10672278,678.33,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125250318,1.54037964,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125265120,2.64710242,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125268426,1.54037964,678.32,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125270422,0.27115853,678.31,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125273634,1.10672278,678.23,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125273828,0.27115853,678.22,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125274332,1.5409651,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125278037,0.27118723,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125279336,1.5409651,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125280341,0.27118587,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125280541,1.5409651,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125280742,0.27116869,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125281535,1.5409651,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125281745,0.27117442,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125282044,0.27117785,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125282244,0.27117785,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125282542,1.5409651,678.21,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125282741,0.27118256,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125285145,1.37790534,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125285346,0.27118256,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125287446,0.27117304,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125287745,0.27117304,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125287939,1.10672278,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125287940,0.27117304,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125288146,0.27117304,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125288345,1.10672278,678.2,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125288547,0.27117457,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125291046,1.37789735,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125291241,0.27117457,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125291647,1.10672278,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125291950,0.2711749,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125293950,1.10672278,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125294149,0.2711749,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125294843,1.10672278,678.17,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125295051,0.27117482,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125297149,1.10672278,678.15,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125297353,0.27117482,678.14,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125297750,1.5410049,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125299150,0.27117924,678.12,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125299353,1.5410049,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125299758,1.10672278,678.11,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125302455,1.10672278,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125304956,1.5410049,678.13,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125304957,1.10672278,678.06,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125309864,1.54082295,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125309865,1.10672278,678.16,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125312763,1.54082295,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125335071,0.27118725,678.18,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125335881,1.54082295,678.19,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125335882,1.10672278,678.09,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125336478,1.54111295,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125353790,2.64783573,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125360492,1.10672278,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125363200,1.10672278,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125366603,1.10672278,678.02,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125368600,1.10672278,678.01,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125371207,1.10672278,678.05,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125373709,2.6476367,678.08,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125374712,0.27121232,678.07,677.15,0.29535553]
["bitfinex-derivatives","BNBF0:USTF0",1738125375012,0.27121232,678.07,676.62,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125375312,0.27121232,678.07,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125376109,1.54091392,678.08,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125376415,0.27124423,678.07,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125379111,1.10672278,677.88,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125379709,1.54140306,677.87,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125396229,1.10672278,678.01,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125396528,1.54146565,677.94,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125403332,1.10672278,678.04,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125404229,1.10672278,678.0,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125407133,1.54128928,677.99,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125410738,1.10672278,677.93,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738125411333,1.10672278,677.93,676.64,1.5412779]
["bitfinex-derivatives","BNBF0:USTF0",1738125411638,1.10672278,677.93,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125414133,2.64801206,677.99,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125417142,1.54128928,677.99,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125420639,1.10672278,678.11,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125420840,1.54109589,678.05,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125443657,2.64781867,678.05,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125446758,1.10672278,678.04,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125450161,1.54109589,678.05,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125452763,1.10672278,678.02,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125453061,0.27125441,678.01,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125453261,1.10672278,678.02,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125458060,1.10672278,678.0,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125460469,1.10672278,677.98,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125461172,1.54131772,677.97,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125463871,1.10672278,677.94,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125466971,1.54131772,677.97,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125483789,1.10672278,677.9,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125484393,1.54136324,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125486488,1.10672278,677.88,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125488687,1.54136324,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125491791,1.10672278,677.83,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125495291,2.64808602,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125498895,1.10672278,677.74,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125502096,1.10672278,677.79,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125504496,1.10672278,677.8,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125507898,1.54144858,677.9,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125516203,1.10672278,677.85,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125519503,1.54144858,677.9,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125519504,1.10672278,677.86,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125523108,1.10672278,677.88,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125525509,1.54144858,677.9,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125538620,2.64817136,677.9,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125541918,1.10672278,677.89,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125544917,2.64796655,677.99,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125547124,1.54124377,677.99,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125552330,1.10672278,678.0,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125552734,1.54111864,678.06,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125567234,1.10672278,678.19,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125570842,1.10672278,678.14,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125576152,1.10672278,678.09,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125577154,1.54126084,678.08,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125578849,1.10672278,678.02,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125581554,1.54126084,678.08,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125601068,0.27121514,678.07,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738125603474,1.10672278,677.95,676.68,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125603679,1.10672278,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125606178,1.10672278,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125609483,1.54117552,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125609484,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125611879,1.10672278,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125614184,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125620687,1.54117552,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125628691,0.2713243,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125631193,0.27131326,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125631495,0.27131326,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125631689,0.27131326,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125631890,0.27131326,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125632092,0.27131326,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125632293,0.27131326,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125632497,0.27131326,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125632696,0.27131326,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125632898,0.27131948,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125633099,0.27131948,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125633302,0.27131948,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125633599,0.27131948,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125633800,0.27131948,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125633997,0.27131948,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125634197,0.27131948,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125634401,1.54117552,677.99,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125634602,0.271315,677.98,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125636002,1.10672278,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125636203,0.271315,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125637406,1.10672278,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125637605,0.27131972,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125637801,0.27131972,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125638001,1.10672278,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125638002,0.27131972,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125638200,1.54177297,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125638401,0.27131972,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125639000,1.10672278,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125639303,0.27131972,677.87,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125642601,1.10672278,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125642807,0.27131972,677.85,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125643507,1.10672278,677.86,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125644909,1.10672278,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125645109,0.27130577,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125646312,1.10672278,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125647205,1.10672278,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125650309,1.54177297,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125658115,2.64849575,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125660424,1.10672278,677.88,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125663026,1.10672278,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125666327,1.10672278,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125668726,1.54135755,678.02,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125677136,0.27124747,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125677846,1.54135755,678.02,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125678145,0.27125548,678.01,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125679845,1.10672278,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125680442,0.27125257,677.96,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125680948,1.10672278,677.97,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125681247,1.54129497,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125682646,1.3779843,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125682849,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125685847,1.10672278,677.89,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125689156,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125694657,2.64801775,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125697768,1.54129497,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125699469,0.27131835,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125699865,1.54129497,677.95,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125701171,1.10672278,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125703578,0.27131806,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125704278,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125704279,0.27131806,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125705295,0.27133911,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125705482,0.27133911,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125705779,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125705780,0.27133911,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125705984,0.27133911,677.93,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125706177,0.27133911,677.92,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125706482,1.10672278,677.94,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125706483,0.27133911,677.91,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125706683,0.27133911,677.9,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125706884,1.10672278,677.82,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125707579,1.54185835,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125709781,0.27134596,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125710889,0.27135395,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125711088,0.27135395,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125711289,0.27135395,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125711483,0.27135395,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125711687,0.27135395,677.78,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125711989,0.27135395,677.77,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125712190,0.27135395,677.8,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125712391,0.27135395,677.79,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125712586,2.64858113,677.81,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125712587,1.10672278,677.71,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125717895,1.54195514,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125722193,0.27138599,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125723103,1.54195514,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125723403,0.2713885,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125723695,1.54195514,677.7,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125724602,0.27138148,677.69,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125725101,1.10672278,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125726200,0.27139057,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125726602,1.10672278,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125726802,0.27139041,677.66,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125726996,1.10672278,677.67,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125728198,1.10672278,677.64,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125728805,1.54218291,677.63,676.7,0.29555194]
["bitfinex-derivatives","BNBF0:USTF0",1738125745014,1.54218291,677.63,675.43,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125745313,1.54218291,677.63,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738125747113,0.27143313,677.62,675.54,0.29605944]
["bitfinex-derivatives","BNBF0:USTF0",1738125747511,0.27143313,677.62,675.87,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738125747712,1.54218291,677.63,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738125747909,0.27143349,677.62,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738125748113,1.54218291,677.63,675.89,0.29590613]
["bitfinex-derivatives","BNBF0:USTF0",1738125751318,1.54218291,677.63,675.9,1.5425247]
["bitfinex-derivatives","BNBF0:USTF0",1738125751520,1.54218291,677.63,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125752221,0.29515067,677.62,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125752515,0.2714531,677.61,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125752915,0.56660813,677.61,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125753214,0.2714531,677.6,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125756418,1.10672278,677.54,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125757022,1.54260447,677.53,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125758124,0.27146287,677.52,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125758921,1.54260447,677.53,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125760226,0.27146466,677.52,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125764729,1.37818744,677.52,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125764927,0.27146466,677.51,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125765531,1.10672278,677.52,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125765726,0.271491,677.51,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125766233,0.56668959,677.51,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125766532,0.29519859,677.51,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125766732,0.27150576,677.5,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125768636,0.29519859,677.51,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125769335,0.2715365,677.5,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125770335,0.2952073,677.49,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125770535,0.2715365,677.48,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125770737,0.29521602,677.47,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125770939,0.2715365,677.46,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125771132,0.29522473,677.45,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125771333,1.83810847,677.45,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125773138,0.27154918,677.44,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125773333,0.29523345,677.43,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125773739,0.29107848,677.43,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125776735,0.27155387,677.42,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125776938,0.29524217,677.41,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125777141,0.27155387,677.4,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125777333,0.5668004,677.4,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125777539,0.27155387,677.39,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125781544,1.10672278,677.37,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125784144,1.54287804,677.38,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125790249,0.27153532,677.37,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125792652,1.10672278,677.32,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125792852,0.27153881,677.31,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125793447,1.54290085,677.3,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125793652,0.27153881,677.29,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738125794651,0.27153881,677.29,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125796055,1.54290085,677.3,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125796252,0.27155665,677.29,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125796556,1.10672278,677.24,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125799054,0.27156588,677.23,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125800458,1.10672278,677.16,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125802954,1.10672278,677.1,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125806059,1.10672278,677.17,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125808563,2.64982887,677.19,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125810962,1.10672278,677.18,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125813968,2.64982887,677.19,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125817363,1.54310609,677.19,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125823766,0.271609,677.18,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125826578,1.10672278,677.05,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125827273,1.54336843,677.04,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125828674,1.10672278,677.03,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125832477,1.54336843,677.04,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125836477,1.10672278,677.03,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125839881,1.54336843,677.04,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125848189,2.65009121,677.04,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125850795,1.10672278,677.02,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125853400,1.10672278,677.0,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125854803,0.27168042,676.99,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125855506,1.10672278,677.0,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125856807,1.10672278,676.88,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125857505,1.54385342,676.87,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125871615,0.27170439,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125875017,1.10672278,676.82,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125877719,1.10672278,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125881120,1.54385342,676.87,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125890523,1.10672278,676.77,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125896123,1.10672278,676.78,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125898526,1.10672278,676.77,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125902029,1.10672278,676.76,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125904727,1.10672278,676.73,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125908231,1.10672278,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125916638,1.10672278,676.8,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125919343,1.54374499,676.95,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125928152,1.10672278,677.19,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125928347,1.10672278,677.1,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125928548,1.54412173,676.94,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125928746,0.2953817,677.09,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125928950,1.83934928,677.09,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125934550,0.27175638,677.08,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125934750,0.29539043,677.07,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125934952,0.27175638,677.06,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125935256,0.29539915,677.05,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125935457,0.27175638,677.04,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125935658,0.29540788,677.03,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125935957,0.27175635,677.02,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125936156,0.29541661,677.01,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125936350,0.27175635,677.0,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125936555,0.29542533,676.99,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125936754,0.27175635,676.98,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125936957,0.56718605,676.98,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125937257,0.27175635,676.97,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125938854,1.10672278,676.91,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125939054,0.27175635,676.9,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125941359,1.10672278,676.84,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125941560,0.27175635,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125944762,1.10672278,676.84,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125944963,0.2717507,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125945362,0.2717507,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125945564,0.2717507,676.85,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125945762,0.2717507,676.84,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125945959,0.2717507,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125946159,0.2717507,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125946362,0.2717507,676.85,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125946561,0.2717507,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125946857,0.2717507,676.85,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125947062,0.2717507,676.84,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125947363,0.2717507,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125947564,0.2717507,676.82,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125947764,0.2717507,676.81,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125948062,1.10672278,676.84,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125948264,0.27175404,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125949457,1.54415027,676.82,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125949861,0.27175516,676.81,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125951467,0.27174894,676.8,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125951659,0.27174894,676.81,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125951864,0.27174894,676.8,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125952063,0.27174894,676.79,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125952264,0.27174894,676.78,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125952566,0.27174894,676.77,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125952766,0.27174894,676.76,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125952966,0.27174894,676.81,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125955669,1.10672278,676.8,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125955868,0.27174894,676.79,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125958064,1.10672278,676.8,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125958267,0.2717487,676.79,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125958471,1.10672278,676.77,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125961670,1.10672278,676.74,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125964370,1.10672278,676.59,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125969679,1.10672278,676.7,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125972278,1.54405892,676.77,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125977074,1.10672278,676.89,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125977278,1.54396758,676.83,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125981283,1.10672278,676.9,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125981479,1.10672278,676.82,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125983587,1.54387055,676.87,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125991892,0.2954297,676.98,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125992296,1.54373357,676.97,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125994696,0.27167182,676.96,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125995194,1.54373357,676.97,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738125998189,1.10672278,676.95,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126001596,1.10672278,676.91,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126005000,1.10672278,676.89,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126006395,1.54371645,676.88,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126019012,1.10672278,676.75,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126021617,1.10672278,676.74,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126024211,1.10672278,676.86,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126026916,1.10672278,676.82,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126029817,1.54371645,676.88,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126029818,2.65043923,676.88,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126031619,1.54371645,676.88,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126039724,1.10672278,676.9,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126040325,1.10672278,676.85,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126042925,1.54368792,676.97,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126051131,0.2954297,676.98,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126065839,1.10672278,676.97,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126069246,1.10672278,677.06,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126071246,1.54315741,677.23,675.92,0.2900246]
["bitfinex-derivatives","BNBF0:USTF0",1738126150595,1.54315741,677.23,675.9,0.29590176]
["bitfinex-derivatives","BNBF0:USTF0",1738126155195,1.10672278,677.15,675.98,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126155392,1.10672278,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126156898,1.10672278,677.15,675.99,1.38321403]
["bitfinex-derivatives","BNBF0:USTF0",1738126159099,1.10672278,677.16,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126161200,1.10672278,677.17,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126163805,1.10672278,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126166305,1.54315741,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126167500,1.10672278,677.27,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126169505,1.10672278,677.3,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126172206,1.54272985,677.35,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126175314,1.10672278,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126177912,2.65003988,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126180315,1.5433171,677.22,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126182215,0.27160779,677.21,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126186116,1.10672278,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126186317,0.27160779,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126186721,0.27160111,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126186920,0.27160111,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126187120,0.27160111,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126187419,0.27160141,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126187618,0.27160141,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126187823,1.10672278,677.13,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126188123,0.27160244,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126188323,1.81483399,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126188519,0.27160244,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126189823,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126190726,0.27159442,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126191218,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126192826,0.27159597,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126193623,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126194129,0.27159494,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126195131,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126195331,0.27159406,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126195531,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126196532,0.27159436,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126197128,1.54323155,677.12,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126197331,0.27159532,677.11,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126200127,0.27160146,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126200431,0.27160146,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126200732,1.10672278,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126200927,0.27160392,677.09,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126202527,1.10672278,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126202937,1.10672278,677.05,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126203734,1.54327717,677.04,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126206536,1.10672278,676.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126208836,1.10672278,676.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126213041,1.10672278,676.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126213936,1.54353957,676.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126216245,1.10672278,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126216644,1.54386484,677.04,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126216846,1.10672278,677.23,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126217043,1.54376781,677.04,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126217442,1.10672278,677.25,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126218647,1.54347111,677.24,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126220649,1.10672278,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126225153,1.10672278,677.19,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126226051,0.27159774,677.18,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126227358,1.10672278,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126230356,1.10672278,677.06,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126233054,1.54319163,677.15,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126255469,1.10672278,677.1,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126258774,1.10672278,677.06,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126259373,2.64996003,677.06,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126261674,1.10672278,677.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126264783,1.10672278,676.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126265175,0.27168226,676.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126265580,0.27169855,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126265882,0.27169855,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126266084,0.27169855,676.95,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126266579,1.10672278,676.96,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126266779,1.10672278,676.94,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126269287,1.10672278,677.04,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126269488,0.27173358,677.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126269680,1.81576396,677.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126269884,0.27173358,677.02,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126270987,1.54403038,677.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126275483,0.27171679,677.02,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126280696,1.54403038,677.03,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126280893,0.27172148,677.02,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126286001,1.10672278,677.01,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126286199,0.27172148,677.0,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126287402,1.10672278,677.01,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126287696,0.27172626,677.0,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126288500,1.10672278,676.99,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126288800,0.27172626,676.98,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126291298,1.10672278,676.9,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126291599,0.27172626,676.89,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126292001,1.54397329,676.89,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126297707,1.10672278,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126300309,1.10672278,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126302210,1.5440418,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126303910,1.10672278,676.7,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126306112,1.10672278,676.74,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126309316,1.10672278,676.72,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126311614,1.10672278,676.7,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126316721,1.54379064,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126323024,0.27170497,676.92,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126323524,1.54379064,676.93,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126324724,1.10672278,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126327625,1.5438363,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126336337,1.10672278,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126339237,1.10672278,676.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126342441,1.10672278,676.75,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126345941,1.10672278,676.71,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126348544,1.10672278,676.72,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126351245,1.10672278,676.71,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126353549,1.10672278,676.69,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126356749,1.10672278,676.66,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126359551,1.10672278,676.77,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126361852,1.10672278,676.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126364753,1.10672278,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126367655,1.5438363,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126367656,1.10672278,676.74,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126370758,1.10672278,676.73,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126373559,1.10672278,676.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126375759,1.10672278,676.77,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126379260,1.10672278,676.78,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126383966,1.5438363,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126383967,1.10672278,676.74,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126386560,1.10672278,676.71,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126389367,1.10672278,676.66,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126391663,1.54378493,676.92,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126411081,1.10672278,676.9,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126413477,1.10672278,676.87,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126416483,1.10672278,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126418484,1.10672278,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126421182,1.10672278,676.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126423785,1.10672278,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126427286,1.10672278,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126429493,2.65050771,676.92,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126431991,1.10672278,676.91,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126434699,1.10672278,676.9,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126437498,1.10672278,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126440302,1.10672278,676.8,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126443405,1.54377352,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126448612,2.6504963,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126454112,1.10672278,676.76,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126456418,1.10672278,676.74,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126465622,1.54384201,676.78,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126467730,1.10672278,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126470129,1.54383059,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126481532,1.10672278,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126485033,1.10672278,676.78,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126487433,1.10672278,676.83,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126492136,1.10672278,676.82,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126494937,1.10672278,676.81,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738126496736,1.10672278,676.81,675.52,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126496935,1.10672278,676.81,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738126497433,1.10672278,676.81,675.54,1.54385342]
["bitfinex-derivatives","BNBF0:USTF0",1738126497636,1.10672278,676.81,675.55,0.29605506]
["bitfinex-derivatives","BNBF0:USTF0",1738126498240,1.10672278,676.73,675.64,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126498742,1.10672278,676.73,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738126500833,1.54383059,676.86,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738126509347,1.10672278,676.82,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738126512652,1.10672278,676.73,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738126515251,1.54383059,676.86,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738126515252,1.10672278,676.72,675.66,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126515451,1.10672278,676.72,675.67,0.29600248]
["bitfinex-derivatives","BNBF0:USTF0",1738126519260,1.10672278,676.73,675.7,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126519454,1.10672278,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126522051,1.10672278,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126530957,1.10672278,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126533963,1.10672278,676.75,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126537068,1.10672278,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126540471,1.54381347,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126550578,2.65053625,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126555474,1.10672278,676.77,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126558782,1.54381347,676.79,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126561887,1.10672278,676.87,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126564989,1.10672278,676.85,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126567188,1.10672278,676.78,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126570194,1.10672278,676.76,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126573097,0.29540352,677.04,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126573098,1.10672278,676.68,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126576795,1.10672278,676.66,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126579897,1.10672278,676.69,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126588207,1.10672278,676.88,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126588208,1.10672278,676.73,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126591013,1.10672278,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126596621,1.10672278,676.72,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126600126,1.10672278,676.66,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126604228,1.10672278,676.68,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126607122,1.10672278,676.66,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126610828,1.10672278,676.63,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126614031,1.543979,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126623636,1.10672278,676.69,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126626935,1.10672278,676.71,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126629738,1.543979,676.74,675.71,0.29598496]
["bitfinex-derivatives","BNBF0:USTF0",1738126630134,0.56743734,676.73,674.98,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126630338,0.2955432,676.72,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738126632944,1.10672278,676.7,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738126634847,1.10672278,676.7,675.01,1.54460148]
["bitfinex-derivatives","BNBF0:USTF0",1738126635045,1.10672278,676.7,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126635945,0.2955432,676.72,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126642466,0.2718319,676.71,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126645067,0.2955432,676.72,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126645470,0.27182527,676.71,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126646764,0.2955432,676.72,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126646965,0.27182699,676.71,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126648272,1.10672278,676.68,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126648475,0.27182699,676.67,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126648667,1.10672278,676.68,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126648974,1.54449294,676.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126649268,0.27183061,676.65,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126652269,1.54449294,676.66,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738126653778,1.10672278,676.6,675.04,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126653980,1.10672278,676.6,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738126655977,1.54449294,676.66,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738126665586,1.10672278,676.6,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738126666187,1.54452721,676.59,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738126667488,0.2718197,676.58,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738126668491,1.10672278,676.42,675.31,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126668788,1.10672278,676.42,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738126671197,1.10672278,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738126677800,1.10672278,676.45,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738126679509,1.10672278,676.44,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738126682006,1.10672278,676.41,675.35,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126682202,1.10672278,676.41,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126685603,1.10672278,676.47,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126688198,1.10672278,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126690599,2.65130712,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126691209,1.10672278,676.46,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126693905,1.10672278,676.44,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126697709,1.10672278,676.43,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126701710,1.10672278,676.39,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126704412,1.10672278,676.4,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126707811,1.54439012,676.67,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126712026,0.2955432,676.72,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126715128,1.10672278,676.91,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126715328,1.54395617,676.87,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126724333,1.10672278,677.32,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126724533,0.29528576,677.31,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126724734,1.54371645,677.02,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126725031,1.54347681,677.3,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126725236,0.56693816,677.29,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126725435,0.56694252,677.28,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126725635,0.56694688,677.27,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126725831,0.56695124,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126726032,0.27165266,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126729440,0.27164712,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126729635,0.27164712,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126729834,0.27164712,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126730040,0.27164712,677.23,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126730241,0.27164712,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126730440,0.27164712,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126730642,0.27164712,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126730842,0.27164712,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126731042,0.27165262,677.23,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126731343,0.27165262,677.22,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126731542,0.27165262,677.21,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126731738,0.27165262,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126732044,0.27165262,677.24,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126733444,0.26588149,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126733644,0.29530756,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126734543,0.27163688,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126736941,0.29530756,677.26,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126737147,0.27163967,677.25,675.36,0.29613835]
["bitfinex-derivatives","BNBF0:USTF0",1738126737749,1.10672278,677.2,675.41,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126737949,0.27163967,677.19,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738126738745,1.8151066,677.18,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738126738944,0.27162979,677.17,675.43,0.29610766]
["bitfinex-derivatives","BNBF0:USTF0",1738126740846,0.27162979,677.17,675.47,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126741047,1.37835257,677.17,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126741248,0.27162979,677.16,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126741553,0.27164471,677.15,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126741753,0.27164471,677.14,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126741951,0.27164471,677.13,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126742147,0.27164471,677.12,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126742347,0.27164471,677.11,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126742547,0.27164471,677.1,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126742749,0.27164471,677.09,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126742948,0.27164471,677.16,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126743155,0.27163861,677.15,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126743354,0.27163861,677.14,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126743557,0.27163861,677.13,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126743854,1.10672278,677.1,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126744057,0.27163861,677.09,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126744757,1.10672278,677.1,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126746959,1.54347681,677.18,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126757873,1.10672278,677.25,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126758078,1.54319163,677.24,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126774585,0.2715882,677.23,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126775080,1.54319163,677.24,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126775282,0.27158799,677.23,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126775982,1.54319163,677.24,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126776779,0.27158495,677.23,675.49,0.29608136]
["bitfinex-derivatives","BNBF0:USTF0",1738126777579,1.37830773,677.23,675.61,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126777780,0.27158495,677.22,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738126778378,1.10672278,677.23,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738126778578,0.27158764,677.22,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738126780185,0.27158637,677.21,675.63,0.29602001]
["bitfinex-derivatives","BNBF0:USTF0",1738126780386,1.10672278,677.17,675.67,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126780586,1.10672278,677.17,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738126780783,0.27159857,677.16,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738126780986,1.81480731,677.16,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738126781186,0.27159857,677.15,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738126782689,1.10672278,677.09,675.69,0.29599372]
["bitfinex-derivatives","BNBF0:USTF0",1738126784888,1.10672278,677.07,675.69,1.38334539]
["bitfinex-derivatives","BNBF0:USTF0",1738126786886,1.10672278,677.06,675.7,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126787085,1.10672278,677.06,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738126790488,1.10672278,677.03,675.75,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738126790791,1.10672278,677.03,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126793693,1.54309469,677.24,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126800298,0.29532064,677.23,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126801696,0.27166992,677.22,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126802499,1.10672278,677.16,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126803104,1.54339125,677.15,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126805604,1.10672278,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126805798,0.27164986,677.13,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126806199,0.27165345,677.12,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126806404,0.27165345,677.11,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126806605,0.27165345,677.1,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126806800,0.27165345,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807002,0.27165345,677.13,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807202,0.27165345,677.12,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807399,1.10672278,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807400,0.27165345,677.11,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807603,0.27165345,677.1,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126807801,1.10672278,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126808002,0.27164791,677.13,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126809107,1.10672278,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126810304,0.27165302,676.99,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126812501,1.3783758,676.99,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126812698,0.27165302,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126813507,1.10672278,676.99,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126813708,0.27165327,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126814307,0.27166261,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126814607,1.10672278,676.99,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126814809,1.37838253,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126815002,1.10672278,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126815402,0.27166408,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126817507,0.27167777,676.96,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126817709,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126817909,0.27167777,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126818408,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126822107,1.10672278,676.95,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126825512,1.54347681,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126828017,1.10672278,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126828311,0.27168044,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126828517,1.10672278,676.98,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126830117,0.27167823,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126831018,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126832919,1.10672278,676.81,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126836113,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126838625,1.54364798,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126844332,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126844926,1.54402467,676.85,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126856541,0.27173668,676.84,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126860444,1.10672278,676.75,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126864246,1.10672278,676.77,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126866551,1.10672278,676.73,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126869247,1.10672278,676.71,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126871753,1.32806734,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126871754,1.10672278,676.69,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126875255,1.10672278,676.77,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126877651,1.10672278,676.83,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126880663,1.10672278,676.84,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126883661,1.10672278,676.87,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126886066,1.10672278,676.82,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126888263,1.10672278,676.81,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126891967,1.10672278,676.83,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126894970,1.54359092,676.92,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126894971,1.10672278,676.82,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126897964,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126901468,1.10672278,676.87,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126904174,1.10672278,676.85,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126907382,1.10672278,676.77,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126910481,1.54346541,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126913185,1.10672278,677.07,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126915395,2.65018819,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126917790,1.10672278,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126920197,1.10672278,676.99,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126924598,1.10672278,677.01,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126927600,1.10672278,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126930294,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126932803,1.54346541,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126932804,1.10672278,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126935102,1.10672278,676.92,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126938308,1.10672278,677.05,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126941010,1.54346541,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126941011,1.10672278,677.07,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126944112,1.10672278,677.04,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126946509,1.10672278,677.05,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126949007,0.27164906,677.04,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126949512,1.10672278,676.95,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126951811,1.10672278,676.84,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126954516,1.10672278,676.83,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126956707,1.10672278,676.81,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126959015,1.10672278,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126962216,1.10672278,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126965920,1.10672278,676.95,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126968119,1.10672278,676.96,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126970721,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126973219,1.10672278,676.95,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126978621,1.10672278,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126984234,1.10672278,676.92,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126986335,1.10672278,676.9,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126988938,1.10672278,676.84,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126991535,1.10672278,676.83,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126994038,2.65027376,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738126996835,1.54355098,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127007641,1.10672278,677.02,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127007841,1.54343118,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127012349,1.10672278,676.96,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127014549,1.10672278,676.9,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127017160,1.10672278,676.87,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127020359,1.54343118,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127020360,1.10672278,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127023163,1.54343118,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127023164,2.65015396,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127031771,1.54343118,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127034976,1.10672278,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127039079,1.54343118,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127051185,2.65015396,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127053685,1.10672278,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127053887,1.10672278,677.02,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127056585,1.10672278,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127059391,1.10672278,676.91,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127061890,1.10672278,676.92,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127068796,1.10672278,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127071001,1.10672278,676.91,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127076806,1.10672278,676.9,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127079208,1.10672278,676.95,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127081506,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127084917,1.10672278,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127088119,1.54328288,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127097123,1.10672278,677.02,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127100224,1.54328288,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127100225,1.10672278,677.0,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127103828,1.10672278,676.97,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127107524,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127110627,1.10672278,676.9,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127113535,1.10672278,676.86,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127115934,1.10672278,676.93,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127119939,1.10672278,676.94,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127121944,1.10672278,676.96,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127125145,1.10672278,676.89,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127128453,1.10672278,676.9,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127134158,1.10672278,677.1,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127136358,0.29535989,677.14,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127154575,1.10672278,677.09,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127157571,1.10672278,677.05,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127160880,1.10672278,677.04,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127163888,1.10672278,677.02,675.77,0.29595868]
["bitfinex-derivatives","BNBF0:USTF0",1738127166585,1.10672278,676.95,675.78,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127166786,1.10672278,676.95,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127169885,1.10672278,676.94,675.8,1.38329721]
["bitfinex-derivatives","BNBF0:USTF0",1738127172389,2.25955902,677.48,675.8,1.38329721]
["bitfinex-derivatives","BNBF0:USTF0",1738127172390,1.10672278,677.41,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127175290,1.54260447,677.48,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127178597,1.10672278,677.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127178795,1.5425247,677.49,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127179095,1.10672278,677.64,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127179297,0.27148953,677.63,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127180197,0.27148755,677.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127180394,0.27148755,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127181797,0.27149024,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127181992,0.27149024,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127182191,0.27149024,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127182394,0.27149024,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127182594,0.27149024,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127182796,0.27149024,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127182998,0.27149384,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127183198,0.27149384,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127183394,0.27149112,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127183600,0.27149112,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127183899,0.27149112,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184099,0.27149112,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184398,0.27149112,677.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184592,0.27149112,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184791,1.54242785,677.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184792,0.27149112,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127184995,0.27149112,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127185199,0.27149112,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127185395,0.27149112,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127185599,0.27149112,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127185798,0.27149112,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127185999,0.27149112,677.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127186299,0.27149112,677.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127186501,0.27149112,677.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127186703,0.27148705,677.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127186901,0.27148705,677.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127187203,0.27148705,677.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127187396,0.27148705,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127187595,0.27148705,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127187800,0.27148705,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127188099,0.27148705,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127188300,0.27148705,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127188497,0.27148705,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127188695,0.27148705,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127188897,0.27148705,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189098,1.54242785,677.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189099,0.27148705,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189294,0.27148705,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189501,0.27148705,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189701,0.27148705,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189901,1.54242785,677.62,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127189902,0.27148705,677.61,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127190105,0.27148705,677.6,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127190399,0.27148705,677.59,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127190605,0.27148705,677.58,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127190804,0.27148705,677.57,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127191105,0.27148705,677.56,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127191400,0.27148705,677.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127191601,0.27148705,677.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127191799,1.54243924,677.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127192001,0.27148705,677.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127192204,1.54243924,677.55,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127203919,0.27149523,677.54,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127204523,0.27149501,677.53,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127204722,0.27149501,677.52,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127204918,0.27149501,677.51,675.8,0.29594554]
["bitfinex-derivatives","BNBF0:USTF0",1738127205219,1.10672278,677.34,675.91,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127205425,1.10672278,677.34,675.93,0.29588862]
["bitfinex-derivatives","BNBF0:USTF0",1738127207827,1.10672278,677.26,675.98,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127208124,1.10672278,677.26,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738127210525,1.10672278,677.22,676.07,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127210829,1.10672278,677.22,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127212628,0.82967674,677.47,676.09,1.38317027]
["bitfinex-derivatives","BNBF0:USTF0",1738127212629,1.10672278,677.24,676.09,1.38317027]
["bitfinex-derivatives","BNBF0:USTF0",1738127215134,1.10672278,677.37,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127217934,1.10672278,677.42,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127221135,1.32806734,678.03,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127221136,1.10672278,677.52,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127224532,1.54228543,677.65,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127232944,1.10672278,677.62,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127235840,1.54228543,677.65,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127236242,1.10672278,677.71,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127236445,1.54206332,677.7,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127251857,1.10672278,677.68,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127254361,0.27142183,677.67,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127255561,1.10672278,677.57,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738127258461,1.10672278,677.49,676.09,1.38317027]
["bitfinex-derivatives","BNBF0:USTF0",1738127260973,1.10672278,677.45,676.14,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127261173,1.10672278,677.45,676.16,0.29578797]
["bitfinex-derivatives","BNBF0:USTF0",1738127263474,1.10672278,677.44,676.17,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127263776,1.10672278,677.44,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738127265680,1.10672278,677.46,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738127268078,1.10672278,677.48,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738127273678,1.10672278,677.47,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738127276881,1.10672278,677.4,676.27,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127277087,1.10672278,677.4,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738127279088,0.82944425,677.69,676.29,1.38308279]
["bitfinex-derivatives","BNBF0:USTF0",1738127279089,1.10672278,677.38,676.29,1.38308279]
["bitfinex-derivatives","BNBF0:USTF0",1738127282690,1.54206332,677.7,676.29,1.38308279]
["bitfinex-derivatives","BNBF0:USTF0",1738127282691,1.10672278,677.47,676.29,0.29573112]
["bitfinex-derivatives","BNBF0:USTF0",1738127284895,1.10672278,677.39,676.33,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127285092,1.10672278,677.39,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127287697,1.10672278,677.44,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127290300,1.10672278,677.43,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127296107,0.82980181,677.69,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127296108,1.10672278,677.39,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127299511,1.10672278,677.45,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127305410,1.10672278,677.44,676.35,0.29570488]
["bitfinex-derivatives","BNBF0:USTF0",1738127308417,1.10672278,677.38,676.36,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127308618,1.10672278,677.38,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127311222,1.10672278,677.41,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127314025,1.10672278,677.42,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127317027,1.10672278,677.48,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127319330,1.10672278,677.47,676.38,1.38304344]
["bitfinex-derivatives","BNBF0:USTF0",1738127322039,1.10672278,677.63,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127324029,1.10672278,677.81,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127327338,1.10672278,678.07,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127330740,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127330941,0.27123563,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127331533,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127333440,0.27123093,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127335938,0.27122967,678.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127336145,0.27122967,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127337739,0.27123123,678.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127337944,0.27123123,678.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127338145,0.27123123,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127338345,0.27123123,678.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127338546,0.27123123,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127338946,0.27123123,678.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127339143,0.27123123,678.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127339348,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127339548,0.27123508,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127341048,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127344752,0.27125622,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127345051,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127345451,0.27126032,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127349055,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127349255,0.27127891,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127349650,1.54110726,678.18,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127350455,0.2712729,678.17,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127355058,1.10672278,678.16,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127355253,0.2712729,678.15,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127358461,0.27127047,678.14,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127358661,1.10672278,678.07,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127359054,0.27127117,678.06,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127359351,1.81252632,678.06,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127359556,0.27127117,678.05,676.38,0.29569177]
["bitfinex-derivatives","BNBF0:USTF0",1738127361258,1.10672278,677.91,676.55,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127361460,1.10672278,677.91,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127364465,1.10672278,678.05,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127367466,1.54125515,678.06,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127371164,1.10672278,678.13,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127373564,1.10672278,678.1,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127379975,1.10672278,678.05,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127381773,1.54130635,678.04,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127382971,1.10672278,677.98,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127388579,1.10672278,678.0,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127390481,0.27129202,677.99,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127391083,1.10672278,678.0,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127391283,0.27129202,677.99,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127391483,1.10672278,677.87,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127397485,1.10672278,677.91,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127400491,1.10672278,677.89,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127403394,1.10672278,677.83,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127407089,1.10672278,677.85,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127410594,1.10672278,677.84,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127413100,1.10672278,677.87,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127416201,1.10672278,677.81,676.57,0.29560873]
["bitfinex-derivatives","BNBF0:USTF0",1738127421098,1.10672278,677.79,676.6,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127421303,1.10672278,677.79,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127423803,1.10672278,677.97,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127426805,1.10672278,677.99,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127429109,1.54116414,678.05,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127445520,1.10672278,678.03,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127448123,1.10672278,677.96,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127448926,1.54128359,677.95,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127454929,1.10672278,677.91,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127456931,0.27131901,677.9,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127457424,0.27131901,677.92,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127457626,0.27131456,677.91,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127457829,1.10672278,677.93,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127458131,0.27132196,677.92,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127459428,1.10672278,677.93,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127459630,0.2713233,677.92,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127460128,1.10672278,677.88,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127460331,0.2713233,677.87,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127460834,1.54142013,677.86,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127463133,1.10672278,677.84,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127466436,1.10672278,677.82,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127469337,1.10672278,677.85,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127474641,1.10672278,677.83,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127474835,0.27135912,677.82,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127477040,1.10672278,677.69,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127480452,1.10672278,677.65,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127483051,1.10672278,677.63,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127486255,1.10672278,677.62,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127489358,1.10672278,677.77,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127491859,1.10672278,677.76,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127494662,1.10672278,677.75,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127497262,1.10672278,677.69,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127497863,1.54207471,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127500160,2.64879749,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127503369,1.10672278,677.67,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127506368,1.54207471,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127508964,1.10672278,677.62,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127511570,1.10672278,677.56,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127515071,1.10672278,677.49,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127517674,1.10672278,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127523077,1.54207471,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127523078,1.10672278,677.47,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127525783,1.10672278,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127529381,1.54207471,677.68,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127529382,1.10672278,677.49,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127532084,1.10672278,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127541293,1.10672278,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127544198,1.10672278,677.43,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127548001,1.10672278,677.4,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127560717,1.10672278,677.43,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127562618,1.10672278,677.41,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127577730,1.54211457,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127583131,1.10672278,677.49,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127588733,1.54211457,677.57,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127588734,1.10672278,677.51,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127591644,1.10672278,677.46,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127597041,1.10672278,677.52,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127599945,1.10672278,677.53,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127604147,1.10672278,677.48,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127608059,1.10672278,677.45,676.62,0.29558688]
["bitfinex-derivatives","BNBF0:USTF0",1738127608458,1.10672278,677.45,675.94,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738127608857,1.10672278,677.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127611764,1.54223417,677.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127618473,0.27153689,677.48,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127621673,1.54223417,677.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127621874,0.27153287,677.48,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127623174,0.27153724,677.47,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127623474,0.27153724,677.46,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127623670,0.27153724,677.48,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127623868,0.27153724,677.47,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127624072,0.27153724,677.46,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127624371,0.27153724,677.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127624567,0.27153724,677.44,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127624771,0.27153724,677.43,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127624971,1.54223417,677.49,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127625174,0.27154451,677.48,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127625471,1.10672278,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127625774,0.27154451,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127625975,1.10672278,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127629078,1.10672278,677.43,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127629277,0.27155625,677.42,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127629877,0.2715574,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630075,0.2715574,677.42,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630275,1.10672278,677.43,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630276,0.2715574,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630472,0.2715574,677.4,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630677,0.2715574,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127630874,0.2715574,677.42,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127631072,0.2715574,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127631276,0.2715574,677.4,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127631481,1.10672278,677.42,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127631780,0.27155436,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127634082,1.37827714,677.41,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127634279,0.27155436,677.4,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127635273,0.29525088,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127635475,0.27155436,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127635676,0.2952596,677.37,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127635882,0.27155436,677.36,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127636379,0.27159035,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127636577,0.27159035,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127636779,0.27159035,677.33,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127636979,0.27159035,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127637178,0.27159035,677.31,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127637378,0.27159035,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127637577,0.27159035,677.33,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127637778,1.10672278,677.35,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127637973,0.27158323,677.34,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127640378,1.10672278,677.3,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127642681,0.27157156,677.29,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127643184,1.10672278,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127645186,0.27157316,677.26,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127645382,1.10672278,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127645581,0.27157316,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127645985,0.27156865,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127646287,0.27156865,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127646483,1.10672278,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127646685,0.27156768,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127647585,0.27156722,677.19,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127647781,0.27156722,677.18,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127647986,1.10672278,677.21,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127648187,0.27156773,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127648387,1.10672278,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127651586,1.10672278,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127657087,1.10672278,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127660392,1.54306618,677.14,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127668892,1.10672278,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127669798,1.54336273,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127671200,2.65008551,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127674202,1.10672278,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127676799,1.10672278,677.05,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127679200,1.10672278,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127683613,1.10672278,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127687017,1.54325436,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127687018,1.10672278,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127689418,1.54325436,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127689419,1.10672278,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127691819,1.10672278,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127694218,1.10672278,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127699320,1.10672278,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127702624,1.5433285,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127702625,1.10672278,676.91,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127704722,1.5433285,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127715233,1.10672278,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127717534,2.65005128,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127723534,1.10672278,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127729645,1.10672278,676.99,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127732848,1.10672278,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127735253,1.10672278,676.88,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127737549,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127739659,1.10672278,676.83,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127742552,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127746055,1.10672278,676.82,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127749865,1.10672278,676.79,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127752365,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127754864,1.10672278,676.8,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127767074,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127769975,1.10672278,676.8,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127772877,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127775785,1.10672278,676.8,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127777983,1.10672278,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127777984,1.10672278,676.82,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127780185,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127783286,1.10672278,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127783287,1.10672278,676.83,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127786688,1.10672278,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127789687,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127792086,1.10672278,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127795990,1.5434597,677.03,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127795991,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127798895,1.10672278,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127801190,1.32806734,677.33,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127801191,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127803490,1.10672278,676.86,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127806694,1.10672278,676.83,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127813308,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127815612,1.10672278,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127818013,1.10672278,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127820214,1.10672278,677.0,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127822208,1.10672278,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127824916,1.10672278,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127827913,1.10672278,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127831321,1.10672278,676.81,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127834426,1.10672278,676.82,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127836426,1.10672278,676.8,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127841829,1.10672278,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127845030,1.10672278,676.84,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127847831,1.10672278,676.89,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127850826,1.10672278,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127853736,1.10672278,676.85,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127858938,2.65003988,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127864644,1.5433171,677.2,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127867839,1.10672278,677.12,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127870747,1.10672278,677.02,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127874047,1.10672278,677.11,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127880450,1.10672278,677.07,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127883051,1.10672278,677.01,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127889756,1.10672278,676.96,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127892159,1.10672278,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127894956,1.10672278,676.95,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127896862,1.10672278,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127899865,1.10672278,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127902565,1.10672278,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127905262,1.10672278,677.06,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127911663,1.10672278,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127914969,1.10672278,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127917277,1.10672278,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127919877,1.10672278,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127922177,1.10672278,676.92,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127925080,1.10672278,676.91,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127927983,1.10672278,676.9,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127930685,1.10672278,676.93,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127932988,2.65005128,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127932989,1.10672278,676.94,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127935087,1.10672278,676.97,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127938196,0.82813301,677.24,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127938197,1.10672278,676.98,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127943995,1.10672278,677.09,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127946503,1.10672278,677.1,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127949107,1.10672278,677.08,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127951807,1.10672278,677.13,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127954310,1.10672278,677.23,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127957313,1.10672278,677.27,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127960406,1.54296926,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127975725,1.10672278,677.46,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127975926,1.54262157,677.45,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127981332,1.10672278,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127984435,1.10672278,677.39,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127986535,1.10672278,677.38,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127988935,1.10672278,677.54,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127991641,1.10672278,677.59,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127994845,1.10672278,677.64,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127997740,1.54238227,677.65,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127999146,0.27143717,677.64,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738127999941,1.54238227,677.65,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1738128000647,1.10672278,677.63,675.98,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128001046,1.10672278,677.63,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738128002046,2.64893417,677.63,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738128002447,1.10672278,677.63,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738128002852,1.10672278,677.69,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738128005646,1.54205193,677.76,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738128018560,1.54205193,677.76,676.03,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128018760,1.54205193,677.76,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738128019463,0.27137988,677.75,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738128020362,1.54205193,677.76,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738128020562,0.27137893,677.75,676.05,0.2958361]
["bitfinex-derivatives","BNBF0:USTF0",1738128021566,1.10672278,677.74,676.1,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128021860,0.27137893,677.73,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738128022163,1.10672278,677.74,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738128022364,0.27137884,677.73,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738128023665,1.10672278,677.74,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738128023859,0.27138287,677.73,676.12,0.29580547]
["bitfinex-derivatives","BNBF0:USTF0",1738128024066,1.10672278,677.69,676.16,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128024266,1.10672278,677.69,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738128026565,1.10672278,677.66,676.18,1.3831309]
["bitfinex-derivatives","BNBF0:USTF0",1738128029369,1.10672278,677.59,676.3,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128029570,1.10672278,677.59,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128032474,1.54205193,677.76,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128032475,1.10672278,677.57,676.32,1.38306967]
["bitfinex-derivatives","BNBF0:USTF0",1738128035075,1.10672278,677.57,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128037174,1.10672278,677.55,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128039975,1.10672278,677.48,676.35,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128040174,1.10672278,677.48,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128043681,1.10672278,677.44,676.44,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128043874,1.10672278,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128046280,1.10672278,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128049184,1.10672278,677.54,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128051887,1.10672278,677.55,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128054788,1.10672278,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128059789,1.10672278,677.57,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128065894,1.32806734,678.11,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128065895,1.10672278,677.49,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128068093,1.10672278,677.59,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128070593,1.10672278,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128074198,1.10672278,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128076494,1.10672278,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128079401,1.54195514,677.84,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128079402,1.10672278,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128081801,1.10672278,677.59,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128084502,1.10672278,677.6,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128088699,1.10672278,677.71,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128090604,1.10672278,677.69,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128093606,1.10672278,677.65,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128094705,0.27141578,677.64,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128097407,1.10672278,677.53,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128099810,1.10672278,677.55,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128102412,1.10672278,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128105012,1.54225126,677.63,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128105412,0.27145995,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128108012,1.10672278,677.59,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128108211,0.27146597,677.58,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128110515,1.10672278,677.46,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128113720,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128120115,0.27150352,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128121019,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128121221,0.27149714,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128126525,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128127528,0.27150473,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128128721,0.27150504,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129024,0.27150504,677.42,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129225,0.27150504,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129427,0.27150504,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129631,0.27150504,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129826,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128129827,0.27150504,677.43,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128130028,0.27150504,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128130326,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128130527,0.27150453,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128132330,1.10672278,677.41,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128135031,0.27150469,677.4,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128135230,1.10672278,677.38,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128135528,0.27150469,677.37,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128137125,1.10672278,677.38,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128137328,0.27150287,677.37,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128139329,1.10672278,677.28,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128141932,1.10672278,677.25,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128145633,1.10672278,677.22,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128148335,1.54258738,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128148336,1.10672278,677.17,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128152243,1.10672278,677.2,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128154647,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128160644,1.10672278,677.23,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128163147,1.10672278,677.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128166155,1.10672278,677.23,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128168848,1.10672278,677.18,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128173655,1.10672278,677.2,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128182255,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128185659,1.10672278,677.18,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128188161,1.10672278,677.17,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128191167,1.10672278,677.18,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128193563,1.54278114,677.37,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128193564,1.10672278,677.32,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128198875,1.10672278,677.33,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128199675,0.2715214,677.32,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128201775,1.10672278,677.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128204474,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128206980,1.10672278,677.18,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128210181,1.10672278,677.17,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128213780,1.10672278,677.22,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128216789,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128219191,1.10672278,677.2,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128221590,1.54278114,677.37,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128221591,1.10672278,677.17,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128223697,1.10672278,677.24,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128225497,1.54269565,677.48,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128225498,1.10672278,677.27,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128228295,1.10672278,677.28,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128230998,1.54269565,677.48,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128230999,1.10672278,677.23,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128234302,1.10672278,677.21,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128237807,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128240102,1.10672278,677.15,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128242705,1.10672278,677.17,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128247809,1.10672278,677.18,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128250814,1.10672278,677.19,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128255315,1.10672278,677.27,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128258215,1.10672278,677.32,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128263326,1.10672278,677.29,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128265924,1.10672278,677.26,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128269228,1.5425247,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128277036,0.27145677,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128277838,1.5425247,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128278033,0.27143984,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128278241,1.5425247,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128293557,0.27142948,677.61,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128295055,1.5425247,677.62,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128295861,1.10672278,677.53,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128298261,1.10672278,677.55,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128301064,1.10672278,677.53,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128304364,1.10672278,677.48,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128310467,1.10672278,677.45,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128313162,1.10672278,677.44,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128316567,1.10672278,677.51,676.45,0.29566117]
["bitfinex-derivatives","BNBF0:USTF0",1738128318564,1.10672278,677.51,676.05,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128318865,1.10672278,677.48,676.08,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128321073,1.10672278,677.48,676.09,1.54223987]
["bitfinex-derivatives","BNBF0:USTF0",1738128321674,1.10672278,677.47,676.09,1.54223987]
["bitfinex-derivatives","BNBF0:USTF0",1738128324877,1.10672278,677.41,676.2,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128327678,1.10672278,677.37,676.33,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128330875,1.10672278,677.37,676.32,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128332778,1.10672278,677.36,676.3,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128335486,1.10672278,677.39,676.31,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128338086,1.10672278,677.55,676.17,1.54209749]
["bitfinex-derivatives","BNBF0:USTF0",1738128341089,1.10672278,677.54,676.17,1.54209749]
["bitfinex-derivatives","BNBF0:USTF0",1738128341289,1.10672278,677.54,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128343386,1.54208041,677.76,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128343387,1.10672278,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128346489,1.10672278,677.61,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128348894,1.10672278,677.53,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128352000,1.10672278,677.52,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128354909,1.10672278,677.58,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128357504,1.10672278,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128361412,1.10672278,677.6,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128362713,0.27143261,677.59,676.19,0.29577485]
["bitfinex-derivatives","BNBF0:USTF0",1738128363908,1.10672278,677.44,676.19,1.38312652]
["bitfinex-derivatives","BNBF0:USTF0",1738128366410,1.10672278,677.43,676.19,1.38312652]
["bitfinex-derivatives","BNBF0:USTF0",1738128369818,1.10672278,677.46,676.23,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128370019,1.10672278,677.46,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738128372318,1.10672278,677.47,676.26,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128372714,1.10672278,677.47,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738128376122,1.10672278,677.44,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738128378828,1.10672278,677.4,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738128381028,1.10672278,677.37,676.28,0.29573549]
["bitfinex-derivatives","BNBF0:USTF0",1738128383528,0.82923378,677.65,676.29,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128383529,1.10672278,677.38,676.29,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128383731,1.10672278,677.38,676.3,0.29572674]
["bitfinex-derivatives","BNBF0:USTF0",1738128386531,1.10672278,677.38,676.31,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128386726,1.10672278,677.38,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128388734,1.10672278,677.36,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128395039,1.10672278,677.4,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128397842,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128400646,1.10672278,677.45,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128403547,2.64892278,677.66,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128403548,1.10672278,677.41,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128406243,1.10672278,677.42,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128408950,1.10672278,677.45,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128410650,1.10672278,677.46,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128413452,1.10672278,677.45,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128418557,1.54230252,677.56,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128418558,1.10672278,677.4,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128421556,1.10672278,677.41,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128424058,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128428460,0.27149,677.38,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128429059,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128429259,0.27148909,677.38,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128429563,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128429764,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128429765,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128432165,1.10672278,677.41,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128434364,1.10672278,677.4,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128439772,0.27148541,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128439968,1.10672278,677.4,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128440167,1.10672278,677.38,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128443667,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128445671,1.10672278,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128448569,1.10672278,677.43,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128448570,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128450969,0.83035457,677.47,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128450970,1.10672278,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128456384,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128461790,1.10672278,677.29,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128464490,1.10672278,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128467491,1.10672278,677.28,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128474095,1.10672278,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128479896,1.10672278,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128483001,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128488400,1.10672278,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128491004,1.10672278,677.26,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128493606,1.10672278,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128499312,1.10672278,677.23,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128503216,1.10672278,677.2,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128506617,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128508118,1.10672278,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128510520,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128510521,1.10672278,677.36,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128514624,1.10672278,677.35,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128517123,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128517124,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128520530,1.10672278,677.33,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128523733,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128526133,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128526134,1.10672278,677.4,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128529133,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128537345,1.10672278,677.31,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128540744,1.10672278,677.3,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128543947,1.10672278,677.33,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128546949,1.10672278,677.35,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128548850,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128550845,1.54247912,677.48,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128550846,1.10672278,677.33,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128554646,1.10672278,677.3,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128558155,1.10672278,677.28,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128560455,1.10672278,677.3,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128562655,1.10672278,677.26,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128565060,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128567663,1.10672278,677.35,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128569567,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128572068,1.10672278,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128575371,1.10672278,677.23,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128577973,1.10672278,677.22,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128580873,0.83140716,677.47,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128580874,1.10672278,677.21,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128583081,1.10672278,677.22,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128586381,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128588779,1.10672278,677.25,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128591784,1.10672278,677.22,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128594481,1.10672278,677.24,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128597486,1.10672278,677.26,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128600088,1.10672278,677.27,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128602994,1.10672278,677.34,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128606491,1.10672278,677.39,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128609899,1.54209179,677.73,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128624508,1.10672278,677.87,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128624709,1.54202916,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128627310,0.27134546,677.79,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128628406,1.54202916,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128628610,0.27134762,677.79,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128631711,1.54202916,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128632719,2.64875194,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128635314,1.54202916,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128638615,0.27134463,677.79,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128639614,1.54202916,677.8,676.32,0.295718]
["bitfinex-derivatives","BNBF0:USTF0",1738128640515,1.10672278,677.72,676.32,1.38306967]
["bitfinex-derivatives","BNBF0:USTF0",1738128643617,1.10672278,677.69,676.35,1.08735167]
["bitfinex-derivatives","BNBF0:USTF0",1738128643818,1.10672278,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128646918,1.10672278,677.64,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128651925,1.54202916,677.8,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128663336,0.27140824,677.79,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128663835,1.10672278,677.63,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128666840,1.54197791,677.67,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128683746,5.87306466,679.45,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128683944,1.54184127,677.77,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128684148,0.63408778,679.29,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128684350,0.90547209,679.28,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128684543,1.54178435,677.77,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128684748,0.63408778,679.26,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128684944,0.29449876,679.12,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128685147,0.90547401,679.11,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128685345,0.27138878,679.1,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128685550,0.29456382,678.97,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128685746,0.27138878,678.96,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128685948,0.29462023,678.84,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128686151,1.1046934,677.68,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128688352,1.1046934,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128691454,1.1046934,677.75,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128696655,1.54165913,677.84,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128697557,1.1046934,677.96,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128697752,1.54157376,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128712569,0.27129225,677.92,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128712963,1.54157376,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128714172,0.27128681,677.92,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128714471,1.54157376,677.93,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128714671,0.27129009,677.92,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128721174,1.1046934,677.91,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128724476,1.1046934,677.89,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128726480,0.27135261,677.88,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128727375,0.27135261,677.87,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128727577,0.27135261,677.86,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128727774,0.27135261,677.85,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128727976,0.27135154,677.84,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128729080,1.1046934,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128734281,0.27135139,677.73,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128734681,1.1046934,677.74,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128735185,1.1046934,677.73,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128735583,0.2713523,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128736981,0.27135591,677.71,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128737178,0.27135591,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128737483,0.27135591,677.71,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128737680,1.1046934,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128740988,1.1046934,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128741181,0.27136208,677.71,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128741579,1.1046934,677.72,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128742288,0.27135684,677.71,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128743486,1.1046934,677.7,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128744586,0.27136101,677.69,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128745188,1.1046934,677.7,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128745985,1.1046934,677.65,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128749290,1.54189251,677.68,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128758100,1.1046934,677.67,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128758597,0.27138473,677.66,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128758992,1.1046934,677.67,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128760299,1.1046934,677.61,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128763697,1.1046934,677.6,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128770602,1.1046934,677.55,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128773107,1.1046934,677.53,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128776107,1.1046934,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128779215,1.1046934,677.59,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128779413,0.2714491,677.58,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128782018,1.1046934,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128785318,1.1046934,677.38,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128786718,1.54269565,677.37,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128806833,1.1046934,677.54,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128807040,1.54272415,677.45,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128807237,1.1046934,677.54,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128807635,1.54261017,677.53,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128814443,1.54268426,677.52,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128818337,2.64737766,677.52,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128824447,0.27150183,677.51,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128826149,2.64737766,677.52,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128826850,1.1046934,677.36,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128830455,1.54262157,677.39,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738128832856,1.83787245,677.39,675.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128833259,1.83787245,677.39,675.79,1.39830619]
["bitfinex-derivatives","BNBF0:USTF0",1738128833455,1.83787245,677.39,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128836750,0.56688017,677.38,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128836950,1.54262157,677.39,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128836951,0.56688453,677.37,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128837154,0.27162493,677.36,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128837350,0.29526396,677.36,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128837557,0.27166507,677.35,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128837850,0.29527268,677.34,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128838056,1.1046934,677.32,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128838258,0.29528576,677.31,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128838650,1.54369363,677.3,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128838856,0.29529448,677.29,675.81,0.29594116]
["bitfinex-derivatives","BNBF0:USTF0",1738128839856,0.27170886,677.28,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840052,0.29530756,677.26,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840359,0.27170886,677.25,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840557,0.29530756,677.26,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840558,0.29532064,677.23,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840761,0.27177907,677.22,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128840957,0.29533372,677.2,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128841156,0.27177907,677.19,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128841454,0.29534681,677.17,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128841659,0.27177907,677.16,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128841859,0.29535553,677.15,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128842059,0.27177907,677.14,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128842255,0.29536425,677.13,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128842460,0.27177907,677.12,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128842661,0.29537298,677.11,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128842864,0.27177907,677.1,675.81,0.2908214]
["bitfinex-derivatives","BNBF0:USTF0",1738128843362,0.2953817,677.09,674.87,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128843559,0.27177907,677.08,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128843760,0.29539479,677.06,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128843956,0.27177907,677.05,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128844159,0.29540788,677.03,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128844458,0.27177907,677.02,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128844665,0.29542097,677.0,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128844865,0.27177907,676.99,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128845065,0.29543406,676.97,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128845860,0.27183409,676.96,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128846065,0.29544279,676.95,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128846663,0.27183136,676.94,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738128846861,0.29545152,676.93,674.9,1.54440726]
["bitfinex-derivatives","BNBF0:USTF0",1738128847060,0.27180983,676.92,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128847265,0.29546025,676.91,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128847463,0.27180983,676.9,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128847667,0.29546898,676.89,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128847867,0.27180983,676.88,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128848462,0.29546898,676.89,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128848968,1.54411031,676.88,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128851170,0.29548207,676.86,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128854374,0.27194792,676.85,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128854674,0.29549517,676.83,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128854873,0.27194792,676.82,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128855070,0.29550827,676.8,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128855268,0.27194792,676.79,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128855472,0.29552137,676.77,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128855670,0.27194792,676.76,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128855871,0.29553447,676.74,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128856773,0.27199245,676.73,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128856973,0.29554757,676.71,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128857173,0.27199245,676.7,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128857374,0.29556067,676.68,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128857574,0.27199245,676.67,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128857775,0.29557378,676.65,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128857978,0.27199245,676.64,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128858175,0.29558251,676.63,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128858475,0.27199245,676.62,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128859273,1.54597384,676.61,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128859475,0.27199245,676.6,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128859677,0.29559999,676.59,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128859976,0.27199245,676.58,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128860172,0.2956131,676.56,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128860375,0.27199245,676.55,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128860570,0.29562621,676.53,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128860774,0.27199245,676.52,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128860977,0.29563932,676.5,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128861180,0.27199245,676.49,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128861374,0.29565243,676.47,675.0,0.29629629]
["bitfinex-derivatives","BNBF0:USTF0",1738128861575,0.27199245,676.46,673.06,1.77348222]
["bitfinex-derivatives","BNBF0:USTF0",1738128861778,0.29566554,676.44,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738128862077,0.27199245,676.43,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738128862277,0.29567865,676.41,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738128862475,0.27199245,676.4,673.23,0.29707529]
["bitfinex-derivatives","BNBF0:USTF0",1738128862674,0.29569177,676.38,673.24,1.54661511]
["bitfinex-derivatives","BNBF0:USTF0",1738128862877,0.29569177,676.38,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128863177,0.27212655,676.37,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128863378,0.29570488,676.35,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128863578,0.27212655,676.34,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128863778,0.295718,676.32,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128863978,0.27212655,676.31,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128864278,0.29573112,676.29,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128864478,0.27212655,676.28,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128864678,0.567867,676.27,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128864874,0.56787138,676.26,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128865079,0.29575298,676.24,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128865280,0.27212714,676.23,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128865481,0.2957661,676.21,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128865681,0.27212714,676.2,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128866182,0.29577923,676.18,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128866382,0.27212714,676.17,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128866575,0.29579235,676.15,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128866778,0.27212714,676.14,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128866979,0.2958011,676.13,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128867178,0.27212714,676.12,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128867377,0.29580985,676.11,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128867579,0.27212714,676.1,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128867780,0.2958186,676.09,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128869481,1.54620281,676.08,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128870890,0.2720545,676.07,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128871088,1.54620281,676.08,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128871485,0.27202836,676.07,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128872787,0.2958186,676.09,673.39,0.2970047]
["bitfinex-derivatives","BNBF0:USTF0",1738128875089,0.2958186,676.09,673.42,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128875289,0.2958186,676.09,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128877388,1.54603108,676.26,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128877592,0.27195234,676.25,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128877993,1.54603108,676.26,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128878194,0.27194672,676.25,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128879587,1.54603108,676.26,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128879793,0.27194739,676.25,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128879990,1.1046934,676.52,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128880295,1.54585366,676.36,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128880594,1.1046934,676.52,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738128880789,1.54579644,676.36,673.91,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128880995,1.1046934,676.38,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128881194,0.27191706,676.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128881393,0.27192314,676.36,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128881594,0.27192314,676.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128881790,1.1046934,676.38,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128882195,1.54555616,676.37,674.03,0.29672269]
["bitfinex-derivatives","BNBF0:USTF0",1738128895804,1.54555616,676.37,674.15,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128896003,1.54555616,676.37,674.26,0.29662148]
["bitfinex-derivatives","BNBF0:USTF0",1738128901807,1.54555616,676.37,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128902008,1.1046934,676.7,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128902208,0.27186911,676.69,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128902410,1.54516156,676.48,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128902606,0.27186911,676.47,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128902806,1.54487576,676.68,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128903005,0.27182999,676.67,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128904409,0.27182999,676.67,674.83,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128904410,1.1046934,676.53,674.83,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128904805,1.1046934,676.53,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128908212,1.54487576,676.68,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128908213,1.1046934,676.66,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128908711,0.27181134,676.65,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128909212,1.1046934,676.66,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128909407,0.27181169,676.65,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128910011,1.1046934,676.66,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738128912210,1.1046934,676.66,674.95,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128912514,1.1046934,676.66,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128914316,1.1046934,676.93,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128914515,1.54432159,676.74,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128914815,1.1046934,676.93,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128916128,1.54428161,676.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128917729,0.27174767,676.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128921623,0.27174723,676.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128921828,0.27174723,676.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128922023,1.54428161,676.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128922024,0.27174723,676.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128922224,1.54428161,676.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128924226,0.27174364,676.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128925330,1.54428161,676.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128925532,0.27174343,676.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128926331,1.54428161,676.92,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128932336,0.27174154,676.91,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738128936037,0.27174154,676.91,675.04,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128936231,1.54428161,676.92,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738128936439,0.2717445,676.91,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738128936637,1.54428161,676.92,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738128938738,1.54428161,676.92,675.25,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128938936,1.54428161,676.92,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738128941646,1.54428161,676.92,675.3,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128941846,1.54428161,676.92,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128943046,1.1046934,677.02,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128943246,1.54372216,676.96,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128953352,1.1046934,676.91,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128955557,0.27172573,676.9,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128955757,1.1046934,676.91,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128956159,1.54388767,676.9,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128956357,1.1046934,676.89,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128956560,0.27171609,676.88,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128956860,1.1046934,676.89,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738128959563,1.1046934,676.84,675.46,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128959758,1.1046934,676.84,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738128962860,1.1046934,676.83,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738128965256,1.1046934,676.79,675.49,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738128965458,1.1046934,676.79,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128968168,1.1046934,676.82,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128970464,1.1046934,676.84,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128973673,1.54372216,676.92,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128973674,1.1046934,676.81,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128977275,1.54372216,676.92,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128980280,2.64841556,676.92,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128982983,1.1046934,676.91,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128986588,1.1046934,676.84,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128991692,1.1046934,676.79,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128993994,1.1046934,676.81,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128998696,2.6486039,676.81,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738128999289,1.1046934,676.8,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129002595,1.1046934,676.81,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129005401,1.1046934,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129008598,1.1046934,676.78,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129009402,0.2717435,676.77,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129011804,1.1046934,676.71,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129014102,1.1046934,676.69,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129018807,1.1046934,676.77,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129021113,1.1046934,676.8,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129023313,1.1046934,676.74,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129026413,1.1046934,676.86,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129029417,1.1046934,676.9,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129032319,1.1046934,676.88,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129038024,1.1046934,676.81,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129040325,1.54384201,676.86,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129047831,0.27177775,676.85,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129048429,1.54384201,676.86,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129049430,0.27177716,676.85,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129049627,1.54384201,676.86,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129050435,1.1046934,676.76,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129051036,1.54400754,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129053534,2.64870094,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129056039,1.54400754,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129062136,0.27177655,676.74,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129065046,1.1046934,676.71,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129065547,0.27177939,676.7,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129067047,1.1046934,676.71,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129068342,1.1046934,676.66,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129070851,1.1046934,676.64,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129072952,1.1046934,676.6,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129076352,1.1046934,676.65,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129077955,1.1046934,676.61,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129081156,1.1046934,676.7,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129083258,1.1046934,676.65,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129086359,1.1046934,676.64,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129088554,1.1046934,676.66,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129091261,1.1046934,676.61,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129093562,1.1046934,676.65,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129097163,1.54400754,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129097164,1.1046934,676.66,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129099769,1.1046934,676.65,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129105071,1.1046934,676.59,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129106868,1.1046934,676.58,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129109471,1.1046934,676.59,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129111477,1.1046934,676.65,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129114276,1.1046934,676.64,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129120381,1.54400754,676.75,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129120382,1.1046934,676.62,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129123587,1.1046934,676.63,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129128994,1.1046934,676.58,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129129593,0.27191733,676.57,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129130186,0.56752606,676.57,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129130391,0.27193512,676.56,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738129131491,0.27193512,676.56,675.2,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129131693,1.1046934,676.38,674.7,3.05403415]
["bitfinex-derivatives","BNBF0:USTF0",1738129131890,0.27193512,676.37,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738129132593,1.1046934,676.38,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738129132793,0.27198747,676.37,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738129134092,0.27198747,676.36,674.73,1.54529307]
["bitfinex-derivatives","BNBF0:USTF0",1738129134396,1.1046934,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129134595,0.27198855,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129136098,0.27198168,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129136296,0.27198168,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129136595,0.27198168,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129136792,0.27198168,676.55,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129136990,0.29562184,676.54,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129137195,0.27198168,676.53,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129137496,0.29563058,676.52,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129137692,0.27198168,676.51,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129137895,0.29563932,676.5,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129138098,0.27198168,676.49,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129138298,0.29564806,676.48,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129138499,0.27198168,676.47,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129138698,0.2956568,676.46,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129138898,0.27198168,676.45,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129139198,2.11285015,676.45,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129139493,0.27198168,676.44,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129139898,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129140102,0.27198168,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129140793,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129141192,0.27198138,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129142299,0.27197692,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129142498,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129142499,0.27197692,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129142699,0.27197692,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143000,0.27197692,676.4,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143194,0.27197692,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143498,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143499,0.27197692,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143699,0.27197692,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129143899,0.27197692,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129144103,0.27197692,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129144301,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129144500,0.27196235,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129145802,0.27196411,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129146001,0.27196411,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129146199,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129146501,0.27196477,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129147402,0.27196324,676.41,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129147602,0.27196324,676.42,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129147803,1.54555044,676.43,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129160813,0.29566117,676.45,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129171314,1.54488147,676.55,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129182131,1.1046934,676.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129182429,1.54461862,676.68,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129182628,1.1046934,676.88,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129182828,1.5444301,676.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129183429,1.1046934,676.84,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129186124,1.5444301,676.87,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129186125,1.1046934,676.85,674.75,0.29640607]
["bitfinex-derivatives","BNBF0:USTF0",1738129190935,1.1046934,676.82,674.76,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129191129,1.1046934,676.82,674.86,0.29635776]
["bitfinex-derivatives","BNBF0:USTF0",1738129194337,1.1046934,676.79,675.04,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129195335,1.1046934,676.79,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738129196937,1.5444301,676.87,675.06,1.39862623]
["bitfinex-derivatives","BNBF0:USTF0",1738129199340,1.5444301,676.87,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738129216555,1.1046934,676.83,675.06,0.29626996]
["bitfinex-derivatives","BNBF0:USTF0",1738129218852,1.1046934,676.78,675.09,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129219051,1.1046934,676.78,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738129219458,1.54418453,676.77,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738129220957,1.1046934,676.75,675.11,0.29624801]
["bitfinex-derivatives","BNBF0:USTF0",1738129221159,1.1046934,676.75,675.13,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129221459,1.1046934,676.75,675.15,0.29623046]
["bitfinex-derivatives","BNBF0:USTF0",1738129226160,1.54418453,676.77,675.17,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129226557,1.54418453,676.77,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738129226960,1.1046934,676.79,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738129230165,1.54406463,676.84,675.19,0.29621291]
["bitfinex-derivatives","BNBF0:USTF0",1738129230166,1.1046934,676.81,675.2,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129230563,1.1046934,676.81,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129232366,1.1046934,676.73,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129234563,1.1046934,676.72,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129236870,1.1046934,676.73,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129240269,1.54406463,676.84,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129240270,1.1046934,676.78,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129242173,1.54424735,676.77,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129245372,1.1046934,676.73,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129247677,1.1046934,676.72,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129251176,1.1046934,676.68,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129252580,1.54455006,676.67,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129254179,1.1046934,676.65,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129257180,1.54455006,676.67,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129259381,0.56748321,676.66,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129259583,0.2719138,676.65,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129259783,0.29557815,676.64,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129260081,0.2719138,676.63,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129260276,0.29557815,676.64,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129260484,0.27194176,676.62,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129260681,0.27194176,676.61,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129260882,0.27193736,676.6,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129261082,0.56753735,676.59,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129261382,0.56754172,676.58,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129261685,0.56754609,676.57,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129261983,0.56755046,676.56,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129262179,0.56755483,676.55,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129262384,0.5675592,676.54,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129262681,1.1046934,676.52,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129262981,0.27193736,676.51,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129263378,0.29563932,676.5,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129263583,0.27193736,676.49,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129264283,0.29564806,676.48,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129282197,1.54487004,676.61,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129285402,1.1046934,676.66,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129287604,1.54465861,676.7,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129295213,0.27182262,676.69,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129298208,1.54465861,676.7,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129301813,1.1046934,676.67,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129306812,1.54465861,676.7,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129312324,1.1046934,676.67,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129314523,1.1046934,676.65,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129317423,1.1046934,676.58,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129320326,1.1046934,676.54,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129322927,1.1046934,676.57,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129325332,1.1046934,676.55,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129331134,1.1046934,676.54,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129335829,1.54451007,676.61,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129335830,1.1046934,676.47,675.22,0.29619975]
["bitfinex-derivatives","BNBF0:USTF0",1738129338139,1.1046934,676.42,675.23,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129338433,1.1046934,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129341142,1.1046934,676.47,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129344738,1.1046934,676.46,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129348149,1.1046934,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129351249,1.1046934,676.49,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129354247,1.1046934,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129360251,1.1046934,676.55,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129362956,1.1046934,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129366263,1.1046934,676.57,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129368561,1.1046934,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129371163,1.1046934,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129374267,1.1046934,676.56,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129374462,1.54463004,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129379971,0.27192133,676.5,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129380667,1.54463004,676.51,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129384265,1.1046934,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129384871,1.54505294,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129390373,1.1046934,676.54,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129390679,1.5448929,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129392283,0.27188131,676.52,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129393079,1.5448929,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129402286,2.6495863,676.53,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129405092,1.1046934,676.45,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129405797,1.54496149,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129407992,1.1046934,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129410195,1.54496149,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129410196,1.1046934,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129412901,1.1046934,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129416199,1.1046934,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129425409,0.27196596,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129426909,1.1046934,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129427109,0.27197238,676.4,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129427909,2.64965489,676.44,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129427910,0.27197238,676.39,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129428109,0.27197238,676.38,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129428310,0.27197238,676.43,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129428512,0.27197238,676.42,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129428813,0.27197238,676.41,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129429812,1.1046934,676.26,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129431919,1.1046934,676.28,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129434215,1.1046934,676.29,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129439021,1.54539029,676.28,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129439519,1.1046934,676.25,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129442424,1.1046934,676.24,675.24,0.29619098]
["bitfinex-derivatives","BNBF0:USTF0",1738129443124,1.1046934,676.24,674.68,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129443319,1.1046934,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129445615,1.1046934,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129448124,1.1046934,676.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129448321,0.27206483,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129450229,1.1046934,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129450527,0.27206483,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129450929,1.81791277,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129451130,1.54584794,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129458132,0.27203783,676.17,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129460034,1.1046934,676.15,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129460230,0.27203783,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129461635,1.1046934,676.15,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129461833,0.27204774,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129463239,1.1046934,676.13,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129466435,1.1046934,676.17,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129469340,1.1046934,676.15,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129471143,0.27200162,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129471343,1.1046934,676.15,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129472545,2.65054134,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129474344,1.1046934,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129475145,1.1046934,676.17,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738129478042,1.1046934,676.27,674.72,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129478248,1.1046934,676.27,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129481450,1.54539601,676.28,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129489753,1.1046934,676.64,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129489951,0.29558251,676.63,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129490148,1.54524733,676.37,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129490451,1.54504723,676.62,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129490655,0.29559125,676.61,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129500761,0.27190197,676.6,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129502864,0.29559999,676.59,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129503065,0.27190197,676.58,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129503667,0.29560873,676.57,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129503864,0.27190197,676.56,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129504466,1.54515585,676.55,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129504664,0.27190197,676.54,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129505566,1.1046934,676.4,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129505772,0.27190197,676.39,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1738129507671,1.1046934,676.27,674.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129507872,1.1046934,676.27,674.79,0.2963885]
["bitfinex-derivatives","BNBF0:USTF0",1738129510374,1.1046934,676.26,674.8,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129510578,1.1046934,676.26,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738129511076,0.27194351,676.25,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738129511277,1.1046934,676.26,674.82,0.29637532]
["bitfinex-derivatives","BNBF0:USTF0",1738129512478,1.1046934,676.23,674.93,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129512677,1.1046934,676.23,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129515277,1.1046934,676.21,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129517682,1.1046934,676.22,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129520482,1.1046934,676.17,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129523287,1.54511583,676.34,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129523288,1.1046934,676.31,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129525785,1.1046934,676.33,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129528387,1.54511583,676.34,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129531190,1.1046934,676.29,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129533586,0.2720141,676.28,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129534191,1.54540173,676.27,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129534489,1.1046934,676.24,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129534791,0.2720141,676.23,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129537783,1.1046934,676.05,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129540294,1.1046934,676.08,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129542788,1.1046934,676.12,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129545795,1.1046934,676.17,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129548402,1.1046934,676.16,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129551003,1.1046934,676.15,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129553905,1.1046934,676.11,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129556300,1.1046934,676.14,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129558810,1.1046934,676.12,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129561212,1.1046934,676.1,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129563615,1.1046934,676.11,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129566113,1.1046934,676.17,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129568417,1.1046934,676.19,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129576921,2.65000935,676.19,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129578322,1.1046934,676.13,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129581925,1.1046934,676.08,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129586326,1.1046934,676.05,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129590332,1.1046934,676.02,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129592628,1.1046934,676.01,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129595632,1.1046934,676.09,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129598837,1.54547036,676.1,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129601039,1.1046934,676.14,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129603043,1.54552756,676.18,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129606045,1.1046934,676.1,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129608544,1.1046934,676.14,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129610842,1.54552756,676.18,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129628559,1.1046934,676.08,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129631063,1.54552756,676.18,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129631064,1.1046934,676.03,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129633167,1.1046934,676.09,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129636774,1.1046934,676.11,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129639571,1.1046934,676.07,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129642276,1.1046934,676.05,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129645573,1.1046934,675.97,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129651587,1.1046934,676.01,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129654593,1.1046934,676.13,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129657793,1.1046934,676.12,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129659992,1.1046934,676.13,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129662496,1.1046934,676.05,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129664888,1.1046934,676.04,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129667991,1.1046934,676.0,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129670597,1.1046934,675.97,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129673701,1.1046934,675.96,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129679304,1.1046934,675.95,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129682605,1.54552756,676.18,674.95,0.29631824]
["bitfinex-derivatives","BNBF0:USTF0",1738129682606,1.1046934,675.98,674.95,1.39867451]
["bitfinex-derivatives","BNBF0:USTF0",1738129685010,1.1046934,675.99,674.96,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129685209,1.1046934,675.99,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129687907,1.1046934,676.01,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129698319,1.5454532,676.12,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129736043,0.27208141,676.11,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129736646,1.5454532,676.12,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129737945,1.1046934,676.07,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129740542,1.1046934,676.03,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129741147,1.54595095,676.02,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129754363,1.1046934,676.01,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129759464,1.54595095,676.02,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129768672,1.1046934,675.94,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129771178,1.1046934,675.86,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129773682,1.1046934,675.84,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129776179,1.1046934,675.85,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129779284,1.1046934,675.84,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129782287,1.1046934,675.83,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129784790,1.1046934,675.81,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129787691,1.1046934,675.83,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129793098,1.1046934,675.81,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129796309,1.1046934,675.82,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129798805,1.1046934,675.87,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129802210,1.1046934,675.95,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129805610,1.1046934,675.93,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129808919,1.1046934,675.9,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129811922,1.1046934,675.83,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129815324,1.54576211,676.13,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129818020,1.5456534,676.18,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129829627,1.1046934,676.39,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129829827,1.54554472,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129830027,1.1046934,676.39,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129830430,1.54549896,676.26,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129830732,1.1046934,676.39,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129831929,1.54544176,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129833631,0.27196131,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129834526,1.54544176,676.38,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129834731,1.37665373,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129834933,0.27196033,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129835129,1.1046934,676.37,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129836228,0.29570051,676.36,674.97,0.29630946]
["bitfinex-derivatives","BNBF0:USTF0",1738129836434,0.27220937,676.35,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129836635,0.29571363,676.33,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129836831,0.27220937,676.32,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129837138,0.29572674,676.3,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129837336,0.27220937,676.29,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129837534,0.29573986,676.27,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129837732,0.27220937,676.26,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129837938,0.29575298,676.24,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129838132,0.27220937,676.23,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129838434,0.27220937,676.23,674.0,3.06171349]
["bitfinex-derivatives","BNBF0:USTF0",1738129838435,1.1046934,676.15,674.0,3.06171349]
["bitfinex-derivatives","BNBF0:USTF0",1738129838637,0.2958011,676.13,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738129838837,0.27220937,676.12,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738129839038,0.29581422,676.1,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738129839238,0.27220937,676.09,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738129839541,0.29582735,676.07,674.03,1.54653492]
["bitfinex-derivatives","BNBF0:USTF0",1738129839738,0.27220937,676.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129839939,0.29584048,676.04,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129841735,1.1046934,675.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129842135,0.29586674,675.98,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129845838,0.27221925,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129846034,0.29587987,675.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129846241,0.27221925,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129846440,0.29588862,675.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129846642,0.27221925,675.92,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129846941,0.29589738,675.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129847144,0.27221925,675.9,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129847337,0.29590613,675.89,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129847542,0.27221925,675.88,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129847742,0.56813609,675.87,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129847943,0.29591927,675.86,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129852346,1.54662657,675.85,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129852548,0.56815716,675.84,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129852749,0.56816153,675.83,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129852949,0.2959324,675.83,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129854451,0.27222029,675.82,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129854650,0.29594116,675.81,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129858854,0.27220396,675.8,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129861653,0.29594116,675.81,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129872462,1.40063456,675.81,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129874871,0.29594116,675.81,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738129886380,0.29594116,675.81,674.12,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129887075,0.29594116,675.81,674.14,0.29667428]
["bitfinex-derivatives","BNBF0:USTF0",1738129891183,0.29594116,675.81,674.19,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129891377,0.29594116,675.81,674.21,0.29664347]
["bitfinex-derivatives","BNBF0:USTF0",1738129893986,0.29594116,675.81,674.21,1.39899974]
["bitfinex-derivatives","BNBF0:USTF0",1738129896389,0.29594116,675.81,674.23,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129896584,0.29594116,675.81,674.25,0.29662588]
["bitfinex-derivatives","BNBF0:USTF0",1738129898989,0.29594116,675.81,674.29,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129899191,0.29594116,675.81,674.31,0.29659948]
["bitfinex-derivatives","BNBF0:USTF0",1738129907093,0.29594116,675.81,674.33,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129907393,0.29594116,675.81,674.35,0.29658189]
["bitfinex-derivatives","BNBF0:USTF0",1738129909496,1.1046934,675.76,674.52,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129909697,1.1046934,675.76,674.53,0.29650275]
["bitfinex-derivatives","BNBF0:USTF0",1738129912495,1.1046934,675.73,674.54,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738129912695,1.1046934,675.73,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129915497,0.29594116,675.81,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129930011,1.1046934,675.74,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129933214,1.1046934,675.75,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129936219,1.1046934,675.67,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129938921,1.1046934,675.7,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129940818,1.1046934,675.68,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129943027,1.1046934,675.66,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129946926,1.54638603,675.76,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129946927,1.1046934,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129949826,1.1046934,675.7,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129951728,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129964733,1.1046934,675.61,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129971037,1.1046934,675.65,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129980942,1.1046934,675.64,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129986346,1.1046934,675.63,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129990845,1.1046934,675.58,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129992745,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129992746,1.1046934,675.59,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129997452,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738129997453,1.1046934,675.52,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130000160,1.1046934,675.55,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130002961,1.1046934,675.54,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130005366,1.1046934,675.62,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130007771,1.1046934,675.61,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130009868,1.1046934,675.63,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130016879,1.1046934,675.65,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130024089,1.1046934,675.59,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130028185,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130035396,1.1046934,675.67,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130041393,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130047901,1.1046934,675.68,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130051203,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130053306,1.1046934,675.68,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130055505,2.65125123,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130058010,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130059910,1.1046934,675.58,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130063013,1.54655783,675.69,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130065512,0.29594116,675.81,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130065718,1.54664375,675.8,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130079923,0.29594116,675.81,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130082517,1.54611694,675.92,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130084726,1.1046934,676.35,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130084927,1.54601963,675.99,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130085122,0.29570925,676.34,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130085323,1.54598529,675.98,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130085726,0.29570925,676.34,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130085926,1.54599101,675.97,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130086126,0.29570925,676.34,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130086326,1.54599673,675.97,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130086728,0.29570925,676.34,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130087831,1.54574494,676.33,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130088023,0.295718,676.32,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130094536,0.2720588,676.31,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130094732,0.29572674,676.3,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130095038,0.2720588,676.29,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130095238,0.29573549,676.28,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130095439,0.2720588,676.27,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130095639,0.29574424,676.26,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130095836,0.2720588,676.25,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130096041,0.29575298,676.24,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130096235,0.2720588,676.23,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130096442,1.1046934,676.2,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130096741,1.40046388,676.2,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130098344,1.54583077,676.19,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130098742,0.27205889,676.18,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130099738,1.1046934,676.17,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130102443,0.27205462,676.16,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130102639,1.1046934,676.11,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130104841,1.54583077,676.19,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130104842,1.1046934,676.08,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130107847,1.1046934,676.04,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130108448,1.54589944,676.03,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130110849,1.1046934,675.99,674.55,0.29649395]
["bitfinex-derivatives","BNBF0:USTF0",1738130113755,1.1046934,675.94,674.6,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130113954,1.1046934,675.94,674.62,0.29646319]
["bitfinex-derivatives","BNBF0:USTF0",1738130116253,1.54589944,676.03,674.65,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130116254,1.1046934,675.89,674.65,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130116454,1.1046934,675.89,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738130119558,1.54589944,676.03,674.66,0.29644561]
["bitfinex-derivatives","BNBF0:USTF0",1738130119559,1.1046934,675.84,674.71,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130119757,1.1046934,675.84,674.72,0.29641925]
["bitfinex-derivatives","BNBF0:USTF0",1738130122458,1.1046934,675.81,674.8,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130122661,1.1046934,675.81,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130125261,1.1046934,675.8,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130131369,1.1046934,675.83,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130135773,1.54589944,676.03,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130160282,1.1046934,676.02,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130162888,1.1046934,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130168091,1.1046934,675.99,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130169987,1.1046934,675.96,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130172197,1.1046934,675.94,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130176402,1.1046934,675.89,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130178900,1.1046934,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130181403,0.29577048,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130190305,1.1046934,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130193507,0.29577048,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130193508,1.1046934,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130196401,1.1046934,676.16,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130197504,1.54552756,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130199711,1.1046934,676.14,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130202317,1.54552756,676.15,674.81,1.39873599]
["bitfinex-derivatives","BNBF0:USTF0",1738130205313,1.54552756,676.15,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130207913,0.29577048,676.2,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130211516,1.1046934,676.37,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130211718,1.54516728,676.34,674.81,0.29637972]
["bitfinex-derivatives","BNBF0:USTF0",1738130232538,1.54516728,676.34,674.83,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130232735,1.54516728,676.34,674.85,0.29636215]
["bitfinex-derivatives","BNBF0:USTF0",1738130235940,1.1046934,676.3,674.89,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130236140,1.1046934,676.3,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1738130238738,1.1046934,676.22,675.0,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130241244,1.1046934,676.22,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130241445,1.54512726,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130244144,1.1046934,676.24,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130247352,1.1046934,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130250456,1.54512726,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130253957,0.27198458,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130255666,0.27198428,676.25,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130255961,0.27198428,676.24,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130256162,0.27198428,676.26,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130256362,1.1046934,676.16,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130257162,1.5454532,676.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130259166,2.6501466,676.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130262962,1.5454532,676.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130267070,2.6501466,676.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130269680,1.1046934,676.14,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130272082,1.1046934,676.1,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130275283,1.5454532,676.15,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130275284,1.1046934,676.07,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130278290,1.1046934,676.03,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130280595,1.54566485,676.02,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130280792,1.1046934,675.99,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130283199,1.1046934,675.98,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130284998,1.1046934,676.01,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130287900,1.54566485,676.02,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130307114,1.1046934,676.18,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130307416,1.545785,676.11,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130335943,1.1046934,676.09,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130339644,1.1046934,676.02,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130343448,1.1046934,676.09,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130346648,1.545785,676.11,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130353355,1.1046934,676.23,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130353554,1.5455962,676.18,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130382075,1.1046934,676.44,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130382375,1.54560192,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130382570,1.1046934,676.41,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130382969,1.5454532,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130383173,1.1046934,676.41,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130384374,1.54537313,676.4,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130385676,1.84105615,676.4,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130389774,1.1046934,676.37,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130392682,1.1046934,676.36,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130394882,1.1046934,676.28,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130395574,1.54550468,676.27,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130400685,1.1046934,676.21,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130403985,0.29568302,676.4,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130404383,1.54512726,676.5,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130404982,1.1046934,676.63,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130405382,1.54474432,676.53,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130405582,1.1046934,676.63,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130405783,1.54486432,676.53,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130406085,1.1046934,676.63,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130406281,1.54479575,676.59,675.01,0.2962919]
["bitfinex-derivatives","BNBF0:USTF0",1738130406781,1.54479575,676.59,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130407586,1.54479575,676.59,674.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130408186,1.54479575,676.59,674.52,1.54484147]
["bitfinex-derivatives","BNBF0:USTF0",1738130409583,1.54479575,676.59,674.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130409788,1.1046934,677.02,674.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130409985,1.54495006,676.58,674.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130410287,1.1046934,677.06,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130410490,0.2718392,677.05,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130411383,1.54478432,677.04,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130411586,0.2718392,677.03,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130411786,1.54478432,677.04,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130411989,0.27187944,677.03,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130412684,1.1046934,676.92,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130412889,0.27187944,676.91,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130416491,0.27188065,676.9,674.52,1.54471003]
["bitfinex-derivatives","BNBF0:USTF0",1738130416696,1.1046934,676.72,674.58,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130416895,0.27188065,676.71,674.58,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130417999,1.1046934,676.72,674.58,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130418202,0.27188041,676.71,674.58,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130419802,0.27188041,676.71,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130421405,0.27187675,676.7,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130421600,0.27187675,676.69,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130421806,0.27187675,676.68,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422006,0.27188237,676.67,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422208,0.27188237,676.69,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422404,1.54497292,676.7,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422405,0.27188237,676.68,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422605,0.27188237,676.67,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130422805,0.27188237,676.69,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130423000,0.27188237,676.68,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130423200,0.27188237,676.67,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130423402,0.27188237,676.66,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130423598,0.27188237,676.65,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130423803,0.27188237,676.64,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130424006,0.27188237,676.63,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130424199,0.27188237,676.62,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130424398,1.54497292,676.7,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130424604,0.27187539,676.69,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130425301,0.27187317,676.68,674.63,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130425499,1.54497292,676.7,674.45,3.94664669]
["bitfinex-derivatives","BNBF0:USTF0",1738130425500,1.37656657,676.67,674.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130425703,0.27187317,676.66,674.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130427602,1.1046934,676.67,674.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130427809,0.27187523,676.66,674.77,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130428806,0.27187523,676.66,674.54,3.94664669]
["bitfinex-derivatives","BNBF0:USTF0",1738130428807,1.1046934,676.6,674.86,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130429003,0.27187523,676.59,674.86,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130429204,1.1046934,676.6,674.86,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130429405,0.27187466,676.59,674.86,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130431206,1.1046934,676.52,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130431413,0.27187466,676.51,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432010,1.54484147,676.5,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432211,0.27187466,676.49,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432510,1.54484147,676.5,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432511,0.27187459,676.48,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432711,0.27187459,676.47,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130432914,0.27187459,676.46,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130433109,0.27187459,676.45,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130433315,0.27187459,676.44,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130433510,0.27187459,676.49,674.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130433715,1.1046934,676.46,675.01,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130433908,0.27186822,676.45,675.01,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130435715,1.1046934,676.46,675.01,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130435916,1.1046934,676.46,675.03,0.29628312]
["bitfinex-derivatives","BNBF0:USTF0",1738130437321,1.1046934,676.4,675.08,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130437719,1.1046934,676.4,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130440825,1.1046934,676.43,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130442222,1.54480146,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130446825,1.1046934,676.38,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130449628,1.54480146,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130458632,1.1046934,676.35,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130461533,1.1046934,676.42,675.1,0.2962524]
["bitfinex-derivatives","BNBF0:USTF0",1738130465640,1.1046934,676.47,675.14,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130466233,1.1046934,676.47,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130469241,1.54434443,676.73,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130471239,1.1046934,677.21,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130471438,1.54435014,676.9,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130471735,0.29533372,677.2,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130471939,1.54425306,676.89,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130472142,0.29533372,677.2,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130472336,0.27169187,677.19,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130472540,0.29534244,677.18,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130472740,0.27169187,677.17,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130472942,0.29535117,677.16,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130473140,0.27169187,677.15,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130473336,1.8157565,677.15,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130473642,0.27169187,677.14,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130474039,0.27170484,677.13,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130474243,0.27170484,677.14,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130474447,0.56706909,677.13,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130474745,0.56707346,677.12,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130475038,0.56707782,677.11,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130475245,0.56708218,677.1,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130475439,0.27170484,677.09,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130476546,0.26474084,677.09,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130477146,0.29537734,677.1,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130477439,0.27169675,677.09,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130483650,1.54391621,677.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130483947,0.27169675,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130485349,0.27169893,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130485550,0.27169893,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130485747,0.27169893,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130485947,0.27169893,677.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130486150,0.27169893,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130486350,0.27169893,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130486645,0.27169893,677.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130486850,1.54391621,677.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130487051,0.2716973,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130488454,1.54391621,677.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130488654,0.27169839,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130490258,0.27169906,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130490453,0.27169906,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130490658,0.27169906,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130490858,0.27169906,677.07,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130491158,0.27169906,677.06,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130491357,0.27169906,677.05,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130491559,0.27169906,677.04,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130491759,1.54391621,677.08,675.16,0.29622607]
["bitfinex-derivatives","BNBF0:USTF0",1738130492059,1.1046934,677.05,675.18,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130492358,0.27170021,677.04,675.2,0.29620853]
["bitfinex-derivatives","BNBF0:USTF0",1738130495062,1.1046934,676.97,675.25,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130495363,0.27170021,676.96,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738130495663,1.54397329,676.96,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738130503570,1.1046934,676.94,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738130503770,0.27175591,676.93,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738130505069,1.1046934,676.68,675.27,0.29617782]
["bitfinex-derivatives","BNBF0:USTF0",1738130508269,1.54421879,676.75,675.3,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130508473,1.54421879,676.75,675.32,0.29615589]
["bitfinex-derivatives","BNBF0:USTF0",1738130512473,1.54421879,676.75,675.32,0.28343392]
["bitfinex-derivatives","BNBF0:USTF0",1738130519285,1.1046934,676.7,675.44,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130519487,1.1046934,676.7,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738130522088,1.54391621,676.86,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738130559821,1.1046934,676.92,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738130560121,1.1046934,676.93,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738130562922,1.54370504,677.0,675.46,0.29609451]
["bitfinex-derivatives","BNBF0:USTF0",1738130572927,1.1046934,676.98,675.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130573129,1.1046934,676.98,675.53,0.29606383]
["bitfinex-derivatives","BNBF0:USTF0",1738130576031,1.1046934,676.92,675.64,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130576231,1.1046934,676.92,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130579434,1.54370504,677.0,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130583440,2.64839844,677.0,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130586442,1.54370504,677.0,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130587542,1.1046934,677.05,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130588940,0.29537734,677.1,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130588941,1.1046934,676.97,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130591843,0.29537734,677.1,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130599947,1.1046934,677.19,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130600351,1.54317452,677.23,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1738130626679,1.54317452,677.23,675.7,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130626878,1.54317452,677.23,675.72,0.29598058]
["bitfinex-derivatives","BNBF0:USTF0",1738130635393,2.64786792,677.23,675.74,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130635687,2.64786792,677.23,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738130637688,2.64786792,677.23,675.9,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130637890,1.1046934,677.12,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738130642791,1.54317452,677.23,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738130642792,1.1046934,677.16,675.92,0.295893]
["bitfinex-derivatives","BNBF0:USTF0",1738130645993,1.1046934,677.14,675.93,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130646293,1.1046934,677.14,675.95,0.29587987]
["bitfinex-derivatives","BNBF0:USTF0",1738130648493,1.1046934,677.12,675.96,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130648690,1.1046934,677.12,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130650594,1.1046934,677.14,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130653196,1.1046934,677.15,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130656100,2.64743465,677.44,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130659202,1.54274125,677.44,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130667408,1.1046934,677.37,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130670711,1.1046934,677.35,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130674021,1.1046934,677.34,675.98,0.29586674]
["bitfinex-derivatives","BNBF0:USTF0",1738130676819,1.1046934,677.3,676.02,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738130677020,1.1046934,677.3,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130679722,1.1046934,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130682823,1.1046934,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130686523,1.1046934,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130690428,1.1046934,677.2,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130693433,1.54266716,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130699333,0.27155851,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130699838,1.54266716,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130700438,0.27155738,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130700935,1.54266716,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130701539,0.27155958,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130701835,1.54266716,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130703037,0.27154494,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130703437,1.54266716,677.37,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130703637,0.27157101,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130704043,1.1046934,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130704645,1.54310039,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130707139,1.1046934,677.26,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130710445,1.54310039,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130713348,0.27155956,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130714643,1.54310039,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130715947,1.1046934,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130720053,1.54292935,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130728459,1.1046934,677.23,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130732951,1.1046934,677.24,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130736253,1.1046934,677.18,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130739163,1.1046934,677.12,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130742164,1.54307188,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130747979,1.1046934,677.09,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130751079,1.1046934,677.02,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130760188,2.64795346,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130763289,1.54326006,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130770194,0.27168083,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130771090,1.54326006,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130771789,1.1046934,677.0,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130774599,1.54326006,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130781501,0.27167017,677.03,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130781703,1.54326006,677.04,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130795412,1.1046934,676.95,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130797818,1.1046934,676.96,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130803315,1.1046934,676.94,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130807117,1.1046934,676.93,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130810423,1.1046934,676.87,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130815119,1.1046934,676.85,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130817922,1.1046934,676.8,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130820326,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130820327,1.1046934,676.81,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130828334,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130836540,1.1046934,676.9,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130839641,1.1046934,676.86,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130844142,1.1046934,676.85,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130847747,1.1046934,676.83,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130850152,1.1046934,676.88,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130853958,1.1046934,676.87,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130856460,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130856461,1.1046934,676.89,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130859356,1.1046934,676.86,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130861560,1.1046934,676.82,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130864061,1.1046934,676.79,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130867462,1.1046934,676.92,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130869660,1.1046934,676.93,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130878174,1.1046934,676.84,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130880074,1.1046934,676.83,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130882172,2.64821015,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130884470,0.27165762,676.96,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130885676,2.64821015,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130885677,1.1046934,676.94,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130888278,1.1046934,676.85,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130891078,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130891079,1.1046934,676.82,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130894987,1.1046934,676.84,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130897984,2.64821015,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130907192,1.1046934,676.94,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130909997,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130912702,1.1046934,676.95,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130914995,1.1046934,676.96,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130917902,1.1046934,676.93,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130920804,1.1046934,676.89,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130923906,1.1046934,676.95,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130926309,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130935713,1.1046934,676.93,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130938319,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130938320,2.64821015,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130944627,1.54351675,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130950629,1.1046934,676.88,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130953323,1.1046934,676.85,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130957233,1.1046934,676.89,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130959137,1.54326577,677.18,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130973343,1.1046934,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130973546,1.54310609,677.24,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130973747,1.1046934,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130973949,1.54307188,677.24,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130974147,0.271561,677.23,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130974550,0.271561,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130974849,0.27156033,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130975048,0.27156033,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130975249,1.1046934,677.34,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130975449,1.54301486,677.3,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130975650,0.27155998,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130978256,1.1046934,677.28,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130979749,1.54298066,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130983760,1.1046934,677.26,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130987764,1.54298066,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130990666,2.64767406,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130993367,1.1046934,677.22,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738130996869,1.54298066,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131005377,1.1046934,677.17,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131008176,1.1046934,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131010981,1.1046934,677.32,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131014182,1.1046934,677.33,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131016779,1.54286664,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131032695,1.1046934,677.3,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131035698,1.1046934,677.31,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131041709,1.1046934,677.27,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131043813,1.1046934,677.26,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131046415,1.54286664,677.36,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131046416,1.1046934,677.3,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131051815,1.1046934,677.29,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738131057426,1.1046934,677.21,676.07,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131057725,1.1046934,677.21,676.09,0.2958186]
["bitfinex-derivatives","BNBF0:USTF0",1738131059626,1.1046934,677.16,676.11,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131059924,1.1046934,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131062226,1.54286664,677.36,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131062227,1.1046934,677.19,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131064127,1.1046934,677.15,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131067627,1.54286664,677.36,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131067628,1.1046934,677.16,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131070928,1.1046934,677.21,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131072932,1.1046934,677.3,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131075128,1.1046934,677.28,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131077730,1.1046934,677.25,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131080937,1.1046934,677.26,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131083438,1.54249621,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131102751,0.27146642,677.49,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131103852,1.54249621,677.5,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131105250,1.1046934,677.43,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131111052,1.1046934,677.44,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131113753,1.1046934,677.42,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131116254,1.1046934,677.36,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131118860,1.1046934,677.31,676.13,0.2958011]
["bitfinex-derivatives","BNBF0:USTF0",1738131121359,1.1046934,677.3,676.16,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131121952,1.1046934,677.3,676.18,0.29577923]
["bitfinex-derivatives","BNBF0:USTF0",1738131123562,1.1046934,677.27,676.18,1.3981355]
["bitfinex-derivatives","BNBF0:USTF0",1738131125965,1.1046934,677.27,676.2,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131126264,1.1046934,677.27,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131128761,1.1046934,677.31,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131131768,1.1046934,677.36,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131135064,1.1046934,677.43,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131137767,1.1046934,677.41,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131143676,1.1046934,677.43,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131147278,1.1046934,677.44,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131149973,1.1046934,677.43,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131153181,1.1046934,677.36,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131156084,1.1046934,677.35,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131160187,1.1046934,677.46,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131165485,1.54238227,677.58,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131165486,1.1046934,677.5,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131168081,1.1046934,677.45,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131170484,1.1046934,677.48,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131173889,1.1046934,677.49,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131176288,1.1046934,677.46,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131178393,1.1046934,677.45,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131181895,1.54226835,677.66,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131195202,1.1046934,677.9,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131195905,1.54177297,677.89,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131200101,1.1046934,677.86,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131204110,1.1046934,677.85,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131206013,0.27138412,677.84,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131207412,0.27138102,677.83,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131207613,0.27138102,677.82,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131207913,0.27138102,677.81,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131208114,0.27138102,677.8,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131210614,0.27138175,677.79,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131210807,0.27138175,677.8,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131211011,0.27138175,677.79,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131211213,2.64649483,677.81,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131211413,1.1046934,677.67,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131214218,1.1046934,677.68,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131217020,1.1046934,677.59,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131222922,1.1046934,677.64,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131225823,1.1046934,677.63,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131229431,1.1046934,677.62,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131231231,1.1046934,677.61,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131234232,1.5419893,677.74,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131234233,1.1046934,677.62,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131236633,1.1046934,677.66,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131239532,1.54179573,677.9,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131242036,1.52946723,677.9,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131267845,2.63416063,677.9,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131272252,1.1046934,677.88,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131279755,1.1046934,677.82,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131280361,1.54178435,677.81,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131297479,1.1046934,677.8,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131300283,1.1046934,677.75,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131300878,1.54200069,677.74,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131301081,0.2714166,677.73,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131302380,1.1046934,677.75,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131302381,1.81348562,677.72,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131302583,0.2714166,677.71,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131303585,1.1046934,677.5,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131306582,1.1046934,677.63,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131309688,1.1046934,677.68,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131312991,1.1046934,677.7,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131315694,1.1046934,677.71,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131318396,1.54179004,677.82,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131329796,1.1046934,677.98,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131329997,1.54162498,677.94,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131353211,1.1046934,677.93,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131357015,1.54162498,677.94,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131357016,1.1046934,677.87,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131359719,1.1046934,677.88,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131362114,1.1046934,677.85,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131366923,1.1046934,677.88,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131370128,1.1046934,677.86,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131372730,1.1046934,677.85,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131375535,1.1046934,677.84,676.22,0.29576173]
["bitfinex-derivatives","BNBF0:USTF0",1738131375729,1.1046934,677.84,676.23,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131375926,1.1046934,677.84,676.25,0.29574861]
["bitfinex-derivatives","BNBF0:USTF0",1738131382137,1.1046934,677.77,676.32,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131382334,1.1046934,677.77,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131384530,1.1046934,677.8,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131387936,1.1046934,677.83,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131392742,1.1046934,677.83,676.34,1.39806552]
["bitfinex-derivatives","BNBF0:USTF0",1738131395147,1.1046934,677.83,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131398741,1.1046934,677.86,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131401349,1.1046934,677.88,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131404351,1.54152824,677.94,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131415755,1.1046934,678.2,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131415956,1.54134617,678.05,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131416157,1.1046934,678.2,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131416457,1.54128359,678.05,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131416753,1.1046934,678.12,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131417859,1.5412324,678.11,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131422862,1.1046934,678.07,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131425758,1.1046934,678.15,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131428669,1.54111864,678.19,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738131454285,1.54111864,678.19,676.38,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131454489,1.54111864,678.19,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738131454986,0.27124241,678.18,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738131456585,0.27127078,678.17,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738131456787,0.27127078,678.16,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738131456988,1.54111864,678.19,676.46,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131456989,0.27127078,678.15,676.46,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131457183,1.1046934,678.03,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131457790,1.5412779,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131460584,1.1046934,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131462295,0.2713117,678.0,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131464297,0.2713117,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131464497,0.2713117,678.0,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131464696,0.2713117,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131466394,2.6459713,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131466594,0.27131421,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131467397,1.1046934,677.98,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131469999,0.27132341,677.97,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131470194,1.5412779,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131470498,0.27132263,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131473700,0.27130896,678.0,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131473901,0.27130896,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131474094,1.5412779,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131474095,0.27130896,678.0,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131474299,1.5412779,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131476104,0.27130978,678.01,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131476699,1.5412779,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131491315,1.1046934,678.16,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131491529,1.54118689,678.08,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131491715,1.1046934,678.16,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131492016,1.54115276,678.08,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131492215,1.1046934,678.16,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131493418,1.54110726,678.15,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131496321,0.27126335,678.14,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131498627,1.1046934,677.88,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131501024,1.1046934,677.97,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131504230,1.5413291,678.02,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131512037,1.1046934,677.98,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131514639,1.1046934,677.95,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131520442,1.1046934,677.93,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131522843,1.1046934,677.98,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131525441,1.1046934,677.97,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131529247,1.1046934,677.93,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131531948,1.1046934,677.88,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131534852,1.1046934,677.91,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131536853,1.1046934,677.99,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131539455,1.1046934,678.08,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131541955,1.1046934,678.04,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131548160,1.1046934,678.03,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131550060,1.1046934,677.98,676.48,0.29564806]
["bitfinex-derivatives","BNBF0:USTF0",1738131553063,1.1046934,677.96,676.51,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131553268,1.1046934,677.96,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131555867,1.1046934,677.89,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131559368,1.54127221,678.01,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131559369,1.1046934,677.93,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131561370,1.54127221,678.01,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131561371,1.1046934,677.97,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131567375,1.1046934,678.0,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131569971,1.54115845,678.1,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131572471,1.1046934,678.08,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131576783,1.54115845,678.1,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131580284,1.1046934,678.07,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131583691,1.54115845,678.1,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131586689,1.1046934,678.15,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131587793,1.1046934,678.14,676.53,0.29562621]
["bitfinex-derivatives","BNBF0:USTF0",1738131590793,1.1046934,678.25,676.53,1.39798248]
["bitfinex-derivatives","BNBF0:USTF0",1738131592899,1.1046934,678.2,676.61,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131593091,1.1046934,678.2,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131596000,1.1046934,678.21,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131599104,1.1046934,678.25,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131601706,1.1046934,678.22,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131605605,1.1046934,678.24,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131608804,1.1046934,678.25,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131612013,1.1046934,678.24,676.63,0.29558251]
["bitfinex-derivatives","BNBF0:USTF0",1738131615317,1.54068084,678.34,676.64,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131615614,1.54068084,678.34,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738131623414,1.1046934,678.42,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738131623720,1.54053306,678.41,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738131628122,0.27112618,678.4,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738131631326,1.54053306,678.41,676.66,0.29556941]
["bitfinex-derivatives","BNBF0:USTF0",1738131631525,1.1046934,678.3,676.76,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131631726,1.1046934,678.3,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131634127,1.54057853,678.31,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131643334,1.1046934,678.24,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131644232,1.54081727,678.23,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131646240,1.1046934,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131651039,0.27120817,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131651444,0.27120817,678.2,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131651644,0.27120817,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131651843,0.27120817,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131652045,0.27120817,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131652245,0.27120911,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131652442,0.27120911,678.2,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131652647,0.27120911,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131652842,0.27120911,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131653048,0.27120911,678.2,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131653249,0.27120911,678.19,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131653449,0.27120911,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131653649,0.27120911,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131653849,0.27120911,678.22,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131654044,0.27120911,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131654245,0.27120911,678.2,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131654444,0.27120911,678.19,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131654651,0.27120911,678.24,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131654851,1.1046934,678.18,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131655349,1.5410049,678.17,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131659453,1.1046934,678.21,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131659954,1.54089118,678.16,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131666060,0.27121103,678.15,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131666258,1.54089118,678.16,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131671760,1.1046934,678.15,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131675260,1.1046934,678.07,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131677864,1.1046934,678.04,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131683169,1.54097078,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131683170,1.1046934,678.06,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131685765,1.1046934,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131689771,1.1046934,678.07,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131692475,1.1046934,677.95,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131695077,1.1046934,678.05,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131697683,1.54097078,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131697684,1.1046934,678.07,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131704381,1.54097078,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131716692,0.27127724,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131717089,1.54097078,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131717790,0.27127643,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131718094,1.54097078,678.09,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131718294,0.27127704,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131718492,1.1046934,678.02,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131719288,1.54111295,678.01,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131721996,1.1046934,677.97,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131724593,1.1046934,677.95,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131727500,1.1046934,677.99,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131729799,1.1046934,678.06,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131732701,1.54098784,678.14,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131736103,1.1046934,678.13,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131738712,0.27121803,678.12,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131739313,2.64568124,678.14,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131739513,0.2712112,678.13,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131740109,2.64568124,678.14,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131740615,0.2712002,678.13,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131741214,2.64568124,678.14,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131741615,1.1046934,678.14,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131742616,1.1046934,678.08,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131746118,1.54077179,678.23,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131759329,1.1046934,678.35,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131759629,1.54059558,678.34,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131763234,1.1046934,678.52,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131763633,1.54047623,678.42,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131763834,1.1046934,678.61,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131764037,1.54043077,678.41,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131764235,1.1046934,678.61,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131764537,0.27109977,678.6,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131764737,1.1046934,678.61,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131764932,0.27109969,678.6,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131765532,1.54032282,678.59,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131765736,0.27109969,678.58,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131766339,1.1046934,678.53,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131769541,0.27110241,678.52,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131769842,1.1046934,678.54,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131770242,0.27110027,678.53,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131770944,1.1046934,678.54,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131772041,1.1046934,678.51,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131774343,1.54032282,678.59,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131787650,0.27108637,678.58,676.78,0.295517]
["bitfinex-derivatives","BNBF0:USTF0",1738131790352,1.1046934,678.45,676.86,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131790551,1.1046934,678.45,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738131791148,2.64497077,678.45,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738131793354,1.54027737,678.45,676.88,0.29547334]
["bitfinex-derivatives","BNBF0:USTF0",1738131796351,1.1046934,678.41,676.88,1.39782961]
["bitfinex-derivatives","BNBF0:USTF0",1738131798761,1.1046934,678.4,676.94,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131799057,1.1046934,678.4,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738131801756,1.1046934,678.39,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738131804159,1.1046934,678.38,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738131809463,1.1046934,678.39,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738131812372,1.1046934,678.46,676.96,0.29543843]
["bitfinex-derivatives","BNBF0:USTF0",1738131814775,1.1046934,678.42,677.04,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131814974,1.1046934,678.42,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738131817177,1.1046934,678.44,677.06,0.29539479]
["bitfinex-derivatives","BNBF0:USTF0",1738131819573,1.1046934,678.42,677.1,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131819973,1.1046934,678.42,677.12,0.29536862]
["bitfinex-derivatives","BNBF0:USTF0",1738131822779,1.1046934,678.69,677.16,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131822979,1.1046934,678.69,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131826282,1.53984572,678.74,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131839990,0.27100068,678.73,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131840192,1.53984572,678.74,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131840994,0.27101033,678.73,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131843897,1.53984572,678.74,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131844097,0.27102784,678.73,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131845698,1.1046934,678.55,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131845996,0.27102784,678.54,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131846193,1.1046934,678.55,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131846398,1.53999336,678.54,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131859198,1.1046934,678.67,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131860106,1.53990818,678.68,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131872709,0.27100341,678.67,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131875016,1.1046934,678.8,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131877119,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131880219,2.64423825,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131883124,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131888930,0.27095974,678.86,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131889529,0.27096124,678.85,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131889726,0.27096124,678.86,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131889927,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131890129,0.27095795,678.86,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131890329,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131891032,0.27095044,678.86,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131891228,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131891628,1.1046934,678.82,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131894637,1.53954485,678.87,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131897036,1.1046934,678.98,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131898236,1.1046934,679.0,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131901436,1.53924409,679.01,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131938156,0.27091542,679.0,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131938553,1.1046934,678.97,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131938755,0.27091542,678.96,677.18,0.29534244]
["bitfinex-derivatives","BNBF0:USTF0",1738131940462,1.1046934,678.88,677.25,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738131940655,1.1046934,678.88,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131941261,1.53933487,678.87,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131951169,1.1046934,678.84,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131957872,1.53933487,678.87,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131970388,1.1046934,678.78,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131970992,1.53963566,678.77,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131989406,1.1046934,678.71,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131990010,2.6443688,678.71,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131992712,1.5396754,678.71,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738131999113,0.27101093,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132002821,1.1046934,678.5,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132006422,1.1046934,678.44,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132009526,1.5400104,678.52,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132025735,0.27106644,678.51,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132026236,1.5400104,678.52,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132026431,1.1046934,678.51,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132028834,1.5400104,678.52,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132032335,1.1046934,678.49,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132034145,1.1046934,678.48,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132037143,1.1046934,678.44,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132037839,1.54035691,678.43,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132039148,1.1046934,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132041749,1.1046934,678.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132044453,1.54035691,678.43,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132044454,1.1046934,678.34,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132047862,1.1046934,678.27,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132050963,1.54040805,678.34,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132056665,2.64510145,678.34,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132059269,0.27114228,678.33,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132059669,1.1046934,678.32,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132060072,0.27114193,678.31,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132061269,1.1046934,678.32,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132061867,1.1046934,678.27,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132062665,2.64535718,678.27,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132064473,1.54066378,678.27,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132081993,1.1046934,678.3,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132082392,1.1046934,678.27,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132085787,1.1046934,678.29,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132088094,1.54066947,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132088095,1.1046934,678.32,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132090597,1.1046934,678.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132093595,1.1046934,678.3,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132096500,1.32563208,678.82,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132096501,1.1046934,678.23,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132100404,1.1046934,678.4,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132102708,1.54042509,678.43,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132102709,2.64511849,678.43,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132106210,1.1046934,678.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132106807,1.54060695,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132109110,1.1046934,678.29,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132112108,1.1046934,678.3,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132114811,1.1046934,678.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132117316,1.1046934,678.31,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132119217,1.1046934,678.34,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132122819,1.54060695,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132122820,1.1046934,678.33,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132125119,1.1046934,678.23,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132127219,1.1046934,678.28,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132129421,1.54060695,678.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132129921,1.1046934,678.45,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132130124,2.64526056,678.45,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132132330,1.54056716,678.45,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132152545,1.1046934,678.46,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132152948,1.1046934,678.38,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132155743,2.64475491,678.54,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132156541,1.1046934,678.54,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132159549,1.54006151,678.62,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132166748,0.27103031,678.61,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132168554,0.27102537,678.6,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132168754,1.54006151,678.62,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132168957,1.1046934,678.56,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132169856,1.53999336,678.55,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132180366,1.1046934,678.68,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132180568,1.1046934,678.63,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132183971,1.5398514,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132186471,1.1046934,678.69,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132189578,1.1046934,678.68,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132198186,1.1046934,678.69,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132200888,1.1046934,678.68,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132203388,1.5398514,678.7,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132206884,1.1046934,678.82,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132207087,1.53960161,678.79,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132210688,1.1046934,678.99,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132210889,1.53943701,678.94,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132211591,1.1046934,679.02,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132211891,1.53922707,678.99,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132213190,1.529466,678.99,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132217592,1.1046934,679.17,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132217794,1.32563208,679.87,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132217795,1.53911928,679.06,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132218092,1.1046934,679.37,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132218288,1.53907957,679.06,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132218594,0.29439472,679.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132218792,1.53907957,679.06,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132218989,0.29439472,679.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132219194,1.53907957,679.13,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132219493,0.29439472,679.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132220091,0.27083329,679.35,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132220693,0.29439472,679.36,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132220694,1.53890942,679.34,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132220895,0.2708346,679.33,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132224096,0.27082608,679.32,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132224289,0.27082608,679.33,677.27,0.2953032]
["bitfinex-derivatives","BNBF0:USTF0",1738132224495,1.1046934,679.3,677.3,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132224695,0.27082608,679.29,677.3,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132225291,0.27082608,679.29,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132227396,1.53890942,679.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132227599,0.27079228,679.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132227797,1.53890942,679.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132227990,0.27078897,679.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132233399,1.53890942,679.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132233400,0.27078984,679.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132233606,0.27078984,679.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132235404,0.27080016,679.32,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132235607,0.27080016,679.31,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132235905,0.27080016,679.3,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132236099,1.53890942,679.34,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132246013,0.29440772,679.33,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132249616,1.1046934,679.25,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132250212,1.53894912,679.24,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132254719,2.64364252,679.24,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738132257721,1.1046934,679.21,677.36,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132258222,1.1046934,679.21,677.38,0.29525524]
["bitfinex-derivatives","BNBF0:USTF0",1738132260227,1.1046934,679.2,677.39,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132260423,1.1046934,679.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132261126,0.27081615,679.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132261424,1.1046934,679.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132263027,1.53894912,679.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132263028,1.1046934,679.12,677.52,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132263226,1.1046934,679.12,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132265123,2.64348941,679.13,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132267727,1.53879601,679.13,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132285236,1.1046934,679.0,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132287847,1.53894912,679.02,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132292847,1.1046934,679.0,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132295950,1.53894912,679.02,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132298857,1.1046934,679.04,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132302157,1.53888107,679.08,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132303655,1.39910112,679.33,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132303860,1.53875632,679.2,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132304059,1.39910112,679.33,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132304360,1.53868828,679.2,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132304659,0.29440772,679.33,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132304860,1.53868828,679.19,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132305051,0.29440772,679.33,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132305860,1.53860891,679.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132323372,1.1046934,679.28,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132326676,1.53860891,679.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132326975,0.27082076,679.31,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132327174,1.53860891,679.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132327670,0.27082138,679.31,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132328275,0.27082941,679.3,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132328471,0.27082941,679.29,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132328673,1.53860891,679.32,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132328876,0.2708295,679.31,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132329173,1.1046934,679.21,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132329370,0.2708295,679.2,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132329774,1.53896614,679.19,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132329974,0.2708295,679.18,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132331377,0.27085512,679.17,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132331773,0.27085512,679.16,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132331971,0.27085512,679.15,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132332276,0.27085512,679.14,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132332478,0.27085512,679.18,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132332777,0.27085512,679.17,677.54,0.29518552]
["bitfinex-derivatives","BNBF0:USTF0",1738132332973,1.1046934,678.93,677.56,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132333179,1.1046934,678.93,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132336081,1.1046934,679.07,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132337882,1.1046934,679.06,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132338180,0.2708546,679.05,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132340182,1.53906823,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132340382,0.2708546,679.03,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132341082,1.53906823,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132341283,1.1046934,679.02,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132344882,2.64376163,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132347577,1.53906823,679.04,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132355895,1.1046934,679.03,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132358601,1.1046934,678.99,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132361805,1.1046934,678.9,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132362504,1.53914197,678.89,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132373018,1.1046934,678.82,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132376019,1.1046934,678.87,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132377513,0.27094359,678.86,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132378523,1.1046934,678.77,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132379120,1.53955052,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132381123,1.1046934,678.73,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132384125,1.53955052,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132390732,0.27096824,678.75,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132393636,1.1046934,678.74,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132393835,0.27096824,678.73,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132394037,1.1046934,678.74,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132395638,1.53955052,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132395838,0.27097068,678.75,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132396038,1.53955052,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132420252,1.1046934,678.73,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132422955,1.1046934,678.69,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132427055,1.1046934,678.67,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132430159,1.53955052,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132435663,1.1046934,678.75,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132438561,2.64424392,678.76,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132441371,1.1046934,678.75,677.58,0.29516809]
["bitfinex-derivatives","BNBF0:USTF0",1738132441567,1.1046934,678.75,677.12,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132443172,1.1046934,678.75,677.13,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738132444774,1.1046934,678.64,677.33,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132447472,1.53964134,678.68,677.14,3.91356571]
["bitfinex-derivatives","BNBF0:USTF0",1738132447473,1.1046934,678.63,677.32,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132449774,1.1046934,678.67,677.24,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132452675,1.53964134,678.68,677.13,1.53969811]
["bitfinex-derivatives","BNBF0:USTF0",1738132463884,1.1046934,678.67,677.18,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132466482,1.1046934,678.64,677.22,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132469583,1.53964134,678.68,677.01,2.21930977]
["bitfinex-derivatives","BNBF0:USTF0",1738132469584,1.1046934,678.61,677.24,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132474583,1.1046934,678.62,677.2,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132474785,1.1046934,678.62,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132476886,1.53964134,678.68,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132476887,1.1046934,678.66,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132480191,1.1046934,678.65,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132482994,1.1046934,678.64,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132485589,1.1046934,678.62,677.22,0.295325]
["bitfinex-derivatives","BNBF0:USTF0",1738132489194,1.1046934,678.75,677.31,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132489491,1.1046934,678.75,677.33,0.29527704]
["bitfinex-derivatives","BNBF0:USTF0",1738132491996,1.53962431,678.78,677.39,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132492196,1.53962431,678.78,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132496107,1.1046934,678.97,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132496808,1.53927246,678.96,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132523939,1.1046934,679.11,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132524239,1.53902285,679.06,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132532540,1.1046934,679.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132532741,1.53883003,679.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132533837,1.1046934,679.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132536843,1.53863726,679.27,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132546053,0.2708109,679.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132547552,0.27080798,679.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132547753,0.27080798,679.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132547953,0.27080798,679.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132548155,0.27080798,679.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132548355,0.27080798,679.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132548555,1.53863726,679.27,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132548850,0.27086521,679.26,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132549055,0.29444239,679.25,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132549256,0.27086569,679.24,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132549456,0.29445106,679.23,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132549658,0.27086569,679.22,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132550654,0.29445973,679.21,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132550854,0.27086569,679.2,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132551053,0.29446841,679.19,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132551459,0.27088838,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132552754,0.56536112,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132552953,0.29447274,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132553155,0.27088381,679.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132553453,0.29447274,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132553658,0.27086362,679.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132554056,0.29447274,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132554257,0.27086621,679.17,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132556458,0.29447274,679.18,677.41,0.29524217]
["bitfinex-derivatives","BNBF0:USTF0",1738132576378,0.29447274,679.18,677.45,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132576674,0.29447274,679.18,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1738132578873,0.29447274,679.18,677.49,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132579079,0.29447274,679.18,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738132585288,1.53867127,679.21,677.51,0.29519859]
["bitfinex-derivatives","BNBF0:USTF0",1738132590985,1.53867127,679.21,677.51,1.39755486]
["bitfinex-derivatives","BNBF0:USTF0",1738132594594,1.53867127,679.21,677.58,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132594796,1.53867127,679.21,677.6,0.29515938]
["bitfinex-derivatives","BNBF0:USTF0",1738132597392,1.53867127,679.21,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132598898,1.1046934,679.37,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132599198,1.53851255,679.29,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132599496,1.1046934,679.37,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132599698,1.53850688,679.28,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132599898,1.1046934,679.37,677.6,1.39751565]
["bitfinex-derivatives","BNBF0:USTF0",1738132600197,1.1046934,679.35,677.66,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132600394,1.1046934,679.35,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738132602804,1.1046934,679.34,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738132604698,1.5384502,679.33,677.68,0.29512454]
["bitfinex-derivatives","BNBF0:USTF0",1738132608406,1.5384502,679.33,677.69,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132608601,1.5384502,679.33,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132611209,1.5384502,679.33,677.71,1.39746774]
["bitfinex-derivatives","BNBF0:USTF0",1738132613909,1.5384502,679.33,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132620719,1.1046934,679.32,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132623824,1.1046934,679.28,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132627128,1.5384502,679.33,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132627129,1.1046934,679.21,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132627727,1.53858057,679.2,677.71,0.29511147]
["bitfinex-derivatives","BNBF0:USTF0",1738132630728,2.64327397,679.2,677.81,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132631022,2.64327397,679.2,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132633234,1.53858057,679.2,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132634033,1.1046934,679.25,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132635531,2.64315494,679.3,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132638237,1.53846154,679.3,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132641642,2.64315494,679.3,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132644140,1.1046934,679.29,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132646545,2.64315494,679.3,677.83,0.29505923]
["bitfinex-derivatives","BNBF0:USTF0",1738132652543,1.1046934,679.21,677.89,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132652750,1.1046934,679.21,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738132659655,1.53837653,679.23,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738132661253,1.1046934,679.24,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738132662355,1.1046934,679.25,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738132664957,1.53840486,679.27,677.91,0.29502441]
["bitfinex-derivatives","BNBF0:USTF0",1738132673167,1.1046934,679.19,677.92,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132673365,1.1046934,679.19,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132674962,1.1046934,679.24,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132678867,1.53840486,679.27,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132689671,2.64309826,679.27,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132692077,1.1046934,679.26,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132698275,1.53840486,679.27,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132698276,1.1046934,679.22,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132700876,2.64306993,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132703184,1.53837653,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132704580,1.1046934,679.26,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132704886,1.53835953,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132714497,2.64305293,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132718295,1.1046934,679.14,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132722196,1.1046934,679.12,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132725502,1.53835953,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132725503,1.1046934,679.18,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132729409,1.53835953,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132743915,1.1046934,679.31,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132746018,1.53824053,679.34,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132757321,1.1046934,679.33,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132760722,1.1046934,679.3,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132763927,1.1046934,679.23,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132767025,1.1046934,679.2,677.94,1.39736762]
["bitfinex-derivatives","BNBF0:USTF0",1738132770532,1.53824053,679.34,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132815669,1.1046934,679.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132818470,1.1046934,679.29,677.94,1.39736762]
["bitfinex-derivatives","BNBF0:USTF0",1738132821074,1.1046934,679.27,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132824172,1.1046934,679.29,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132830070,1.53824053,679.34,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132840581,0.27074695,679.33,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132840977,1.53824053,679.34,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132841183,1.1046934,679.32,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132843581,1.1046934,679.19,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132846686,1.53842187,679.2,677.94,0.29501135]
["bitfinex-derivatives","BNBF0:USTF0",1738132871903,1.53842187,679.2,677.95,1.10235627]
["bitfinex-derivatives","BNBF0:USTF0",1738132872104,1.53842187,679.2,677.97,0.2949983]
["bitfinex-derivatives","BNBF0:USTF0",1738132906028,1.53842187,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132915829,1.1046934,679.13,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132916528,1.5386486,679.12,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132932952,1.1046934,679.11,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132938255,1.1046934,679.07,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132940952,1.1046934,679.06,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132943765,1.1046934,679.0,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132946370,1.53843887,679.32,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132963581,0.27079153,679.31,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132966781,1.10196001,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132967284,1.53885271,679.21,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132968286,1.10196001,679.22,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132968480,1.53888107,679.2,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132979399,0.2708071,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132980301,0.27079753,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132980601,0.27079753,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132980799,0.27079753,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132980998,0.27079753,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132981196,0.27079753,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132981395,0.27079753,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132981598,0.27079753,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132981797,0.27079753,679.16,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132981997,0.27079753,679.15,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132982303,0.27079753,679.14,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132982504,0.27079753,679.19,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132982700,0.29447274,679.18,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132982905,0.27091829,679.17,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132983105,0.5654218,679.16,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132983306,0.56542614,679.15,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132983605,0.56543048,679.14,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132983805,0.56543481,679.13,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132984006,0.56543915,679.12,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132984305,0.56544348,679.11,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132984505,0.56544782,679.1,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132984700,0.56545216,679.09,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132985005,0.5654565,679.08,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132985305,0.56546083,679.07,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132985506,0.56546517,679.06,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132985806,0.27094039,679.05,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132986006,0.29453345,679.04,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132986208,0.27094039,679.03,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132986406,0.56549385,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132986607,0.29454213,679.02,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132987608,0.27094994,679.01,677.95,0.295007]
["bitfinex-derivatives","BNBF0:USTF0",1738132990106,0.27094994,679.01,677.95,0.28784596]
["bitfinex-derivatives","BNBF0:USTF0",1738132990903,0.29455081,679.0,676.6,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738132991103,0.27094994,678.99,676.6,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738132991304,0.27094994,678.99,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132991605,0.29455948,678.98,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132991803,0.27094994,678.97,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132992206,0.29456816,678.96,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132992505,0.27094994,678.95,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132992706,0.29457684,678.94,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132993109,0.27106934,678.93,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132993308,1.81129558,678.93,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132993609,0.27106934,678.92,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132994604,1.54022624,678.93,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132995205,0.2710594,678.92,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132995409,0.29458985,678.91,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132995609,0.2710594,678.9,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132995806,0.29459853,678.89,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132996012,0.2710594,678.88,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132996309,0.29460721,678.87,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132996510,0.2710594,678.86,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132996710,0.29461589,678.85,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132996911,0.2710594,678.84,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132997205,0.29462457,678.83,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132997404,0.2710594,678.82,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132997610,0.29463325,678.81,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132997812,0.2710594,678.8,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132998412,0.29464193,678.79,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738132998711,0.2710594,678.78,676.71,0.29554757]
["bitfinex-derivatives","BNBF0:USTF0",1738133001610,0.2710594,678.78,676.72,1.54042509]
["bitfinex-derivatives","BNBF0:USTF0",1738133001810,0.27105868,678.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133002012,0.27105868,678.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133002213,0.27105868,678.78,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133002414,0.27105868,678.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133002610,0.27105868,678.78,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133002817,0.56570929,678.77,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133003018,0.56571363,678.76,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133003218,0.56571798,678.75,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133003415,0.56572232,678.74,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133003718,0.56572666,678.73,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133003919,0.565731,678.72,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133004117,0.27105868,678.71,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133006016,0.294681,678.7,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133006321,0.27105868,678.69,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133006517,0.29468969,678.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133006716,0.27105868,678.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010020,0.27107786,678.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010324,0.29468969,678.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010325,0.27107786,678.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010524,0.29468969,678.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010525,0.27107786,678.64,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133010824,0.27107786,678.63,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133011026,0.27107786,678.62,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133011319,0.27107786,678.61,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133011518,0.27107786,678.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133011726,0.27107786,678.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133011922,0.27107786,678.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133012124,0.27107786,678.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133012324,0.27107786,678.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133012525,0.27107786,678.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133012719,0.27107786,678.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133012925,0.27107786,678.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133013127,0.29468969,678.68,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133013327,0.27107786,678.67,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133013726,1.54066947,678.66,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133013926,0.27107786,678.65,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133020435,1.10196001,678.51,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133023437,1.10196001,678.49,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133024137,1.54076042,678.48,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133027638,1.10196001,678.44,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133030644,1.10196001,678.45,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133034044,1.10196001,678.44,676.82,0.29549954]
["bitfinex-derivatives","BNBF0:USTF0",1738133037945,1.10196001,678.27,676.93,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133038137,1.10196001,678.27,676.95,0.29544279]
["bitfinex-derivatives","BNBF0:USTF0",1738133040943,1.10196001,678.29,677.01,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133041142,1.10196001,678.29,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738133046553,1.5404876,678.32,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738133046849,1.10196001,678.37,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738133048951,1.54036827,678.38,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738133056758,1.10196001,678.37,677.03,0.29540788]
["bitfinex-derivatives","BNBF0:USTF0",1738133059562,1.10196001,678.22,677.15,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133059964,1.10196001,678.22,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133062762,1.10196001,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133066070,1.10196001,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133075684,1.10196001,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133085393,1.10196001,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133087390,1.54045919,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133087391,1.10196001,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133093189,1.10196001,678.25,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133095393,1.10196001,678.27,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133098596,1.10196001,678.29,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133100595,1.10196001,678.3,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133107201,1.54039668,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133125617,0.27117133,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133125818,1.54039668,678.34,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133126012,0.27117032,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133127018,1.10196001,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133129619,1.10196001,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133133025,0.27115954,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133133722,1.10196001,678.33,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133134123,0.27116054,678.32,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133136324,1.10196001,678.24,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133136924,1.54085138,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133138632,1.10196001,678.18,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133140931,1.10196001,678.22,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133143232,2.64281139,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133145635,1.54085138,678.23,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133151132,1.10196001,678.17,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133151734,1.5411357,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133156943,1.10196001,678.11,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133160040,1.5411357,678.16,677.16,0.29535117]
["bitfinex-derivatives","BNBF0:USTF0",1738133165138,0.27125502,678.15,676.35,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133165337,0.27125502,678.15,676.37,0.29569614]
["bitfinex-derivatives","BNBF0:USTF0",1738133166141,0.27125502,678.15,676.38,1.5414372]
["bitfinex-derivatives","BNBF0:USTF0",1738133166337,0.27125502,678.15,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133167143,1.10196001,678.01,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133167845,1.54150548,678.0,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133175149,0.27128421,677.99,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176148,0.27128021,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176351,0.27128021,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176552,1.54150548,678.0,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176553,0.27128021,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176750,0.27128021,677.99,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133176951,0.27128021,677.98,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133177144,0.27128021,677.97,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133177349,0.27128021,677.96,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133177656,0.27128021,677.95,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133177854,0.27128021,677.99,676.4,0.29568302]
["bitfinex-derivatives","BNBF0:USTF0",1738133179851,1.10196001,677.97,676.41,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133180048,0.27128021,677.96,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738133180654,1.10196001,677.97,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738133182149,1.54150548,678.0,676.43,0.29566991]
["bitfinex-derivatives","BNBF0:USTF0",1738133197362,1.54150548,678.0,676.5,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133197560,1.54150548,678.0,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133267112,1.10196001,678.21,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133267617,1.54111295,678.17,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133269219,1.10196001,678.21,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133269817,1.54086275,678.28,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133277020,0.29468969,678.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133277317,1.54068652,678.38,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133277521,0.29468969,678.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133277823,1.54062968,678.38,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133278019,0.29468969,678.68,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133279221,1.54036259,678.67,676.52,0.29563058]
["bitfinex-derivatives","BNBF0:USTF0",1738133304642,1.54036259,678.67,676.66,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738133304846,1.54036259,678.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133305739,1.10196001,678.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133305943,1.53992522,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133306344,1.10196001,678.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133306544,1.5398514,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133306745,1.10196001,678.88,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133306939,1.53980598,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133331066,0.27108333,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133331568,1.53980598,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133336868,0.27111914,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133337368,1.53980598,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133338569,0.27107857,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133338768,1.53980598,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133338769,0.27107857,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133338970,0.27107857,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133339172,0.27107857,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133339469,2.64176599,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133339470,0.27107857,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133339667,0.27107857,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133339872,0.27107857,678.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133340073,0.27107857,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133340371,1.54031146,678.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133340568,0.56575089,678.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133340771,0.27107857,678.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133340967,0.294681,678.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133341167,0.27115514,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133341872,0.29468969,678.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133342071,0.27115514,678.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133342267,0.56584917,678.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133342474,0.27115514,678.66,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133342670,0.29469403,678.67,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133342873,0.2711669,678.66,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133344473,0.29470271,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133344867,0.27117226,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133345074,0.27117226,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133345275,0.27117226,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133345469,0.27117226,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133345671,0.27117226,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133345867,0.27117226,678.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133346068,0.27117226,678.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133346269,0.27117226,678.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133346576,0.27117226,678.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133346774,0.27117226,678.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133347074,0.27117226,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133347276,0.27117226,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133347475,0.27117226,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133347675,0.27117226,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133347875,0.27117226,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133348171,0.29470706,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133348371,0.27118972,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133348575,0.29471574,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133348775,1.10196001,678.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133348976,0.27118972,678.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133349370,1.10196001,678.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133350178,0.2712009,678.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133350477,1.5406922,678.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133350678,0.2947418,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133364788,0.2711719,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133364989,0.2711719,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133365187,0.2711719,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133365388,0.2711719,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133365583,0.2711719,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133365781,0.2711719,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133365988,0.2711719,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133366189,0.2711719,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133366390,0.2947418,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133369591,1.10196001,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133372590,0.2947418,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133375692,0.27119475,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133376586,0.27119122,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133376790,0.27119122,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133376991,0.27119122,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133377192,0.27119122,678.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133377390,0.2947418,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133377694,1.37314938,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133377994,0.27118937,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133378193,0.27120419,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133378394,0.27120419,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133378596,0.27120419,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133378791,0.27120419,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133378991,0.27120419,678.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133379192,0.27120419,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133379387,0.27120419,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133379595,0.27120419,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133379796,0.27120419,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133380093,0.27120419,678.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133380294,1.10196001,678.34,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133383491,1.54055011,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133383492,1.10196001,678.37,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133386296,1.10196001,678.4,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133388096,1.54071494,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133388991,1.10196001,678.38,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133392099,1.54071494,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133396595,0.27128731,678.38,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133397999,1.54071494,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133399899,2.64267495,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133402300,1.54071494,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133407203,2.64267495,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133409699,1.54071494,678.39,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133411600,0.2712678,678.38,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133411802,0.2712678,678.37,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133412106,0.2712678,678.36,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133412306,0.2712678,678.35,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133412605,0.2712678,678.34,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133412802,0.2712678,678.37,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133413004,0.2712678,678.36,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133413401,0.2712678,678.35,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133413601,1.10196001,678.38,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133413802,0.27126112,678.37,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133414304,1.10196001,678.38,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133415001,1.10196001,678.2,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133415606,1.54085138,678.19,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133427515,1.10196001,678.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133428119,1.54098215,678.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133442128,1.10196001,678.09,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133444932,1.54098215,678.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133448039,0.27136558,678.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133450336,1.10196001,678.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133450930,1.54136324,678.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133465939,0.27134027,678.03,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133466439,1.54136324,678.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133472749,1.10196001,678.03,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133475254,1.10196001,677.99,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133478258,1.54136324,678.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133487361,0.27137278,678.03,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133488468,1.54136324,678.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133489269,1.10196001,677.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133492374,1.54188682,677.87,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133499281,1.10196001,677.97,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133499473,2.64388099,677.97,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133501880,1.10196001,677.97,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133502381,2.64373867,678.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133504782,1.54177866,678.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133526702,1.10196001,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133526897,0.27128178,678.3,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133527102,1.54168759,678.18,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133527304,1.10196001,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133527498,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133527699,0.27127575,678.25,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133527899,0.27128944,678.24,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133528104,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133528506,0.27128496,678.25,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133528901,0.2712871,678.24,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133529102,0.2712871,678.23,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133529308,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133530807,1.10196001,678.09,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133532909,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133533514,0.27130382,678.25,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133534307,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133535812,1.10196001,678.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133538007,1.10196001,678.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133541617,1.10196001,678.37,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133544022,1.10196001,678.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133547622,1.10196001,678.94,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133547623,1.10196001,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133551830,1.10196001,679.09,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133552030,1.53965837,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133555733,0.27097269,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133557034,1.53965837,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133562637,0.27097497,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133563141,1.53965837,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133563338,0.27098061,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133565939,1.53965837,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133566335,0.27096902,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133567041,1.53914765,679.23,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133567235,0.2708617,679.22,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133568642,1.53914765,679.23,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133572241,1.10196001,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133572442,1.53879034,679.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133572743,0.63254194,680.21,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133572744,0.27076601,679.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133572943,1.53865427,679.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133573143,0.27076601,679.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133573743,1.53865427,679.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133574939,0.27076439,679.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133575244,1.53865427,679.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133577540,1.10196001,679.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133577740,1.53842187,679.68,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133578147,1.10196001,679.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133578347,1.53830286,679.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133578542,1.10196001,679.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133578746,1.10196001,679.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133579147,0.27068,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133579850,1.10196001,679.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133580445,0.27066314,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133580642,1.10196001,679.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133580949,0.2706674,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133581645,1.10196001,679.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133581847,1.53824053,679.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133582049,0.27066244,679.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133583050,1.53824053,679.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133586954,0.27070586,679.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133587353,1.53824053,679.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133587549,0.27070701,679.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133593955,0.2942388,679.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133594155,0.27080459,679.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133594357,1.10196001,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133594554,0.27080459,679.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133595653,1.10196001,679.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133595855,0.27081457,679.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133597552,1.10196001,679.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133597757,0.27081457,679.52,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133598154,1.53878467,679.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133598353,0.27081457,679.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133598757,1.53878467,679.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133600152,0.27083056,679.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133602357,1.53878467,679.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133602564,0.27085978,679.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133604061,0.56525713,679.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133604263,0.56526146,679.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133604462,0.56526579,679.47,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133604763,0.56527012,679.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133604966,0.56527445,679.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133605164,0.27091873,679.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133605660,0.29435572,679.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133605868,1.10196001,679.21,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133608469,1.53928381,679.2,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133609363,0.27095081,679.19,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133612166,1.53928381,679.2,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133612465,0.2709716,679.19,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133615469,1.53928381,679.2,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133615670,0.27100467,679.19,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133617068,0.56547308,679.19,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133617267,0.56547741,679.18,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133617464,0.56548175,679.17,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133617670,0.56548608,679.16,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133617868,0.27100467,679.15,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133618570,0.29449009,679.14,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133618864,0.27105442,679.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133619365,1.81064467,679.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133619569,0.27105442,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133620465,0.27102277,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133620665,0.27102277,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133620970,0.27102277,679.09,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133621165,0.27102277,679.08,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133621369,0.27102277,679.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133621567,0.27102277,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133621768,0.27102277,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133621970,1.53959025,679.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133622172,0.27102506,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133623572,0.27103913,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133623775,0.27105577,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133623969,0.27105577,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133624175,0.27105577,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133624374,0.27105577,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133624975,0.56555453,679.12,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133625175,0.27105577,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133625375,0.27106646,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133625575,0.27106646,679.11,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133625871,0.27106646,679.1,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133626074,0.27106646,679.09,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133626276,0.56558257,679.08,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133626477,0.5655869,679.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133626777,0.27106646,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133626974,0.27104743,679.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133627170,0.27104743,679.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133627375,0.27104743,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133627577,0.27104743,679.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133627878,0.27104743,679.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133628080,0.27104743,679.03,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133628378,0.27104743,679.02,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133628679,0.27104743,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133628879,0.27104743,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133629073,0.29452044,679.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133629282,1.37296892,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133629478,0.27100891,679.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133630278,2.64148215,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133630475,0.27101727,679.05,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133632484,1.10196001,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133632685,0.27101727,679.0,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133633584,1.10196001,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133633784,0.27100815,679.0,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133634184,1.10196001,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133634385,0.2710194,679.0,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133635388,0.27101996,678.99,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133635587,0.27101996,678.98,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133635887,0.27101996,678.97,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133636088,1.10196001,679.02,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133636288,0.27103359,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133636890,1.10196001,679.02,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133637189,0.271047,679.01,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133637589,1.10196001,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133638283,0.27106196,678.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133639789,1.10196001,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133642492,1.10196001,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133648095,1.10196001,678.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133650496,1.53959025,679.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133659205,2.64155026,679.04,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133662104,1.10196001,679.03,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133663708,0.27104245,679.02,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133664903,1.10196001,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133665607,2.64175463,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133667910,1.53979462,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133684425,0.27104783,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133685523,1.53979462,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133696537,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133699031,1.10196001,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133701743,1.10196001,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133704546,1.10196001,678.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133707847,1.53979462,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133707848,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133710545,1.10196001,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133712849,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133713752,0.27103174,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133713947,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133715049,1.10196001,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133717751,1.10196001,678.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133720563,1.10196001,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133722559,1.10196001,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133725562,1.10196001,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133727569,0.27104894,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133728562,1.10196001,678.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133729167,1.53985708,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133730169,0.27108643,678.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133731263,1.10196001,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133733866,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133737275,1.53985708,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133741378,2.64181709,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133743276,0.27108959,678.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133743476,2.64181709,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133744079,1.10196001,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133744778,1.53987411,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133746380,2.64183412,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133748181,0.27112355,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133748780,2.64183412,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133748977,0.27110658,678.77,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133749481,1.10196001,678.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133752383,1.10196001,678.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133754585,0.27112094,678.7,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133754983,1.54004448,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133755585,1.10196001,678.66,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133758686,2.64200449,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133761284,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133763090,0.27112009,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133763289,1.10196001,678.76,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133763989,1.10196001,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133766983,1.10196001,678.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133770389,1.10196001,678.69,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133773088,1.10196001,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133775990,1.10196001,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133777599,0.27112595,678.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133777901,1.10196001,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133778805,0.29452044,679.07,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133778806,1.10196001,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133781711,1.10196001,678.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133783612,1.10196001,678.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133785915,1.10196001,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133789212,1.10196001,678.58,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133792213,1.10196001,678.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133795012,0.82908499,679.06,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133795013,1.10196001,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133797613,1.10196001,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133798412,0.27113631,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133798816,1.10196001,678.63,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133800821,1.54009559,678.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133800822,1.10196001,678.42,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133803622,1.10196001,678.61,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133805622,1.54015807,678.6,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133806023,1.10196001,678.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133809619,1.10196001,678.47,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133812320,1.10196001,678.49,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133815634,1.54035123,678.48,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133820838,1.10196001,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133821241,1.54022056,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133821438,1.10196001,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133821738,1.54012399,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133823338,1.10196001,678.62,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133826234,1.54012399,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133826235,2.642084,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133829641,1.54012399,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133832844,1.10196001,678.59,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133835646,1.54012399,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133835647,1.10196001,678.56,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133836244,1.54024328,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133841449,1.10196001,678.51,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133844352,1.10196001,678.46,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133847253,1.10196001,678.5,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133850357,1.10196001,678.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133854057,1.10196001,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133855051,2.64233965,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133857760,1.10196001,678.42,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133859959,1.10196001,678.43,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133863760,1.54037964,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133874768,1.10196001,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133875967,1.54025464,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133878173,1.10196001,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133881476,1.54025464,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133893785,2.64221465,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133896584,1.54025464,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133898188,0.27122282,678.54,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133898683,1.10196001,678.45,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133899389,1.54047623,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133901290,1.10196001,678.43,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133903891,1.54047623,678.44,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133916204,0.27125336,678.43,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133916506,1.10196001,678.36,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133917205,1.54053875,678.35,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133921111,1.10196001,678.32,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133923812,1.10196001,678.33,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133927215,1.10196001,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133930716,1.54053875,678.35,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133930717,2.64249876,678.35,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133932926,1.10196001,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133936528,1.10196001,678.32,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133938923,1.10196001,678.24,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133941432,1.10196001,678.26,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133944936,1.10196001,678.13,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133948037,1.10196001,678.2,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133951641,1.10196001,678.15,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133954443,1.10196001,678.27,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133957049,1.10196001,678.31,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133960649,1.10196001,678.53,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133963749,1.5403285,678.57,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133969448,1.10196001,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133969652,1.54006719,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133970050,0.27111241,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133970248,1.54002176,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133970449,0.27110803,678.64,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133970649,1.54002176,678.65,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133974659,1.10196001,678.71,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133975658,1.53990818,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133977560,1.10196001,678.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133978065,1.5396754,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133978066,1.10196001,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133978256,0.27098574,678.9,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133978763,1.10196001,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133980965,1.5396754,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133987867,0.27101857,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133989070,1.5396754,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133989863,0.27102279,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133990167,0.27102418,678.94,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133990361,0.27102418,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133990560,0.27102418,678.94,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133990760,0.27102418,678.93,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133990962,0.27102418,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133991161,0.27102418,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133991369,0.27102418,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133991569,0.27102418,678.94,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133991764,0.27105729,678.93,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133992073,0.27105729,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133992269,0.27105729,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133992465,0.27105729,678.94,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133992769,0.27105729,678.93,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133992966,1.5396754,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133993171,0.27105806,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133993370,1.5396754,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133993670,0.27105855,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133994272,2.64163541,678.96,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133995770,0.27107395,678.95,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133999377,1.10196001,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738133999571,0.27107395,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134001375,1.10196001,678.92,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134001679,0.27107225,678.91,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134001983,1.10196001,678.86,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134002482,0.27109467,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134002680,1.81091768,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134002882,0.27109467,678.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134003582,1.53982301,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134003783,0.27109821,678.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134004384,0.27109967,678.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134004682,0.27109967,678.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134004875,0.27109967,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005076,0.27109967,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005275,0.27109519,678.84,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005476,0.27109551,678.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005675,1.53982301,678.85,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005676,1.10196001,678.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134005880,0.27109551,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134006284,1.10196001,678.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134011587,0.2711058,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134011781,1.10196001,678.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134012885,0.2711087,678.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134013681,0.27110709,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134013985,0.27110709,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134014189,1.10196001,678.83,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134014190,0.27110709,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134014378,0.27109992,678.82,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134014583,1.10196001,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134014783,0.27110371,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134015082,0.27109176,678.78,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134015283,1.10196001,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134015586,0.27109783,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134016885,1.10196001,678.8,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134017186,0.27110084,678.79,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134017788,1.5398514,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134017789,1.10196001,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134021692,0.27109111,678.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134021993,1.10196001,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134022292,0.27109767,678.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023191,0.27109897,678.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023388,0.27109897,678.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023585,0.27109897,678.74,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023793,0.27109897,678.73,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023993,1.10196001,678.75,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134023994,0.27109897,678.72,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134024292,1.5398514,678.81,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134024293,1.10196001,678.55,676.76,0.29552574]
["bitfinex-derivatives","BNBF0:USTF0",1738134026995,1.53986275,678.84,676.98,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134026996,1.10196001,678.48,676.98,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134027295,1.10196001,678.48,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134029497,1.10196001,678.56,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134032898,1.53986275,678.84,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134032899,1.10196001,678.66,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134035397,1.10196001,678.71,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134038597,0.27113693,678.7,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134041207,1.10196001,678.41,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134044709,1.10196001,678.37,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134047110,1.54030009,678.46,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134049414,1.10196001,678.61,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134049607,1.54007855,678.59,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134049811,0.27114654,678.58,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134051112,1.54007855,678.59,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134051309,0.27115628,678.58,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134051508,1.10196001,678.52,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134052311,0.27119916,678.51,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134052709,0.27120434,678.5,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134053015,0.27120434,678.49,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134053210,0.27120434,678.51,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134053413,0.27120434,678.5,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134053714,1.10196001,678.52,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134054416,1.54007855,678.59,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134054417,1.10196001,678.5,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134054615,0.27122156,678.49,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134056014,0.27125137,678.48,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134056218,0.27125137,678.47,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134056517,0.27125137,678.46,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134056715,0.27125137,678.49,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134057018,0.27125137,678.48,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134057219,0.27125137,678.47,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134057412,1.10196001,678.5,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134057618,1.10196001,678.43,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134059916,1.54051601,678.42,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134075937,1.10196001,678.39,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134077235,0.27127731,678.38,677.0,0.29542097]
["bitfinex-derivatives","BNBF0:USTF0",1738134078531,1.10196001,678.39,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134078532,0.27127731,678.37,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134078736,0.27127731,678.36,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134078934,0.29483305,678.35,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134079137,0.27127731,678.34,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134079332,0.29484174,678.33,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134079532,0.27127731,678.32,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134079740,0.29485043,678.31,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134079942,1.10196001,678.26,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134080239,0.27127731,678.25,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134083040,1.10196001,678.18,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134083340,0.27137702,678.17,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134085539,1.10196001,678.2,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134085540,0.27137702,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134085834,0.27137702,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134086035,0.27137702,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134086241,0.27137702,678.19,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134086541,0.27135177,678.18,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134086735,0.27135177,678.19,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134086940,0.27135177,678.18,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134087640,0.27135177,678.19,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134087841,1.10196001,678.18,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134088040,0.27135177,678.17,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134088740,1.10196001,678.18,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134088941,0.27136998,678.17,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134089341,0.27139004,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134089640,0.27139004,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134089941,0.27139004,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134090143,0.27139004,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134090444,1.10196001,678.12,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134090643,0.27139004,678.11,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134092142,0.27141472,678.1,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134092342,0.27141472,678.11,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134092543,0.27141472,678.1,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134092845,0.27141472,678.09,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134093044,0.27141472,678.08,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134093247,0.27141472,678.07,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134093447,0.27141472,678.11,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134093744,0.27141472,678.1,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134093951,1.10196001,677.99,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134094449,0.27138178,677.98,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134095348,0.27137084,677.97,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134095548,1.10196001,677.99,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134095849,1.10196001,678.06,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134098649,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134098849,0.27130695,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134099551,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134105958,0.27134475,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134106158,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134106356,0.27135199,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134106560,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134106762,0.27135241,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134109864,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134110060,0.27138678,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134114059,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134114264,0.27136259,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134114462,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134114663,0.27136254,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134116462,0.27140898,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134116660,0.27140898,678.13,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134116865,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134116866,0.27140898,678.12,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134117062,0.27140898,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134117267,0.27140898,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134117468,0.27140898,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134117669,0.27140898,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134117869,0.27140898,678.13,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134118170,0.27140898,678.12,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134118369,0.27140898,678.11,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134118568,0.27140898,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134118763,0.27140898,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134118967,0.27140898,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134119164,0.27140898,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134119363,0.27140898,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134119569,1.54169897,678.16,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134119766,0.27144945,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134120572,0.27146418,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134120769,0.27146418,678.13,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134121073,0.27146418,678.12,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134121273,0.27146418,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134121474,0.27146418,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134121675,0.27146418,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134121875,0.27146418,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134122069,0.27146418,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134122268,0.27146418,678.14,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134122471,0.27146418,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134122672,0.27146418,678.13,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134122876,0.27146418,678.12,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134123075,0.27146418,678.11,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134123277,0.27146418,678.1,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134123477,0.27146418,678.09,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134123675,0.27146418,678.15,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134123877,1.54201777,678.08,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134124076,0.27146418,678.07,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134127076,0.56641897,678.07,677.0,0.27968852]
["bitfinex-derivatives","BNBF0:USTF0",1738134127278,0.56645959,678.06,675.23,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134127576,0.27150045,678.05,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738134128776,0.29495914,678.06,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738134128972,0.27147286,678.05,675.37,0.29613397]
["bitfinex-derivatives","BNBF0:USTF0",1738134132874,0.27147286,678.05,675.38,1.54221708]
["bitfinex-derivatives","BNBF0:USTF0",1738134133075,0.27147286,678.05,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134138577,0.29495914,678.06,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134138778,0.27148759,678.05,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134140284,0.56645108,678.05,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134140486,0.27148759,678.04,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134141779,0.29497219,678.03,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134141979,0.27148759,678.02,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134142184,0.29498089,678.01,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134142389,0.27148759,678.0,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134142589,1.81382999,678.0,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134142790,0.56647719,677.99,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134143090,0.27148759,677.98,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134144185,0.2949983,677.97,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134144490,0.27148759,677.96,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134144692,0.56649024,677.96,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134144888,0.27148759,677.95,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134145190,0.29500265,677.96,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134145489,0.2715348,677.95,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134145692,0.5665418,677.95,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134145991,0.2715348,677.94,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134150193,0.295007,677.95,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134150393,0.27150254,677.94,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134151895,0.27147282,677.93,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134152095,0.27147282,677.92,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134152396,0.27147282,677.91,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134152589,0.27147282,677.9,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738134152787,1.10196001,677.85,675.65,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134152992,0.27147282,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134153595,0.27148597,677.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134153795,0.27148597,677.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134154096,0.27148597,677.81,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134154293,0.27148597,677.8,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134154494,1.10196001,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134154795,0.27148669,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134154997,1.5421943,677.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134155193,0.27148141,677.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134157397,1.5421943,677.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134161302,0.27151931,677.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134161704,1.5421943,677.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134161901,0.27151703,677.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134165099,1.5421943,677.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134165304,0.27154375,677.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134166808,0.27154455,677.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134167006,0.27154455,677.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134167201,0.27154455,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134167506,0.27154455,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134167706,0.27154455,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134167901,0.27154455,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134168106,0.27154455,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134168307,1.10196001,677.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134168607,0.27154337,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134168806,1.8138345,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134169008,0.27154337,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134170105,0.27153884,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134170306,0.27153884,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134170503,0.27154172,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134170708,0.27154172,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134170910,0.27154007,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134171209,1.54229113,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134171412,0.27153951,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134171606,1.54229113,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134171809,0.27154099,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134175014,1.54229113,677.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134175214,0.27154357,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134177111,0.56659409,677.85,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134177411,0.27154357,677.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134178207,0.29505923,677.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134178411,0.27161477,677.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134178612,0.29506793,677.81,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134178811,0.27161477,677.8,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134179011,0.29507664,677.79,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134179214,0.27161477,677.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134179413,2.10922616,677.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134179715,0.27161477,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134181212,1.83761139,677.78,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134181408,0.27161536,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134182115,1.37357537,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134182310,0.27161536,677.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134184618,0.27161536,677.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134184812,0.27161536,677.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134185017,0.27161536,677.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134185213,0.27161536,677.74,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134185416,0.27161536,677.73,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134185618,0.27161536,677.72,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134185817,0.27161536,677.71,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134186019,0.27161536,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134186320,0.27161536,677.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134186614,0.27161536,677.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134186818,0.27161536,677.74,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134187017,0.27161536,677.73,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134187218,0.27161536,677.72,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134187419,0.27161536,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134187718,0.27161536,677.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134187919,0.27151981,677.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134188117,0.27151981,677.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134188316,0.27151981,677.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134188513,0.27151981,677.75,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134188714,0.27151981,677.74,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134188918,0.27151981,677.73,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134189121,0.27151981,677.72,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134189314,0.27151981,677.71,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134189519,0.27151981,677.7,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134189714,0.27151981,677.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134189919,1.54229683,677.7,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134190221,0.27154316,677.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134190424,1.54229683,677.7,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134194226,0.2715057,677.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134194925,1.54229683,677.7,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134196030,0.27158119,677.69,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134207032,1.10196001,677.63,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134207234,0.27158119,677.62,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134207729,1.54266716,677.61,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134208131,0.27158119,677.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134211337,0.2716597,677.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134211537,0.2716597,677.58,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134211737,0.2716597,677.57,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134211938,0.2716597,677.56,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134212134,0.2716597,677.55,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134212341,0.2716597,677.54,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134212535,0.2716597,677.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134212737,0.2716597,677.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213035,0.2716597,677.58,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213241,0.2716597,677.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213540,0.2716597,677.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213736,1.54266716,677.61,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213737,0.2716597,677.58,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134213937,0.2716597,677.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134218146,0.27162997,677.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134218345,0.27162997,677.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134218546,0.27162997,677.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134218748,0.27162997,677.58,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134218948,0.27162997,677.57,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134219248,0.27162997,677.56,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134219547,1.09999434,677.46,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134220250,1.54273555,677.45,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134221546,0.27165234,677.44,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134224351,1.54273555,677.45,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134225054,1.09999434,677.4,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134227852,1.09999434,677.36,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134230252,0.27168881,677.35,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134230450,1.81461246,677.35,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134230653,0.27168881,677.34,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134233351,1.09999434,677.1,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134236060,1.54292365,677.35,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134236061,1.09999434,677.18,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134238656,1.09999434,677.27,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134239359,0.27168387,677.26,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134239560,1.09999434,677.27,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134239761,0.2716448,677.26,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134240362,1.09999434,677.27,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134241558,1.09999434,677.09,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134244362,1.09999434,677.31,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134246666,1.09999434,677.41,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134247767,0.27169754,677.4,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134249169,1.09999434,677.15,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134249371,0.27169754,677.14,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134249567,1.09999434,677.15,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134251269,1.09999434,677.17,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134254269,1.09999434,677.31,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134254470,1.54318022,677.16,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134254674,1.09999434,677.31,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134254870,0.27174589,677.3,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134255066,1.54318593,677.15,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134255270,1.09999434,677.31,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134255565,0.2717471,677.3,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134256471,1.54310039,677.29,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134256673,0.2717471,677.28,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134257969,1.09999434,677.11,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134258473,0.27177221,677.1,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134260371,1.09999434,676.95,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134263372,1.09999434,677.23,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134263574,0.271741,677.22,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134266073,1.37173534,677.22,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134266274,0.271741,677.21,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134266675,1.54320874,677.2,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134266872,0.271741,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134267777,1.54320874,677.2,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134274076,0.27172656,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134274281,1.54320874,677.2,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134281188,0.2717299,677.19,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134282082,1.54320874,677.2,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134284490,1.09999434,677.05,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134287597,1.54324866,677.12,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134287598,1.09999434,677.07,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134290098,1.09999434,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134293204,1.09999434,677.01,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134295201,0.27176665,677.0,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134295395,1.09999434,677.01,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134296202,1.09999434,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134298601,1.09999434,676.93,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134301108,1.09999434,676.98,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134304708,1.09999434,677.01,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134307412,1.54337414,677.03,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134316617,1.09999434,677.02,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134320820,1.09999434,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134321622,2.64347686,676.96,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134323826,0.27183714,676.95,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134324019,1.09999434,676.9,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134324223,0.27183714,676.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134326521,1.09999434,676.62,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134329922,1.09999434,676.84,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134331731,1.54468718,676.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134333333,0.27189614,676.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134333630,1.54468718,676.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134333831,0.27189713,676.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134334927,1.54468718,676.83,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134343237,0.27191502,676.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134345039,0.27191502,676.81,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134345238,0.27191502,676.88,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134345432,1.09999434,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134347037,0.27190056,676.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134347232,1.09999434,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134347638,0.27190129,676.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134347837,1.09999434,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134348039,0.27189904,676.76,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134348341,1.09999434,676.77,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134348636,1.09999434,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134348840,0.27187737,676.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134349242,1.09999434,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134349442,0.27187644,676.86,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134349644,1.09999434,676.87,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134353342,1.54462433,676.89,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134355546,1.09999434,676.82,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134356147,1.81676803,676.81,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134356345,0.27192085,676.8,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134357751,0.27190382,676.79,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134358053,1.09999434,676.46,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134358254,0.27190382,676.45,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134358450,1.09999434,676.46,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134360260,1.09999434,676.48,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134362460,1.09999434,676.67,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134364561,0.27196485,676.66,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134364959,1.09999434,676.67,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134365859,1.09999434,676.61,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134366563,1.54496149,676.6,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134369159,1.09999434,676.59,675.76,0.29596306]
["bitfinex-derivatives","BNBF0:USTF0",1738134370260,1.09999434,676.59,674.16,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134370465,1.09999434,676.59,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134372165,0.27203004,676.58,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134372566,1.09999434,676.56,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134373368,0.27201183,676.55,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134374366,1.09999434,676.56,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134375264,1.09999434,676.57,674.28,0.29661268]
["bitfinex-derivatives","BNBF0:USTF0",1738134376666,1.09999434,676.57,674.29,1.54532166]
["bitfinex-derivatives","BNBF0:USTF0",1738134377062,1.09999434,676.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134378368,1.54496149,676.6,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134380965,0.27200723,676.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134383464,0.27201618,676.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134383768,1.54496149,676.6,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134383769,0.27201618,676.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134383962,0.27201618,676.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134384165,0.27201618,676.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134384363,0.27201618,676.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134384564,1.09999434,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134385372,1.5451387,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134392274,1.09999434,676.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134392777,0.27205199,676.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134393177,1.09999434,676.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134393471,0.27205562,676.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134395477,1.09999434,676.35,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134396085,1.54537885,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134403189,0.27208842,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134405789,1.09999434,676.02,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134408290,1.09999434,676.13,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134411495,1.54572206,676.15,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134418102,1.09999434,676.3,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134418301,0.27207427,676.29,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134419002,1.09999434,676.3,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134419503,1.54549324,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134421706,1.09999434,676.37,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134422611,1.09999434,676.39,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134426807,1.54506438,676.54,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134428207,1.09999434,676.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134429611,1.09999434,676.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134429808,1.54483004,676.66,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134430013,1.09999434,676.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134430206,1.54477289,676.66,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134430407,1.09999434,676.76,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134430608,0.27191933,676.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134431707,1.54471575,676.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134431909,0.27193687,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134433613,0.27202036,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134433813,0.27202036,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134434113,0.27202036,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134434309,0.27202036,676.71,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134434509,0.27202036,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134434709,0.27202036,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134434911,0.27202036,676.71,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134435116,0.27203294,676.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134435315,0.27203294,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134435517,0.27203294,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134435716,0.27203294,676.71,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134435913,0.27203294,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134436112,0.27203294,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134436315,0.27203294,676.71,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134436618,0.27203294,676.7,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134436813,1.54471575,676.74,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134436814,0.27203294,676.69,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134437018,0.27203294,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134437211,0.27203294,676.72,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134437414,0.27203294,676.73,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134437616,1.09999434,676.6,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134437819,0.27203294,676.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134440219,0.27203294,676.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134440422,0.27203294,676.69,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134440622,0.27203294,676.68,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134440823,0.27203294,676.67,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134441122,0.27203294,676.66,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134441324,0.27203294,676.69,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134441518,0.27203294,676.68,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134441717,0.27203294,676.67,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134442023,0.27203294,676.66,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134442225,0.27203294,676.65,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134442924,1.09999434,676.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134443124,0.27203294,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134443327,0.27205662,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134443525,0.27205662,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134443725,0.27205662,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134443925,0.27205662,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134444119,0.27205662,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134444323,0.27205662,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134444523,0.27205662,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134444721,0.27205662,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134445026,0.27204228,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134445227,1.09999434,676.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134445426,0.27204243,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134446122,0.27204243,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134446326,0.27204243,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134446528,1.09999434,676.58,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134446726,0.27205699,676.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134448229,0.27206905,676.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134448428,0.27206905,676.57,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134448627,0.27206905,676.56,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134448824,1.09999434,676.47,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134449023,0.27206905,676.46,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134451630,1.09999434,676.36,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134451824,0.27206905,676.35,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134452425,1.54539029,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134452730,0.27206905,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134452924,1.54539029,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134453126,1.09999434,676.32,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134453429,0.27208957,676.31,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134454230,1.09999434,676.32,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134455734,0.27210591,676.31,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134455935,1.09999434,676.32,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134456234,1.54539029,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134456430,0.27209953,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134457028,1.54539029,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134465034,0.27208364,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134466139,1.54539029,676.34,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134468141,1.09999434,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134468940,0.27204498,676.32,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134470138,1.09999434,676.33,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134470844,1.09999434,676.16,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134473950,1.09999434,676.38,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134476651,1.09999434,676.39,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134479147,1.09999434,676.42,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134480651,0.2720052,676.41,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134481953,1.09999434,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134482146,0.27201057,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134483053,1.09999434,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134483253,0.27200772,676.48,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134483452,1.09999434,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134484055,1.09999434,676.43,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134486649,1.54510439,676.51,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134491155,1.09999434,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134492157,0.27198671,676.49,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134492357,1.09999434,676.5,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134494259,1.09999434,676.55,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134497468,1.09999434,676.59,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134501264,1.54471003,676.75,674.4,0.2965599]
["bitfinex-derivatives","BNBF0:USTF0",1738134501265,1.09999434,676.64,674.6,1.09150446]
["bitfinex-derivatives","BNBF0:USTF0",1738134501469,1.09999434,676.64,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134504070,1.09999434,676.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134504265,0.27195693,676.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134506066,1.09999434,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134506271,0.27195693,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134507271,1.09999434,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134508669,2.64497869,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134508870,1.09999434,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134511870,1.09999434,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134513878,0.2720456,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134514875,1.09999434,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134515070,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134517576,0.2720409,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134517777,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134518979,0.27202813,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134519475,0.27201508,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134519675,0.27201508,676.46,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134519874,0.27201508,676.45,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134520078,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134520374,0.27200837,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134521581,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134522982,1.09999434,676.46,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134523878,0.27201837,676.45,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134524081,1.09999434,676.46,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134526081,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134528885,0.27201777,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134529182,0.27201733,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134529379,0.27201733,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134529580,0.27201733,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134529784,0.27201733,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134529980,0.27201733,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134530187,0.27201733,676.46,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134530485,1.54498435,676.49,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134530686,0.27203682,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134531586,1.09999434,676.46,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134532686,0.27205149,676.45,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134533087,0.27205142,676.44,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134533286,0.27205142,676.43,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134533591,0.27205142,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134533888,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134534087,0.27207079,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134534686,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134534887,0.27210549,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134536287,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134536488,0.27211211,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134537190,1.09999434,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134539887,1.09999434,676.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134540892,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134540893,0.27209035,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541089,0.27209225,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541292,0.27209225,676.4,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541493,0.27209225,676.39,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541694,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541695,0.27209225,676.38,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134541895,0.27209225,676.37,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134542094,0.27209225,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134542295,0.27209225,676.4,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134542497,0.27205158,676.39,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134542694,0.27205158,676.41,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134542894,0.27205158,676.4,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134543094,0.27205158,676.39,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134543293,0.27205158,676.38,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134543497,0.27205158,676.37,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134543692,1.5455104,676.42,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134543898,1.09747343,676.1,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134546999,1.54529879,676.33,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134547000,2.64277222,676.33,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134548603,0.27209359,676.32,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134549600,1.09747343,676.31,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134549800,0.27209359,676.3,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134550794,0.27211701,676.29,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134550999,0.27211701,676.28,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134551198,1.09747343,676.31,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134551199,0.27211701,676.27,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134551395,0.27211701,676.26,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134551601,1.09747343,676.22,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134554598,1.31696811,677.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134554599,1.09747343,676.26,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134554800,1.5453331,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134555701,0.27212747,676.23,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134555900,1.5453331,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134556098,0.27212394,676.23,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134556806,1.5453331,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134558206,1.09747343,676.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134559610,0.27214111,676.2,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134560709,1.09747343,676.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134561610,0.27212791,676.2,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134562011,1.09747343,676.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134562311,0.27212711,676.2,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134562610,0.27211987,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134562811,0.27211987,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134563014,1.09747343,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134563207,0.27211987,676.13,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134563410,1.09747343,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134564012,0.27210613,676.13,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134564614,1.09747343,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134565216,1.09747343,676.09,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134568721,1.09747343,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134571017,1.54524733,676.38,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134571018,1.09747343,676.28,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134574223,1.09747343,676.35,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134576327,1.09747343,676.45,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134579022,1.54505866,676.48,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134579220,0.27206791,676.47,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134581624,1.09747343,676.34,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134583229,0.27205938,676.33,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134584430,1.09747343,676.34,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134584832,2.64260069,676.39,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134585133,0.2720441,676.38,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134585726,2.64260069,676.39,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134587935,1.09747343,676.33,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134588534,0.27207473,676.32,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134589627,0.27209257,676.31,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134589826,0.27209257,676.3,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134590029,0.27209257,676.29,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134590229,0.27209257,676.28,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134590429,1.09747343,676.26,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134590626,0.27209257,676.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134591033,1.09747343,676.26,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134594339,1.09747343,676.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134596040,0.27210152,676.24,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134596240,1.09747343,676.25,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134597539,1.09747343,676.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134602041,1.09747343,676.23,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134602842,2.64281225,676.23,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134604740,1.09747343,676.21,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134607945,1.09747343,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134608448,0.27211753,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134609548,1.09747343,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134609745,0.27207929,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134609942,1.09747343,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134610242,0.27208098,676.18,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134610442,1.09747343,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134611448,1.09747343,676.14,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134614550,1.09747343,676.2,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134614751,0.27212967,676.19,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134615951,1.09747343,676.2,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134617449,1.09747343,676.05,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134619055,1.09747343,676.09,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134622249,1.09747343,676.08,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134624752,1.09747343,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134626753,1.09747343,676.09,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134630360,1.09747343,676.16,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134632258,0.27212991,676.15,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134632964,1.09747343,676.16,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134633560,1.09747343,676.02,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134636762,1.09747343,676.07,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134639363,1.09747343,676.09,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134640867,1.54559048,676.08,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134643469,0.27221069,676.07,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134643768,0.27220877,676.06,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134643964,0.27220877,676.07,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134644166,0.27220877,676.06,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134644365,1.54559048,676.08,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134644366,1.09747343,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134646675,0.27220766,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134647271,1.09747343,675.88,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134650183,1.09747343,675.92,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134653382,1.09747343,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134656488,1.09747343,676.03,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134659993,1.09747343,676.12,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134660689,0.27218662,676.11,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134661891,1.09747343,676.12,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134662093,0.2721914,676.11,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134662391,1.09747343,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134665293,1.09747343,676.01,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134668096,1.54568201,676.06,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134668097,1.09747343,676.02,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134669696,0.27218317,676.01,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134670294,1.09747343,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134672391,1.09747343,675.9,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134676195,1.09747343,675.91,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134678802,1.09747343,675.88,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134681105,1.09747343,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134683106,1.54580788,675.98,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134683107,1.09747343,675.92,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134686710,1.09747343,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134692413,1.09747343,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134695517,1.09747343,675.85,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134697917,1.09747343,675.91,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134700915,1.09747343,676.04,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134703518,1.09747343,676.07,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134706626,1.09747343,676.13,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134707827,0.27220734,676.12,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134708727,1.09747343,676.13,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134708928,0.27225537,676.12,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134710728,1.09747343,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134713329,0.27230136,675.78,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134713826,0.27230136,675.77,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134714027,0.27230136,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134714222,0.27230136,675.78,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134714429,0.27230136,675.77,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134714626,0.27230136,675.76,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134714823,0.27230136,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134715030,1.09747343,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134715424,0.2722876,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134715923,1.09747343,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134717222,0.27229414,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134717439,2.64360181,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134717631,1.09747343,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134720331,1.54612838,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134721133,1.09747343,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134721631,0.27221356,675.94,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134723640,1.09747343,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134723938,0.27224251,675.92,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134724440,1.09747343,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134725533,1.54593378,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134725733,0.2722475,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134726442,1.54593378,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134730639,0.27224671,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134733042,0.27224379,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134733244,0.27224379,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134733442,0.27224379,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134733639,0.27224379,675.94,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134733844,0.27224379,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134734044,0.27224379,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134734240,0.27224379,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134734446,1.54593378,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134734745,0.27223754,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134737047,1.54593378,675.97,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134739451,0.27225115,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134741857,1.09747343,675.84,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134742051,0.27225115,675.83,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134742551,1.54684427,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134742752,0.27225115,675.81,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134744454,0.2723102,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134744757,1.54684427,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134744758,1.09747343,675.59,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134747260,1.54684427,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134747261,1.09747343,675.68,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134749661,1.09747343,675.63,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134752262,1.09747343,675.73,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134752861,1.5469646,675.72,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134754060,0.27232375,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134754360,0.27231278,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134754565,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134754758,0.27231278,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134755362,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134757065,1.09747343,675.68,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134759466,1.09747343,675.67,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134761764,1.09747343,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134764873,1.09747343,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134766675,0.27232008,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134767067,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134768172,0.27230905,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134768373,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134771075,1.09747343,675.65,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134777480,1.09747343,675.66,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134779379,1.09747343,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134782179,1.09747343,675.55,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134784881,1.54695887,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134784882,1.09747343,675.54,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134787084,1.09747343,675.58,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134789783,1.09747343,675.53,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134792681,1.09747343,675.61,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134796389,1.09747343,675.58,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134799193,1.09747343,675.6,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134803198,1.09747343,675.63,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134807699,1.09747343,675.72,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134810605,1.09747343,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134813006,1.09747343,675.73,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134815207,1.09747343,675.65,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134817800,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134818702,0.27229717,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134819808,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134820708,1.09747343,675.5,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134823009,1.54678124,675.84,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134823010,1.09747343,675.58,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134825713,1.09747343,675.64,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134829114,1.54678124,675.84,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134829115,1.09747343,675.59,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134832609,1.09747343,675.65,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134836715,1.09747343,675.62,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134839016,1.09747343,675.64,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134842022,1.09747343,675.68,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134845125,1.09747343,675.61,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134848628,1.09747343,675.6,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134851730,1.09747343,675.61,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134854732,1.09747343,675.55,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134857336,1.09747343,675.57,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134860137,1.09747343,675.65,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134863143,1.09747343,675.72,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134864735,1.54698179,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134864736,1.09747343,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134865938,0.27231806,675.73,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134866636,1.09747343,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134866637,0.27231015,675.72,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134866838,0.27231015,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134867040,1.09747343,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134867445,1.54698179,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134867446,1.09747343,675.45,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134870446,1.09747343,675.58,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134872942,1.09747343,675.57,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134875846,1.09747343,675.66,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134878846,1.09747343,675.67,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134882456,1.54698179,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134882457,1.09747343,675.66,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134885461,1.09747343,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134887761,1.09747343,675.79,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134889863,1.09747343,675.87,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134893260,1.54655211,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134893261,1.09747343,675.86,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134897163,1.09747343,675.84,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134898866,1.54672395,675.83,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134899266,0.27229989,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134899763,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134899963,0.27229989,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134900364,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134900561,0.27230174,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134901367,0.27230119,675.73,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134901563,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134902269,8.82144783,683.66,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134902270,1.09747343,675.63,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134905669,1.09747343,675.71,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134908270,1.09747343,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134909565,0.27226865,675.68,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134909766,1.09747343,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134910573,1.09747343,675.63,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134912567,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134914473,1.09747343,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134917671,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134920776,1.09747343,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134924174,0.27223212,675.94,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134924596,0.27223212,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134924779,0.27223212,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134924982,0.27223212,675.94,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134925177,0.27223212,675.96,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134925377,0.27223212,675.95,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134925579,0.27223212,675.94,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134925780,0.27223212,675.93,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134926082,0.27223212,675.92,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134926283,0.2722687,675.91,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134926484,0.2722687,675.9,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134926684,0.2722687,675.89,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134926886,1.09747343,675.81,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134930181,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134930787,0.27230655,675.74,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134931989,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134933494,1.09747343,675.67,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134936087,1.09747343,675.69,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134938595,1.09747343,675.75,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134945197,1.09747343,675.73,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134948397,1.09747343,675.8,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134950900,1.54682708,675.82,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134962302,1.09747343,675.7,674.7,0.29642804]
["bitfinex-derivatives","BNBF0:USTF0",1738134964502,1.09747343,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134971108,1.09747343,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134971711,2.64450107,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134974217,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134976821,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134979325,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134985034,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134987236,0.27237869,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134987438,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134987637,0.27237347,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134987938,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134988139,0.27237705,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134988537,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134988741,1.09747343,675.55,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134991735,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738134997744,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135000146,1.5463803,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135000548,1.54053827,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135002441,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135004947,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135005344,0.27232821,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135005549,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135007654,1.09747343,675.48,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135010756,1.54690157,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135010757,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135014653,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135017661,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135023467,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135026170,1.09747343,675.76,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135028275,1.09747343,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135029570,0.27234624,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135030168,0.27235086,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135030371,0.27235086,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135030571,0.27235086,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135030771,1.09747343,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135031469,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135033771,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135039176,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135042377,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135045979,1.09747343,675.52,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135048478,1.09747343,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135054386,1.54695887,675.86,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135054387,1.09747343,675.74,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135057492,1.09747343,675.93,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135060096,1.54650056,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135061194,0.27222397,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135062190,1.54650056,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135062390,0.27224857,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135065289,1.54650056,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135065494,1.09747343,675.99,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135065695,0.27226542,675.98,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135067294,1.09747343,675.99,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135067495,0.2722574,675.98,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135067799,0.27225787,675.97,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135068001,0.27225787,675.96,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135068202,0.27225787,675.98,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135068396,1.54587083,675.95,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135068597,0.27225787,675.94,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135070502,1.54587083,675.95,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135070899,0.2722819,675.94,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135071100,1.54587083,675.95,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135071300,0.27228188,675.94,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135074905,1.09747343,675.8,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135075206,0.27228188,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135075400,1.09747343,675.8,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135076408,0.27229647,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135076604,1.09747343,675.8,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135078310,1.09747343,675.83,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135081310,2.64355602,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135083711,1.09747343,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135086111,0.27235355,675.78,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135086909,1.09747343,675.74,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135088907,1.54711361,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135090114,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135091210,0.27237433,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135091709,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135091910,0.27237459,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135092812,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135093813,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135094009,0.27234946,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135095514,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135095913,0.27233503,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135096315,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135096513,0.27233328,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135096709,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135097311,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135100817,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135103824,1.09747343,675.76,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135106631,2.64438073,675.82,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135109132,1.5469073,675.82,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135109329,0.27229935,675.81,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135109524,1.5469073,675.82,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135109726,0.27230144,675.81,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135109927,1.5469073,675.82,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135110129,0.27228641,675.81,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135110831,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135113032,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135115827,1.09747343,675.8,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135118037,1.09747343,675.85,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135118933,0.27229781,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135120636,0.27229891,675.83,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135121033,1.09747343,675.85,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135121234,0.27229755,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135121535,1.09747343,675.74,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135124533,1.5467927,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135124534,1.09747343,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135127036,0.27234256,675.69,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135127242,1.09747343,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135127541,0.27234349,675.69,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135127735,1.09747343,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135127939,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135130145,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135131946,0.27234306,675.55,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135132545,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135133543,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135134643,0.27237296,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135134846,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135136354,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135140155,1.09747343,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135142059,0.27237104,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135142258,1.09747343,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135142751,1.54644902,675.69,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135146058,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135148065,0.27235244,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135148867,1.09747343,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135151969,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135153970,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135156668,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135159072,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135162775,1.09747343,675.57,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135165978,1.09747343,675.51,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135168677,1.54704483,675.76,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135168678,1.09747343,675.5,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135171177,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135173985,1.09747343,675.52,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135176083,1.09747343,675.48,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135178186,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135182990,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135186186,1.09747343,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135189397,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135192097,1.54704483,675.76,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135192098,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135194199,1.09747343,675.39,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135196999,1.09747343,675.57,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135199703,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135203304,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135205905,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135211404,1.09747343,675.5,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135213803,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135216807,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135220209,1.09747343,675.48,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135223509,1.54698752,675.83,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135223510,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135226413,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135229116,1.09747343,675.53,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135231615,1.09747343,675.49,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135234416,1.09747343,675.52,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135236213,1.54706203,675.76,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135236214,1.09747343,675.46,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135239514,1.09747343,675.52,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135242523,1.09747343,675.56,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135244919,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135247023,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135249322,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135251922,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135255631,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135258731,1.09747343,675.55,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135261033,1.09747343,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135263637,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135267534,1.09747343,675.43,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135270836,1.09747343,675.48,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135274037,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135276542,1.09747343,675.57,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135279346,1.54689584,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135279347,1.09747343,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135284650,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135287452,1.09747343,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135291553,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135294854,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135297163,0.27232309,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135297363,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135300863,1.09747343,675.52,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135303367,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135307871,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135310374,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135313176,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135315677,1.09747343,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135318077,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135319974,0.27237401,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135320175,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135320576,0.27237153,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135321072,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135321276,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135324278,1.09747343,675.45,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135326080,0.272363,675.44,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135326378,1.09747343,675.53,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135328481,1.09747343,675.41,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135331882,1.09747343,675.53,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135334483,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135340785,1.54679843,675.98,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135340786,1.09747343,675.77,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135343091,1.09747343,676.0,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135346285,1.54643756,676.15,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135346490,0.27220456,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135347986,0.27222361,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135348189,0.27222361,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135348390,0.27222361,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135348590,0.27222361,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135348790,0.27222361,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135348989,0.27222361,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135349188,0.27222361,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135349386,0.27222361,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135349594,0.27222361,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135349896,0.27222361,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135350094,0.27222361,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135350294,0.27222361,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135350495,0.27222361,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135350690,0.27222361,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135350890,0.27222361,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135351091,0.27222361,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135351289,0.27223266,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135351491,0.27223266,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135351694,0.27223266,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135351998,0.27223266,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135352295,0.27223266,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135352496,1.36970609,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135352697,0.27223266,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135352889,1.09747343,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135352890,0.2722613,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353094,0.2722613,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353291,1.09747343,676.14,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353292,0.2722613,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353598,0.2722613,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353794,0.2722613,676.13,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135353999,0.2722613,676.12,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135354199,0.2722613,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135354602,0.27225369,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135354795,0.27225369,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135355001,0.27225369,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135355301,0.27225369,676.07,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135355501,0.27225369,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135355701,0.27225369,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135355902,0.27225369,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135356102,0.27225369,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135356305,0.27225369,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135356506,0.27225369,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135356699,0.27225369,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135356904,0.27225369,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135357104,0.27225369,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135357305,0.27225369,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135357505,0.27225369,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135357702,0.27225369,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135357903,0.27226813,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135358105,0.27226813,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135358305,0.27226813,676.11,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135358507,0.27226813,676.1,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135358704,0.27226813,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135358908,0.27226813,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135359110,1.09747343,676.06,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135359310,0.27226813,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135359513,0.27226643,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135359704,0.27226643,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135359906,0.27226643,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135360106,0.27226643,676.03,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135360313,0.27226643,676.02,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135360507,0.27226643,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135360710,0.27226643,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135360908,0.27226643,676.03,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135361112,1.09747343,676.06,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135361312,0.27225608,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135361912,1.09747343,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135362313,0.27225476,676.07,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135364612,0.27225378,676.06,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135364807,0.27225378,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365014,0.27225378,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365213,1.09747343,676.09,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365214,0.27225378,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365414,0.27225378,676.07,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365611,0.27225378,676.06,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135365811,0.27225378,676.05,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135366009,0.27225378,676.04,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135366209,0.27225378,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135366417,0.27225378,676.07,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135366615,0.27225378,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135366814,0.27225378,676.07,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135367013,0.27225378,676.06,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135367213,0.27225378,676.08,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135367510,1.09747343,675.99,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135367715,0.27225378,675.98,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135370117,1.09747343,675.88,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135373816,0.27229122,675.87,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135374816,1.09747343,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135377318,0.27230525,675.78,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135377512,1.09747343,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135378018,1.09747343,675.68,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135380514,1.54604252,675.84,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135380515,1.09747343,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135383120,1.09747343,675.71,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135384822,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135387327,1.09747343,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135390130,1.09747343,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135393930,1.09747343,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135396327,0.27234857,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135396930,0.27234857,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135397123,0.27234857,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135397327,1.09747343,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135399128,1.09747343,675.55,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135401929,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135404734,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135407334,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135410035,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135411839,0.27239865,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135412038,1.09747343,675.63,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135413139,1.54640321,675.69,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135413140,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135415944,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135419243,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135421643,1.09747343,675.57,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135424349,1.54736011,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135424350,1.09747343,675.5,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135426249,1.54736011,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135426250,1.09747343,675.49,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135429150,1.09747343,675.47,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135431756,1.09747343,675.37,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135434152,1.09747343,675.38,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135437061,1.09747343,675.39,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135441362,1.54736011,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135441363,1.09747343,675.4,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135444165,8.82144783,683.5,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135444166,1.09747343,675.37,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135447167,1.09747343,675.41,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135450570,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135453769,1.09747343,675.7,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135455575,1.09747343,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135458276,1.54691876,675.82,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135458277,1.09747343,675.81,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135459377,0.27233007,675.8,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135460477,0.27234058,675.79,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135460678,1.09747343,675.74,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135461577,0.27234471,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135462078,1.81861622,675.73,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135462271,0.27234471,675.72,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135463878,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135464078,0.27234471,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135465076,0.27238427,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135465272,0.27238427,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135465475,1.09747343,675.62,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135466680,1.09747343,675.54,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135470077,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135472781,0.27233297,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135472980,0.27233273,675.64,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135473186,1.09747343,675.65,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135475483,1.09747343,675.6,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135478183,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135480787,1.09747343,675.61,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135483588,1.09747343,675.67,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135485383,0.27238463,675.66,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135486086,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135486286,0.27238463,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135487284,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135487488,0.27237876,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135488089,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135488291,0.27239044,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135488689,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135489092,0.27238619,675.58,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135489285,1.09747343,675.59,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135490194,1.09747343,675.43,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135491991,1.09747343,675.46,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135497094,1.09747343,675.43,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135499098,1.09747343,675.46,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135501194,1.09747343,675.49,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135505300,1.09747343,675.46,674.7,0.28613939]
["bitfinex-derivatives","BNBF0:USTF0",1738135506994,1.09747343,675.46,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738135507902,1.09747343,675.52,673.14,0.29711501]
["bitfinex-derivatives","BNBF0:USTF0",1738135510099,1.09747343,675.53,673.22,1.10626265]
["bitfinex-derivatives","BNBF0:USTF0",1738135510298,1.09747343,675.53,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738135513099,2.24067492,676.55,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738135513100,1.09747343,675.55,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738135516200,1.09747343,675.48,673.33,0.29703117]
["bitfinex-derivatives","BNBF0:USTF0",1738135517301,1.09747343,675.48,673.34,1.54727412]
["bitfinex-derivatives","BNBF0:USTF0",1738135517603,1.09747343,675.48,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135519103,1.09747343,675.45,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135521203,1.09747343,675.44,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135523800,1.09747343,675.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135526709,1.09747343,675.54,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135531611,1.09747343,675.57,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135534312,1.09747343,675.51,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135536614,1.54707349,675.69,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135536615,1.09747343,675.5,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135539018,1.09747343,675.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135542114,1.09747343,675.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135544315,1.09747343,675.42,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135552326,1.09747343,675.47,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135554633,1.09747343,675.5,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135557628,1.09747343,675.46,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135560630,1.54718813,675.61,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135560631,1.09747343,675.43,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135563334,1.09747343,675.49,673.44,0.29698265]
["bitfinex-derivatives","BNBF0:USTF0",1738135565334,1.09747343,675.49,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135568235,1.09747343,675.42,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135570838,1.54718813,675.61,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135570839,1.09747343,675.43,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135573441,1.09747343,675.42,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135575844,1.09747343,675.39,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135579352,1.09747343,675.35,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135581549,1.09747343,675.45,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135585155,1.09747343,675.4,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135589154,1.09747343,675.39,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135592061,1.09747343,675.46,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135592958,0.27253577,675.45,673.4,1.5470563]
["bitfinex-derivatives","BNBF0:USTF0",1738135593261,0.29610328,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135593460,0.27253577,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135593664,0.29611204,675.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135593864,0.27253577,675.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135594159,0.29612081,675.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135594366,1.09747343,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135595766,0.27269722,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135596866,1.09747343,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135597066,1.09747343,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135599771,1.09747343,675.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135599966,0.27263129,675.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135601072,1.09747343,675.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135601271,0.27263358,675.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135601571,0.27263278,675.33,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135601771,0.27263278,675.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135601966,0.27263278,675.33,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135602171,0.27263278,675.32,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135602371,0.27263278,675.31,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135602576,0.27263278,675.3,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135602774,0.2726257,675.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135602969,0.2726257,675.28,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135603173,0.2726257,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135603372,0.2726257,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135604375,1.54786483,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135604578,0.27263084,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135605277,1.54786483,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135606079,0.27263758,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135613680,1.54786483,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135613681,0.27266617,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135613879,0.27266617,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135614075,0.27266617,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135614381,0.56885276,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135614582,0.27266617,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135616581,1.09747343,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135616984,0.27266617,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135617179,0.27266617,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135617384,0.27266617,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135617585,1.5482034,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135617586,0.27266617,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135617885,0.27266617,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135618077,0.27266617,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135618878,1.09747343,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135619081,0.27266617,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135620183,1.09747343,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135620685,0.27263856,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135620884,1.09747343,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135621185,0.27263664,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135621687,1.09747343,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135622082,0.27263281,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135624584,1.09747343,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135624885,1.09747343,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135625185,0.27257258,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135627386,1.09747343,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135628784,0.27260208,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135629984,1.09747343,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135632577,1.09747343,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135637785,0.27259754,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135638588,0.27261393,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135638887,0.27261393,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135639184,1.09747343,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135639486,0.27262133,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135640887,1.09747343,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135641285,0.27266371,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135641486,1.09747343,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135641677,0.27266371,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135643682,0.27270432,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135643884,0.27270432,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135644083,0.27270432,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135644281,0.27270432,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135644485,0.27270432,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135644686,0.27270432,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135644886,0.27270432,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135645081,1.09747343,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135645287,1.09747343,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135647887,1.09747343,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135650490,1.09747343,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135653492,1.09747343,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135655696,0.27270385,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135659396,1.09747343,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135659592,0.27270385,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135661599,1.09747343,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135662198,1.09747343,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135662498,0.27265448,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135662893,1.09747343,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135664295,1.09747343,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135667200,1.09747343,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135671203,1.54812879,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135674806,1.09747343,675.07,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135677199,0.27262127,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135677406,1.09747343,675.07,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135677606,1.09747343,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135680911,1.09747343,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135684006,1.09747343,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135686313,0.27257332,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135686712,1.54781893,675.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135686912,0.27259658,675.28,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135688913,1.09747343,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135689111,0.27262706,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135691924,1.09747343,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135695125,1.09747343,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135701128,1.09747343,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135702732,0.27263979,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135703130,1.09747343,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135704937,0.2726541,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135705532,0.27265617,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135705732,0.27265617,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135706036,1.09747343,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135706232,0.27265708,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135706840,1.09747343,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135710439,1.09747343,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135714144,1.09747343,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135714943,0.27266696,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135716444,1.09747343,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135717346,0.27266802,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135718040,1.09747343,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135719343,1.09747343,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135722447,1.09747343,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135724346,1.54816896,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135724347,1.09747343,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135727343,1.09747343,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135730351,0.27257295,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135731048,0.27257208,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135731254,1.09747343,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135734253,1.09747343,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135736856,1.54801401,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135736857,1.09747343,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135742359,1.54801401,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135742360,1.09747343,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135744266,1.09747343,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135745866,0.27263905,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135747261,0.27264475,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135747462,1.09747343,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135747666,0.27264475,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135748759,1.09747343,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135748963,0.27266038,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135750264,1.09747343,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135753862,1.09747343,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135755670,0.27269168,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135756467,1.09747343,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135756668,1.5480714,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135756669,1.09747343,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135760172,1.09747343,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135762774,1.54813453,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135762775,1.09747343,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135765877,1.09747343,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135768583,1.09747343,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135770880,1.09747343,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135773786,1.54772141,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135773787,1.09747343,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135776990,1.09747343,675.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135777381,0.27242997,675.39,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135777980,1.09747343,675.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135778288,0.27242274,675.39,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135780287,0.27242274,675.38,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135780587,1.09747343,675.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135780788,0.27240455,675.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135782390,0.27240322,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135782590,0.27240322,675.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135782789,0.27240322,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135782984,0.27240322,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135783191,0.27240322,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135783489,0.27240322,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135783689,0.27240322,675.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135783893,0.27240322,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135784087,0.27240322,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135784290,0.27240322,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135784485,0.27240322,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135784691,0.27240322,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135784992,0.27240322,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785193,0.27240322,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785394,0.27240322,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785588,1.54718813,675.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785589,0.2723912,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785792,0.2723912,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135785992,0.2723912,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135786196,0.2723912,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135786494,0.2723912,675.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135788392,0.2723912,675.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135788591,0.2723912,675.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135788791,1.09747343,675.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135788792,0.2723912,675.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135788991,0.2723912,675.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135789196,0.2723912,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135789396,0.2723912,675.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135789596,0.2723912,675.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135789798,0.2723912,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135789999,0.2723912,675.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790198,0.2723912,675.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790399,1.54689011,675.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790400,0.27236172,675.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790593,0.27236172,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790793,0.27236172,675.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135790994,0.27236172,675.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135791299,0.27236172,675.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135791499,0.27236172,675.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135791703,0.27236172,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135791894,0.27236172,675.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135792200,0.27234657,675.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135792398,0.27234657,675.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135792598,0.27234657,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135792796,0.27234657,675.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135792994,0.27234657,675.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135793194,0.27234657,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135793398,0.27234657,675.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135793697,1.54689011,675.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135793902,0.27234872,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135797005,1.54689011,675.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135797203,0.27234838,675.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135803403,1.09747343,675.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135803602,0.27234838,675.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135804909,1.09747343,675.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135805107,0.2723522,675.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135806606,1.09747343,675.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135806802,0.27236884,675.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135808007,1.09747343,675.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135811008,1.09747343,675.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135813812,1.54698179,675.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135813813,1.09747343,675.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135816314,1.09747343,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135820115,1.09747343,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135821111,0.27243401,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135821809,1.09747343,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135822015,0.27243839,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135823317,1.09747343,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135823518,0.27247732,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135824413,0.27249158,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135824717,0.27249158,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135824912,0.27249158,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135825113,0.27249158,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135825318,0.27249158,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135825519,0.27249158,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135825720,1.09747343,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135826017,0.27248709,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135826612,1.09747343,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135828313,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135828314,1.09747343,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135828714,0.27248914,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135829319,1.09747343,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135830216,1.08147961,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135830920,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135831116,0.2725039,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135838825,0.27247907,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135839027,0.27247907,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135839224,0.27247907,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135839420,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135839421,0.27247907,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135839725,0.27247907,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135840025,0.27247907,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135840326,0.2724851,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135840626,0.2724851,675.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135840828,0.2724851,675.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135841030,0.2724851,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135841225,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135841425,0.27245812,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135845726,0.27245422,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135846030,0.27245422,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135846231,0.27245422,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135846531,0.27245422,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135846731,0.27245422,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135847031,0.27245422,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135847230,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135847431,0.2724592,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135849027,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135849332,0.2724611,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135850734,0.27246097,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135850936,0.27246097,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135851137,0.27246097,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135851340,0.27246097,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135851637,0.27246097,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135851838,0.27246097,675.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135852034,0.27246097,675.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135852235,0.27246097,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135852432,0.27245885,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135852737,0.27245885,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135852932,0.27245885,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135853133,0.27245885,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135853338,0.27245885,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135853532,0.27245885,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135853737,0.27245885,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135854038,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135854239,0.27246143,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135857640,1.54758949,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135857840,0.27247545,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135865048,1.09747343,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135865252,0.27247545,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135865448,1.09747343,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135865644,0.27250788,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135866249,1.09747343,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135867849,1.09747343,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135868349,0.27244132,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135868947,0.27245848,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135869150,0.27245848,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135869343,0.27245848,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135869548,0.27245848,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135869746,0.27245848,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135869951,0.27245848,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135870146,1.09747343,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135870350,0.27247593,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135870952,0.27247593,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135871152,1.54740598,675.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135871357,0.27246929,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135874949,1.54740598,675.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135875153,0.27247981,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135877750,1.54740598,675.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135877954,0.27249459,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135880853,0.2724695,675.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135881054,0.2724695,675.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135881252,0.2724695,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135881455,0.2724695,675.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135881656,0.2724695,675.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135881855,0.2724695,675.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135882059,1.09747343,675.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135882258,0.2724695,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135882759,0.27246976,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135889463,0.27247275,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135889763,0.27247275,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135890062,0.27247275,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135890262,0.27247275,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135890563,0.27247275,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135890755,0.27247275,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135890959,0.27247275,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135891161,0.27247275,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135891358,0.27247275,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135891563,0.27247275,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135891756,0.27247275,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135891957,0.27247275,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135892162,0.27247275,675.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135892358,0.27247275,675.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135892560,0.27247275,675.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135892867,0.27247275,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135893067,0.27247275,675.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135893266,0.27247275,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135896271,1.54729131,675.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135896471,0.27250164,675.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135901175,1.09747343,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135901372,0.27250164,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135901676,0.27254569,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135901875,0.27254569,675.22,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135902074,0.27254569,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135902374,0.27254569,675.2,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135902574,0.27254569,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135902777,0.27254569,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135903076,0.27254569,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135903270,0.27254569,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135903475,0.27254569,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135903676,0.27254569,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135903876,0.27254569,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135904177,0.27254569,675.22,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135904476,0.27254569,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135904671,0.27254569,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135904870,0.27254569,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905073,0.27256389,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905275,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905276,0.27256389,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905472,0.27256389,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905673,0.27256389,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135905877,0.27256389,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135906076,0.27256389,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135906272,0.27256389,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135906474,0.27256389,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135906672,0.27256389,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135906876,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135907175,0.2725607,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135907377,0.2725607,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135907577,0.2725607,675.22,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135907776,0.2725607,675.21,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135907978,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908176,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908177,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908372,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908572,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908772,0.2725607,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908975,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135908976,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135909172,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135909376,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135909577,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135909781,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135910079,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135910576,0.2725607,675.24,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135910880,0.2725607,675.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135911075,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135911274,0.2725607,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135911473,0.2725607,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135915481,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135915681,0.2725672,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135920584,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135920886,0.27256208,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135921987,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135922180,0.27257714,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135925286,1.54768699,675.27,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135925481,0.27261979,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135932392,0.27264643,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135932593,0.27264643,675.26,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135932886,0.27264643,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135933192,1.09747343,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135933392,0.27264643,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135933795,1.82063175,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135933993,1.54798532,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135934195,0.27264365,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135937400,0.27263854,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135937598,0.2726391,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135937794,1.54798532,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135937795,0.2726391,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135937999,0.2726391,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135938194,0.2726391,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135942699,1.54798532,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135942997,0.27263848,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135948008,1.09747343,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135948206,0.27264835,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135948903,1.54803123,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135949101,0.27264835,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135949507,1.54803123,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135949707,0.27264811,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135951410,1.09973619,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135954508,1.09973619,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135964212,1.09973619,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135966213,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135969721,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135972021,1.09973619,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135974622,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135977323,1.54823784,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135977324,1.09973619,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135981125,1.09973619,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135984230,0.27272056,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135985030,1.09973619,674.64,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135988128,1.09973619,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135991028,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135994734,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135997340,1.54839284,674.91,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738135997341,1.09973619,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136000844,1.09973619,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136003139,1.09973619,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136006551,1.09973619,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136009949,1.09973619,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136012250,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136012455,0.2726991,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136013056,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136013258,0.27269735,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136014557,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136014759,0.27267787,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136015259,1.09973619,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136018352,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136021160,1.54839284,674.91,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136021161,1.09973619,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136023757,1.09973619,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136026561,1.09973619,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136030370,1.09973619,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136033372,1.09973619,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136035972,1.09973619,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136038073,1.09973619,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136041181,1.09973619,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136044684,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136048784,1.09973619,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136054596,1.09973619,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136057099,1.09973619,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136059698,1.09973619,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136062498,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136065004,1.09973619,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136069800,1.09973619,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136074712,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136076815,1.09973619,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136079312,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136082218,1.09973619,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136084815,1.09973619,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136088721,1.09973619,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136091320,1.09973619,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136094222,1.09973619,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136097023,1.09973619,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136100022,1.09973619,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136104229,1.54863975,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136104230,1.09973619,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136110032,1.09973619,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136112639,1.09973619,674.48,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136115138,1.09973619,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136118138,1.09973619,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136120840,1.09973619,674.42,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136123540,1.09973619,674.4,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136126445,1.09973619,674.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136129248,1.09973619,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136131750,1.31696811,675.25,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136131751,1.09973619,674.45,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136134350,1.09973619,674.47,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136136854,1.09973619,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136138554,1.09973619,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136141053,1.54874313,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136141054,1.09973619,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136144153,1.09973619,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136146360,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136149266,1.54858232,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136149267,1.09973619,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136151668,1.09973619,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136153968,1.54858232,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136153969,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136156468,0.27271551,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136157064,1.09973619,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136157266,0.27271551,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136159771,0.27275195,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136159969,0.27275195,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136160166,1.09973619,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136160369,0.27275195,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136160672,0.27276255,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136160874,0.27276255,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136161073,0.27276255,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136161274,0.27276255,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136161775,0.27276255,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136162073,0.27276255,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136162268,1.09973619,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136162575,0.27276699,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136163475,1.09973619,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136166070,1.54878334,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136166071,1.09973619,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136168179,1.09973619,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136170378,1.09973619,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136172377,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136174780,1.54878334,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136174781,1.09973619,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136177079,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136177782,0.27270485,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136177983,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136179884,1.09973619,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136183288,1.09973619,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136186395,1.54819766,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136186588,0.27258323,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136189595,1.09973619,675.07,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136189794,0.27258323,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136192795,1.09973619,675.07,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136192995,0.27259084,675.06,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136193697,0.27259084,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136193898,0.27259084,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136194097,0.27259084,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136194298,0.27259084,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136194494,1.09973619,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136194699,0.27259063,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136196400,0.27259362,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136196699,0.27259362,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136196901,0.27259362,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136197098,0.27259362,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136197298,0.27259362,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136197498,0.27259362,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136197698,0.27259362,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136197892,0.27259362,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136198096,0.27259362,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136198293,0.27259362,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136198497,0.27259362,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136198698,1.54819766,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136198699,0.27259362,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136199596,0.2725862,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136199802,0.2725862,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136200002,0.2725862,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136200203,0.2725862,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136200402,0.2725862,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136200605,0.2725862,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136200803,0.2725862,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136201103,0.2725862,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136201504,0.2725862,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136201704,0.2725862,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136201903,0.2725862,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136202100,1.09973619,675.13,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136202307,0.2725862,675.12,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136203306,1.54879483,675.11,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136203506,0.2725862,675.1,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136204807,1.09973619,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136205003,0.27272474,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136205607,1.09973619,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136205911,0.27269,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136206511,0.27268846,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136206706,0.27268846,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136206911,0.27268846,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136207111,1.09973619,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136207417,0.27268827,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136208011,1.09973619,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136208213,0.27269058,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136210320,0.27269058,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136210620,0.27269058,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136210821,0.27269058,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136211119,0.27269058,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136211319,0.27269058,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136211622,0.27269058,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136211919,0.27269058,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136212122,0.27269058,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136212317,0.27269058,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136212514,0.27269058,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136212717,0.27269058,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136212921,0.27269058,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136213119,0.27269058,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136213322,1.09973619,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136213523,0.2726611,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136216525,0.2726611,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136216724,0.2726611,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136216923,0.2726611,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136217122,0.2726611,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136217319,0.2726611,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136217522,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136218118,0.27261705,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136218520,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136218719,0.27263628,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136219428,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136219622,0.27264336,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136219825,0.27264404,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136220026,0.27264404,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136220228,0.27264404,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136220426,0.27264404,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136220627,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136223334,1.09973619,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136223534,0.27265086,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136225831,1.37238705,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136226031,0.27265086,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136228537,1.54917403,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136228738,0.27265086,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136229833,1.09973619,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136230236,0.27277278,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136231341,1.09973619,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136231541,0.27276886,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136233138,0.27276886,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136233441,0.27276886,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136233643,0.27276886,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136233841,0.27276886,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136234043,0.27276886,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136234342,0.27276886,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136234539,0.27276886,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136234739,1.09973619,674.68,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136234945,0.27278611,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136235546,1.09973619,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136235744,0.27278611,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136238150,1.3725223,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136238346,0.27278611,674.6,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136238742,1.54967418,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136239048,0.27278611,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136240747,1.54967418,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136240943,0.27284076,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136245151,0.27284529,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136245345,0.27284529,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136245549,0.27284529,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136245851,0.27284529,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136246152,0.27284529,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136246351,0.27284529,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136246547,0.27284529,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136246946,0.27284529,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136247146,0.27284529,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136247348,0.27284529,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136247549,0.27284529,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136247749,0.27284529,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136247950,0.27284529,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136248150,0.27284529,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136248350,0.27284529,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136248547,1.54967418,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136248747,0.27283386,674.58,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136254855,1.09973619,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136255055,0.27283386,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136255755,1.09973619,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136255756,0.27281515,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136255955,0.27281515,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136256155,0.27281515,674.5,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136256456,0.27281515,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136256656,0.27281515,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136256849,0.27281515,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136257049,0.27281515,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136257455,0.27280884,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136257658,0.27280884,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136257855,0.27280884,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136258160,0.27280884,674.51,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136258361,0.27280884,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136258562,0.27280884,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136258757,0.27280884,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136260863,1.09973619,674.49,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136262971,1.09973619,674.43,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136265370,1.09973619,674.44,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136268376,1.09973619,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136270971,1.09973619,674.36,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136271776,0.27277608,674.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136271968,1.09973619,674.36,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136276074,1.09973619,674.38,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136278783,0.2728254,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136279181,1.09973619,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136279382,0.2728254,674.33,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136279777,1.09973619,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136282581,1.09973619,674.23,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136284584,1.09973619,674.29,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136286884,1.09973619,674.34,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136289780,1.54948443,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136289781,1.09973619,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136293388,1.09973619,674.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136296185,1.09973619,674.38,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136298691,0.2727857,674.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136299687,1.54964543,674.61,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136299688,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136299889,0.27278027,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136301390,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136301691,0.27277072,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136302090,1.09973619,674.53,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136303889,1.09973619,674.35,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136307688,1.09973619,674.41,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136310799,1.09973619,674.57,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136312703,1.09973619,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136316307,1.5485249,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136316308,1.09973619,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136319308,1.09973619,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136322610,1.54834117,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136323103,0.27266829,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136325611,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136329017,1.54834117,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136333917,0.2726728,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136338118,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136338418,0.2726728,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136340521,0.27273777,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136340721,1.09973619,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136343317,1.09973619,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136346727,1.54857658,674.77,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136351130,1.09973619,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136353632,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136355831,1.09973619,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136358838,0.27270133,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136359539,0.27270133,674.65,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136359735,0.27270133,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136359933,0.27270133,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136360138,0.27270133,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136360334,0.27270133,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136360540,0.27270133,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136360737,0.27270133,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136360936,0.27270133,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136361135,0.27270133,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136361335,0.27270133,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136361541,0.27270133,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136361735,0.27270133,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136361936,1.09973619,674.46,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136364144,1.09973619,674.54,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136365450,1.09973619,674.55,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136368552,1.09973619,674.76,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136371955,1.09973619,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136375157,1.09973619,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136377754,1.54849044,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136381261,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136384457,1.54831247,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136387068,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136390966,1.09973619,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136394068,1.54822636,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136394069,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136397477,1.09973619,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136399275,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136402186,1.09973619,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136405492,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136408992,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136411995,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136415590,1.09973619,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136417797,1.54819766,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136417798,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136420703,1.09973619,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136423399,1.09973619,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136425797,1.09973619,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136428609,1.09973619,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136431708,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136434613,1.09973619,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136437517,1.09973619,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136441216,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136445520,1.09973619,674.69,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136448530,1.09973619,674.7,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136451330,1.09973619,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136454230,1.09973619,674.91,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136462531,1.09973619,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136472843,2.64799125,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136475649,1.09973619,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136477941,1.09973619,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136481748,1.09973619,674.75,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136485245,1.09973619,674.73,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136490449,1.54828376,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136490450,1.09973619,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136492946,1.09973619,674.59,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136496348,1.09973619,674.56,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136499153,1.09973619,674.62,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136502562,1.09973619,674.67,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136505663,1.09973619,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136506062,0.27268626,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136508959,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136512367,1.09973619,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136515369,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136518669,1.54826654,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136518670,1.09973619,674.87,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136521375,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136524277,1.09973619,674.82,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136527075,1.09973619,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136530379,1.09973619,674.84,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136537996,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136540699,1.09973619,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136546499,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136548703,1.09973619,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136551604,1.54818044,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136555998,1.09973619,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136558405,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136560303,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136562608,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136565906,1.09973619,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136568403,1.09973619,674.74,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136571604,1.09973619,674.8,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136574609,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136577811,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136581812,1.09973619,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136585321,1.09973619,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136588219,1.09973619,674.85,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136591123,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136593826,1.09973619,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136596424,1.09973619,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136599432,1.09973619,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136601733,1.09973619,675.04,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136605036,1.09973619,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136609039,1.09973619,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136611244,1.09973619,675.09,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136614846,1.09973619,675.05,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136617351,1.09973619,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136619844,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136621657,1.09973619,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136625158,1.09973619,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136627560,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136630756,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136633662,1.5477673,675.37,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136633663,1.09973619,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136638763,0.27263164,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136639167,1.09973619,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136639870,0.27263097,674.91,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136641070,1.09973619,674.92,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136641469,0.27263102,674.91,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136642066,1.09973619,674.78,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136644969,1.09973619,674.83,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136648177,1.09973619,674.93,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136650684,1.09973619,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136653685,1.09973619,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136653984,0.27262605,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136654485,1.09973619,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136655186,0.27262651,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136655787,1.09973619,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136656287,1.09973619,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136656488,0.27262651,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136658085,1.09973619,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136658287,0.27262684,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136658584,1.09973619,675.03,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136658982,0.27262649,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136659488,1.37236268,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136659792,1.09973619,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136660289,0.27262524,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136661082,1.09973619,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136661686,0.27262356,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136662288,1.09973619,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136662890,1.09973619,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136665083,1.54815175,675.08,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136665084,1.09973619,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136667087,1.09973619,674.94,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136670494,1.09973619,674.9,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136672894,0.27267996,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136673595,1.09973619,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136674089,0.27269392,674.71,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136675492,1.09973619,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136676791,1.09973619,674.52,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136678601,1.09973619,674.63,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136681497,1.09973619,674.66,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136683899,1.54834117,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136683900,1.09973619,674.72,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136686504,1.09973619,674.81,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136689402,1.09973619,674.79,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136691904,1.09973619,674.86,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136695107,1.09973619,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136698312,1.09973619,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136701208,1.09973619,675.02,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136702309,0.27261898,675.01,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136703314,0.27261852,675.0,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136703622,0.27261852,674.99,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136703813,0.27261852,674.98,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136704015,0.27261852,674.97,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136704314,0.27261852,674.96,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136704511,0.27261852,674.95,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136704819,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136705012,0.27261852,674.88,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136705610,1.09973619,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136707017,1.08522876,674.89,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136708417,1.54801401,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136708614,0.27260117,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136710113,1.54801401,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136710311,0.27261096,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136711811,1.54801401,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136712015,0.27260277,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136713724,0.27261586,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136713919,0.27261586,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136720428,1.09747343,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136720621,0.27261586,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136722024,1.09747343,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136722230,0.27261668,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136723729,1.09747343,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136723930,0.27261457,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136725631,0.27261381,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136725831,0.27261381,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136728525,0.27261381,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136732226,0.27261381,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136732428,0.27261381,675.14,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136732633,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136732936,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136733131,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136733337,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136733540,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136733741,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136733935,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136734136,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136734337,1.54801401,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136734338,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136734531,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136734732,0.27261381,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136735037,0.27261381,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136735238,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136735438,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136735733,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136735941,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136736135,0.27261381,675.16,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136736336,0.27261381,675.15,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136736531,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136736739,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136736938,0.27261381,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136737138,0.27261381,675.17,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136737341,1.54801401,675.19,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136737541,0.27258051,675.18,673.5,0.29695619]
["bitfinex-derivatives","BNBF0:USTF0",1738136743045,0.27258051,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136744246,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136744442,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136744647,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136744847,0.27258382,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136745044,0.27258382,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136745247,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136745446,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136745648,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136745843,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136746049,0.27258382,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136746250,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136746549,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136746749,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136746943,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136747146,0.27258382,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136747349,0.27258382,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136747543,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136747750,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136747951,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136748144,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136748349,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136748651,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136748852,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136749051,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136749352,0.27258382,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136749551,0.27258382,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136749851,0.27258382,675.14,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136750051,0.27258382,675.13,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136750252,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136750446,0.27258382,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136750646,0.27258382,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136750846,0.27258382,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136751050,0.27259145,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136751346,0.27259145,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136751551,0.27259145,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136751756,0.27259145,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136751951,0.27259145,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136752156,0.27259145,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136752355,0.27259145,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136752557,0.27259145,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136752853,0.27259145,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136753059,0.27259145,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136753258,0.27259145,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136753459,0.27259145,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136753759,0.27259145,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136753956,0.27259145,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136754155,0.27259145,675.27,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136754462,0.27253855,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136754761,0.27253855,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136755055,0.27253855,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136755255,0.27253855,675.27,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136756058,0.27254023,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136756257,0.27254023,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136756453,0.27254023,675.27,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136756761,0.27254023,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136756955,0.27254023,675.28,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757160,0.27254023,675.27,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757356,0.27254023,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757561,0.27254023,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757762,1.54772715,675.29,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757763,0.27253881,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136757961,0.27253881,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136758263,0.27253881,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136758562,0.27253881,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136758764,0.27253881,675.2,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136758962,1.54772715,675.29,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136759664,0.27253043,675.28,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136759962,1.54772715,675.29,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136760162,0.27253718,675.28,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136765271,1.09912838,675.14,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136765470,0.27253718,675.13,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136765867,1.54806566,675.12,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136766065,0.27253718,675.11,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136768067,0.27269327,675.1,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136768263,0.27269327,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136768467,0.27269327,675.08,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136768667,1.09912838,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136768870,0.27269327,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136769771,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136769971,0.27269502,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136770173,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136770373,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136770570,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136770769,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136770972,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136771171,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136771367,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136771570,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136771771,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136771973,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136772274,0.27269502,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136772475,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136772668,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136772868,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136773074,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136773272,0.27269502,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136773474,0.27269502,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136773670,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136773873,0.27269502,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136774174,0.27269502,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136774369,0.27269502,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136774669,1.09912838,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136774871,0.27270113,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136776473,0.27269525,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136776674,1.09912838,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136776675,0.27269525,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136776874,0.27269525,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136777075,0.27269525,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136777277,0.27269525,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136777576,0.27269525,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136777769,0.27269525,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136777973,0.27269525,674.87,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136778277,0.2726967,674.86,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136778473,0.2726967,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136778671,0.2726967,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136778871,0.2726967,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136779071,0.2726967,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136779276,0.2726967,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136779478,0.2726967,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136779776,0.27270088,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136779977,0.27270088,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136780276,0.27270088,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136780476,0.27270088,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136780680,0.27270088,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136780880,0.27270088,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136781078,0.27270088,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136781275,1.54825506,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136781481,0.27270118,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136786381,1.54825506,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136786587,0.27268543,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136788087,0.27268362,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136788288,0.27268362,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136788488,0.27268362,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136788789,0.27268362,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136788990,0.27268362,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136789288,0.27268362,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136789588,0.27268362,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136789788,0.2726921,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136789988,0.2726921,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136790188,1.54825506,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136790189,0.2726921,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136790488,0.2726921,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136790685,0.2726921,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136790888,0.2726921,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136791088,0.2726921,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136791286,0.2726921,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136791483,0.2726921,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136791684,0.2726921,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136791885,0.2726921,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136792089,0.2726921,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136792289,0.2726921,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136792585,0.2726921,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136792789,0.2726921,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136792983,0.2726921,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136793187,0.2726921,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136793387,0.2726921,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136793590,0.2726921,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136793884,0.2726921,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136794091,0.2726921,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136794289,0.2726921,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136794488,0.2726921,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136794791,1.54825506,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136794991,0.27269259,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136796489,0.27269259,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136796791,0.27269259,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136796994,0.27269259,675.04,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136797193,0.27269259,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136797492,0.27269259,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136797686,0.27269259,675.01,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136797887,0.27269259,675.04,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136798088,0.27269259,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136798293,0.27269259,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136798495,0.27269259,675.01,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136798693,0.27269259,675.04,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136798890,0.27269259,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136799093,0.27269259,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136799293,1.54804844,675.1,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136799489,0.27269259,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136799891,1.54804844,675.1,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136800093,0.2726416,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136800693,1.37176998,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136800892,0.2726416,675.08,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136803395,0.2726416,675.13,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136806095,1.09912838,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136806298,0.2726172,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136806801,1.09912838,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136806995,0.27261507,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136808504,1.09912838,675.13,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136808697,0.27261089,675.12,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136810402,0.27261143,675.11,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136810599,0.27261143,675.1,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136810903,0.27261143,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136811205,0.27261143,675.08,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136811404,0.27261143,675.07,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136811597,0.27261143,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136811802,0.27261143,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136812000,0.27261143,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136812199,0.27261143,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136812505,0.27261143,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136812707,0.27261143,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136812902,0.27261143,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136813107,0.27261143,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136813409,0.27261143,675.17,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136813604,0.27261143,675.16,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136813810,0.27261143,675.15,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136814004,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136814203,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136814402,0.27261143,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136814603,0.27261143,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136814802,0.27261143,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136815003,0.27261143,675.2,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136815207,0.27261143,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136815402,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136815607,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136815907,0.27261143,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136816103,0.27261143,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136816300,0.27261143,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136816505,0.27261143,675.2,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136816704,0.27261143,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136816903,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136817103,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136817409,0.27261143,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136817608,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136817810,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136818011,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136818211,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136818410,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136818611,0.27261143,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136818911,0.27261143,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136819112,0.27261143,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136819308,0.27261143,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136819505,0.27261143,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136819710,1.54785335,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136820310,0.27259853,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136825914,1.54785335,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136825915,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136826115,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136826311,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136826517,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136826718,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136826920,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136827114,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136827311,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136827512,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136827715,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136827919,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136828116,0.27258906,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136828316,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136828620,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136828918,0.27258906,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136829114,0.27258906,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136829316,0.27258906,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136829515,1.54785335,675.26,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136829516,1.0990682,675.01,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136831819,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136833920,1.0990682,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136836715,1.0990682,674.87,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136840125,1.0990682,674.85,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136843227,1.0990682,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136847129,1.0990682,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136850031,1.54761243,675.53,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136850032,1.0990682,675.18,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136854334,1.0990682,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136857842,1.0990682,675.25,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136858036,0.27250733,675.24,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136860444,1.0990682,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136861543,0.27252373,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136861742,1.0990682,675.23,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136862043,0.27253084,675.22,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136864248,1.0990682,675.2,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136864444,0.27253084,675.19,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136867150,1.0990682,675.13,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136869360,1.0990682,675.09,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136875365,1.0990682,675.05,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136878470,1.0990682,674.99,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136882067,1.0990682,675.0,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136884373,1.0990682,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136886475,1.0990682,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136888372,1.0990682,675.01,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136890973,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136895384,1.0990682,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136898287,1.0990682,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136901191,1.0990682,675.05,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136910091,1.0990682,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136912691,1.0990682,674.87,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136915795,1.0990682,674.86,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136918406,1.0990682,674.85,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136921308,1.0990682,674.86,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136923511,1.0990682,674.82,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136925705,1.0990682,674.79,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136928506,1.0990682,674.81,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136934316,0.82783478,675.21,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136934317,1.0990682,674.85,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136936614,1.31895406,675.69,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136936615,1.0990682,674.84,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136939122,1.0990682,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136940622,1.0990682,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136945830,1.5478763,675.35,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136945831,1.0990682,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136949026,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136955134,0.272629,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136956335,1.0990682,674.68,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136958933,0.27272581,674.67,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136959636,1.37179401,674.67,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136959838,0.27272581,674.66,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136963440,1.0990682,674.57,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136966246,1.0990682,674.82,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136966543,0.27271549,674.81,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136968847,0.27270562,674.8,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136969043,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136969243,0.27270562,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136969445,0.27270562,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136969644,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136969849,0.27270562,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970044,0.27270562,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970242,1.0990682,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970243,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970548,0.27270562,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970742,1.0990682,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970743,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136970939,0.27270562,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136971143,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136971344,0.27270562,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136971646,0.27270562,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136971849,0.27270562,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136972048,0.27270562,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136972250,0.27270562,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136972543,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136972749,0.27270562,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136972949,0.27270562,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136973247,0.27270562,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136973448,1.0990682,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136973449,0.27270562,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136973747,1.0990682,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136973949,0.27267717,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136974545,1.0990682,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136974546,0.27267717,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136974746,0.27267717,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136975048,0.27267717,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136975246,0.27267717,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136975447,0.27267717,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136975643,0.27267717,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136975951,0.27267717,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136976145,0.27267717,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136976351,0.27267717,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136976549,0.27267717,674.93,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136976851,0.27267717,674.92,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977051,0.27267508,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977350,1.54822062,675.05,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977351,0.27267508,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977550,0.27267508,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977752,0.27267508,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136977953,0.27267508,674.87,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136978151,0.27267508,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136978452,0.27267508,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136978655,1.0990682,674.99,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136978854,0.27267141,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136980457,0.27266822,674.97,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136980755,0.27266822,674.96,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136980956,0.27266822,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136981152,0.27266822,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136981358,0.27266822,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136981551,0.27266822,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136981751,0.27266822,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136981951,0.27266822,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136982256,0.27266822,675.01,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136982450,0.27266822,675.0,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136982655,0.27266822,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136982854,0.27266822,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136983058,0.27266822,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136983360,0.27266822,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136983659,1.0990682,675.03,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136983858,0.27266845,675.02,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136985656,1.0990682,674.99,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136985854,0.27266845,674.98,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136988060,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136989861,0.27266327,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136990564,1.0990682,674.86,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136993167,1.0990682,674.81,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136994968,1.0990682,674.78,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136996966,1.0990682,674.72,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738136999171,1.0990682,674.68,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137001768,1.0990682,674.6,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137004467,1.0990682,674.56,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137006973,1.54853638,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137006974,1.0990682,674.54,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137010076,1.0990682,674.46,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137013478,1.0990682,674.51,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137016275,1.0990682,674.55,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137018878,1.0990682,674.58,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137022082,1.0990682,674.56,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137024680,1.0990682,674.54,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137027287,1.0990682,674.55,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137029985,0.27274183,674.54,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137030186,1.0990682,674.56,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137032892,1.0990682,674.5,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137036394,1.0990682,674.51,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137039493,1.0990682,674.54,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137042300,1.0990682,674.55,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137047501,1.0990682,674.58,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137049902,1.31895406,675.35,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137049903,1.0990682,674.5,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137052603,1.0990682,674.52,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137053004,0.2727887,674.51,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137053205,1.0990682,674.52,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137055706,1.54874313,674.73,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137055707,1.0990682,674.42,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137057801,1.0990682,674.46,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137061109,1.0990682,674.43,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137064509,1.0990682,674.44,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137067309,1.0990682,674.45,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137069311,0.27283311,674.44,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137070319,1.0990682,674.45,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137070521,1.0990682,674.47,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137070818,0.27282591,674.46,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137071118,1.0990682,674.47,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137071718,0.27283247,674.46,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137072218,1.0990682,674.47,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137072419,0.27283285,674.46,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137074019,1.0990682,674.44,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137074417,0.2728343,674.43,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137077020,1.0990682,674.42,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137080420,1.0990682,674.36,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137083222,1.0990682,674.31,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137085929,1.0990682,674.33,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137088129,1.0990682,674.32,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137092535,1.0990682,674.31,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137096132,1.0990682,674.38,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137100141,1.0990682,674.48,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137102445,1.0990682,674.56,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137104944,1.0990682,674.63,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137107540,1.0990682,674.67,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137111143,1.0990682,674.78,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137114249,1.54839858,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137114250,1.0990682,674.8,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137114455,0.27273405,674.79,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137118259,1.0990682,674.73,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137118459,0.27273405,674.72,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137118855,1.0990682,674.73,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137119158,0.27275812,674.72,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137120755,0.27274872,674.71,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137120957,0.27274872,674.7,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137121158,0.27274872,674.72,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137121358,1.0990682,674.53,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137124065,1.0990682,674.63,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137127866,1.0990682,674.65,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137134564,1.0990682,674.69,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137137372,1.0990682,674.73,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137139875,1.0990682,674.82,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137142271,1.0990682,674.84,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137145977,1.0990682,674.89,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137147671,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137147873,0.27264326,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137148073,1.0990682,674.95,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137150781,1.0990682,674.94,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137152980,1.0990682,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137155177,0.27265536,674.9,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137155683,1.0990682,674.91,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137155984,1.54814027,675.04,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137155985,1.0990682,674.86,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137157080,0.2726688,674.85,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137159185,1.0990682,674.72,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137160887,0.27270994,674.71,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137161387,1.0990682,674.61,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137164587,1.0990682,674.58,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137167092,1.54849619,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137167093,1.0990682,674.61,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137170696,1.0990682,674.67,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137173598,1.0990682,674.7,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137176592,1.0990682,674.73,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137182802,1.0990682,674.71,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137185607,1.0990682,674.68,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137189510,1.0990682,674.63,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137191914,1.54849619,674.88,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137191915,1.0990682,674.57,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137194218,1.0990682,674.54,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137197426,1.0990682,674.48,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137199825,1.0990682,674.44,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137202028,1.0990682,674.48,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137205130,1.0990682,674.47,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137210933,1.0990682,674.49,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137212938,1.0990682,674.5,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137215834,1.0990682,674.49,673.5,0.28263432]
["bitfinex-derivatives","BNBF0:USTF0",1738137217634,1.0990682,674.49,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137218039,1.0990682,674.48,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137221244,0.83007859,674.92,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137221245,1.0990682,674.53,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137223847,1.0990682,674.51,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137230455,1.0990682,674.52,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137233357,1.0990682,674.55,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137235461,1.0990682,674.56,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137238264,1.0990682,674.55,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137240368,1.0990682,674.5,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137242767,1.0990682,674.46,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137245265,1.0990682,674.48,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137248968,1.0990682,674.49,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137252678,1.0990682,674.48,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137255479,1.0990682,674.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137262584,1.0990682,674.54,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137264886,1.0990682,674.54,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137265486,1.0990682,674.55,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137268989,1.0990682,674.49,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137272191,1.0990682,674.61,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137274894,1.0990682,674.7,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137277193,1.0990682,674.74,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137280388,1.0990682,674.82,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137282498,1.0990682,674.9,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137287601,1.0990682,674.92,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137290804,1.0990682,674.96,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137293302,1.0990682,674.94,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137295907,1.0990682,674.92,673.47,1.54931197]
["bitfinex-derivatives","BNBF0:USTF0",1738137299807,1.0990682,674.92,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137300209,0.5416643,683.05,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137300210,1.0990682,674.87,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137302812,1.0990682,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137305813,1.0990682,674.77,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137309314,1.0990682,674.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137311714,1.0990682,674.7,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137314120,1.0990682,674.71,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137316912,1.0990682,674.75,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137319920,1.0990682,674.74,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137326722,1.54815175,675.13,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137326723,1.0990682,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137332623,1.0990682,674.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137335732,1.0990682,674.7,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137338435,1.0990682,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137341430,1.0990682,674.71,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137344935,1.0990682,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137347834,1.0990682,674.84,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137350139,1.0990682,674.94,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137352939,1.0990682,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137356143,1.0990682,675.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137358444,1.0990682,675.15,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137358944,0.27258463,675.14,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137359338,0.27258457,675.13,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137359538,0.27258457,675.14,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137359742,0.27258457,675.13,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137359943,0.27258457,675.14,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137360137,0.27258457,675.13,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137360338,0.27258457,675.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137360538,0.27258457,675.11,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137360742,1.0990682,675.15,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137360939,0.27258353,675.14,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137361139,1.0990682,675.03,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137367651,1.0990682,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137372655,1.0990682,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137375351,2.24405379,675.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137375352,1.0990682,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137378458,1.0990682,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137382661,0.27250821,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137383763,1.0990682,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137384462,1.0990682,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137386669,1.0990682,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137389367,1.0990682,675.04,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137392472,1.0990682,675.11,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137394867,1.0990682,675.13,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137395671,0.27255299,675.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137396374,0.27259468,675.11,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137396675,0.27259468,675.1,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137396970,0.27259468,675.09,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137397173,0.27259468,675.08,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137397372,0.27259468,675.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137397573,0.27259468,675.11,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137397773,0.27259468,675.12,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137397970,1.0990682,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137400574,1.0990682,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137403579,1.0990682,674.93,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137405778,1.0990682,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137406179,0.27261697,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137406581,0.27262346,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137406880,0.27262346,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137407080,0.27262346,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137407280,0.27262346,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137407480,0.27262346,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137407681,0.27262346,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137407881,0.27262346,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137408081,0.27262346,674.98,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137408381,1.0990682,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137408382,0.27262346,674.97,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137408583,1.0990682,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137409682,0.27261987,674.94,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137411084,1.0990682,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137411486,1.0990682,674.94,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137415487,1.0990682,675.0,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137415687,0.27259541,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137416488,1.0990682,675.0,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137416689,0.27259564,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137417788,1.0990682,675.0,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137418186,1.0990682,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137418388,0.27260062,675.01,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137419089,0.27260483,675.0,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137419286,1.0990682,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137419489,0.27259747,675.01,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137420591,1.0990682,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137422388,1.0990682,675.03,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137422788,0.27259382,675.02,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137424287,1.0990682,675.03,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137424690,1.54797384,675.21,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137424691,1.0990682,674.99,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137426893,1.54797384,675.21,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137426894,1.0990682,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137429387,1.0990682,674.88,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137432394,1.0990682,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137434396,1.0990682,674.85,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137437593,0.82979176,675.28,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137437594,0.27264941,674.84,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137437791,1.0990682,674.87,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137437995,0.27264864,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137438191,1.0990682,674.87,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137438397,0.27265186,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137439899,1.0990682,674.87,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137440093,0.27269431,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137440292,1.0990682,674.66,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137441100,0.27269677,674.65,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137441398,1.0990682,674.66,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137443794,1.0990682,674.62,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137447105,1.0990682,674.73,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137447303,0.2727184,674.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137447905,1.0990682,674.73,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137449708,1.0990682,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137450707,0.27271828,674.75,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137451304,1.0990682,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137451507,0.2727164,674.75,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137452405,0.2727164,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137452610,0.2727164,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137452811,0.2727164,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137453014,0.2727164,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137453208,0.2727164,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137453405,0.2727164,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137453608,0.2727164,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137453911,0.2727164,674.78,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137454111,0.2727164,674.77,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137454314,1.0990682,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137454511,0.27271549,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137458112,0.27271549,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137458312,0.27271549,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137458512,0.27271549,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137458813,1.0990682,674.84,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137458814,0.27271549,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137459008,0.27271549,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137459207,0.27271549,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137459407,0.27271549,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137459613,0.27271134,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137459813,0.27271134,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137460014,0.27271134,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137460214,0.27271134,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137460415,0.27271134,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137460608,0.27271134,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137460807,0.27271134,674.81,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461014,0.27271134,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461212,0.27270868,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461413,0.27270868,674.78,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461717,1.0990682,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461718,0.27270868,674.77,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137461914,0.27270868,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137462114,1.0990682,674.83,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137462311,0.27270734,674.82,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137464316,1.0990682,674.79,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137464517,0.2726987,674.78,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137467420,1.0990682,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137468315,0.27270028,674.75,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137469015,1.0990682,674.76,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137470322,1.0990682,674.69,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137473525,1.0990682,674.61,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137476428,1.0990682,674.56,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137480330,1.0990682,674.53,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137483833,1.0990682,674.52,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137486026,1.54839284,675.09,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137486027,1.0990682,674.58,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137488827,0.83152919,675.08,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137488828,1.0990682,674.65,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137492130,1.0990682,674.68,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137493636,0.2726952,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137495139,1.0990682,674.57,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137497845,1.0990682,674.55,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137501144,1.0990682,674.52,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137503653,1.0990682,674.6,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137505853,1.0990682,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137509355,1.54847896,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137509356,1.0990682,674.64,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137515556,1.0990682,674.67,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137518555,1.0990682,674.65,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137521555,1.5485249,674.86,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137521556,1.0990682,674.6,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137524358,1.0990682,674.56,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137526467,1.0990682,674.47,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137528366,1.0990682,674.46,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137531167,1.0990682,674.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137533970,1.0990682,674.42,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137537674,1.0990682,674.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137540471,1.0990682,674.47,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137543375,1.54870867,674.8,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137543376,1.0990682,674.44,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137546376,1.0990682,674.42,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137548880,1.0990682,674.43,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137551578,1.0990682,674.47,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137554184,1.0990682,674.44,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137556582,1.0990682,674.42,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137558982,1.0990682,674.4,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137561384,1.0990682,674.36,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137566893,1.0990682,674.4,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137569095,1.0990682,674.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137570689,0.27272151,674.71,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137571894,1.0990682,674.63,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137574597,1.0990682,674.57,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137578803,1.0990682,674.72,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137581505,1.0990682,674.77,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137584606,1.0990682,674.93,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137584800,0.27264334,674.92,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137587102,0.27264334,674.91,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137587303,0.27264334,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137587508,0.27264334,674.94,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137587707,1.0990682,674.96,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137587910,0.27263809,674.95,673.49,0.2969606]
["bitfinex-derivatives","BNBF0:USTF0",1738137589511,1.0990682,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137589711,0.27261764,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137591506,1.0990682,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137591710,0.27260905,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137593907,0.27260905,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137594105,0.27260905,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137594307,0.27260905,675.07,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137594613,0.27260905,675.06,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137594809,0.27260905,675.05,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137595010,0.27260905,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137595312,0.27260905,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137595514,0.27260905,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137595813,0.27260905,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137596007,0.27260905,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137596212,0.27263686,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137596513,0.27263686,675.07,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137596715,0.27263686,675.06,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137596908,1.0990682,675.05,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137597113,0.27263686,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137597811,0.27262907,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137598016,0.27262907,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137598216,0.27262907,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137598416,0.27262907,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137598716,0.27262907,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137598911,0.27262907,675.0,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137599111,0.27262907,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137599313,1.0990682,675.0,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137599512,0.27263126,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137600111,1.31895406,675.79,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137600515,0.29481566,678.39,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137600816,2.2577994,678.38,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137601212,0.29492435,678.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137603013,2.2577994,678.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137603212,2.2577994,678.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137603416,2.2577994,678.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137603716,7.5589071,682.68,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137603918,5.3116938,682.67,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137604116,5.3116938,682.66,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137604314,5.3116938,682.65,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137604616,5.3116938,682.64,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137604815,5.3116938,682.63,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137605016,7.5589071,682.62,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137605312,5.3116938,682.61,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137605514,5.3116938,682.6,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137605717,5.3116938,682.59,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137605916,5.3116938,682.58,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137606217,5.3116938,682.57,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137606412,7.5589071,682.56,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137606614,8.8238263,682.55,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137606921,1.10490255,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137609320,1.10490255,674.81,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137611922,1.10490255,674.73,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137615020,1.10490255,674.76,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137616523,1.09238746,674.76,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137618026,1.10490255,675.29,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137618322,0.27254097,675.28,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137620924,1.10490255,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137621122,0.27254097,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137621718,1.10490255,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137621923,0.27255435,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137622825,1.10490255,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137623018,0.27255615,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137624826,1.10490255,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137624827,0.27255615,675.15,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625020,1.10490255,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625021,0.27255615,675.43,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625219,0.27255615,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625527,0.27255615,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625730,0.27255615,675.4,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137625927,0.27255615,675.39,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137626128,0.27255615,675.38,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137626328,0.27255615,675.37,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137626533,0.27255615,675.36,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137626833,0.27255615,675.35,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137627033,0.27255615,675.34,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137627233,0.27255615,675.33,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137627434,1.10490255,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137627634,0.27255615,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137630233,1.3774587,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137630432,0.27255615,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137632833,0.27267334,674.95,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137633029,0.27267334,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137634635,1.10490255,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137634935,0.27267086,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137636130,0.27267086,675.0,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137636336,0.27267086,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137636637,0.27267086,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137636834,0.27267086,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137637039,0.27267086,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137637237,0.27267086,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137637435,0.27267086,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137637636,0.27267086,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137637937,0.27269663,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137638138,0.27269663,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137638440,0.27269663,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137638739,0.27269663,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137638940,0.27269663,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137639140,0.27269663,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137639340,0.27269663,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137639540,1.10490255,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137639734,0.27268787,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137639937,0.2726829,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137640235,0.2726829,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137640540,0.2726829,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137640741,0.2726829,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137640942,0.2726829,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137641343,0.2726829,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137641543,0.2726829,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137641741,0.2726829,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137641941,0.2726829,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137642241,0.2726829,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137642444,0.2726829,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137642634,0.2726829,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137642838,0.2726829,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643134,0.2726829,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643334,1.10490255,675.25,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643335,0.2726829,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643543,0.2726829,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643740,0.2726829,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137643939,0.2726829,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137644140,0.2726829,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137644342,0.2726829,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137644536,0.2726594,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137644741,0.2726594,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137644939,0.2726594,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137645146,1.10490255,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137645446,0.27265857,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137647643,1.10490255,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137648047,0.27265857,675.07,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137651053,0.27265857,675.06,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137651353,0.27265857,675.05,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137651548,0.27265857,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137651853,0.27265857,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652052,0.27265857,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652252,1.10490255,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652253,0.27265857,675.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652449,0.27265857,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652754,0.27265857,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137652954,0.27265857,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137653157,0.27265857,675.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137653356,0.27265857,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137653556,0.27265857,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137653749,0.27265857,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137653950,0.27265857,675.08,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137654154,0.27265857,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137654350,0.63548652,675.52,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137654351,0.27265857,675.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137654655,0.27265857,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137654850,0.27265857,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137655057,0.27265857,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137655254,0.27265857,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137655453,0.27265857,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137655654,0.27265857,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137655855,0.27265857,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137656051,0.27265857,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137656253,1.10490255,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137656450,0.27262912,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137657653,1.10490255,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137657856,0.27262912,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658058,0.27263251,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658258,0.27263251,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658559,0.27263251,675.15,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658753,0.27263251,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658951,1.10490255,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137658952,0.27263251,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137659156,0.27263251,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137659458,1.10490255,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137659459,0.27263251,675.15,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137659661,0.27263251,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137659858,0.27263251,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660055,0.27263251,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660259,0.27263251,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660459,0.27263251,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660655,1.10490255,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660656,0.27263251,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660855,1.10490255,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137660856,0.27263251,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137661656,1.37753506,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137661861,0.27263251,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137664862,0.27263251,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137665163,1.10490255,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137665164,0.27263251,675.15,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137665358,0.27263251,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137665559,0.27263251,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137665760,0.29622169,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137666263,0.27271559,675.16,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137667062,1.10490255,674.91,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137667263,0.27271559,674.9,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137669759,1.10490255,674.83,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137669964,0.27271559,674.82,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137672765,0.27271559,674.88,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137672966,0.27271559,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137673168,0.27271559,674.88,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137675764,1.5489959,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137676063,0.27271559,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137683776,1.5489959,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137683968,0.27274856,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137684270,1.5489959,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137684474,0.27274897,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137689175,0.27274208,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137689377,0.27274208,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137689571,0.27274208,674.83,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137689771,0.27274208,674.82,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137689976,0.27274208,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137690176,0.27274208,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137690370,0.27274208,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137690574,0.27274208,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137690777,0.27274208,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137690971,0.27274208,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137691172,0.27274208,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137691376,0.27274208,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137691576,0.27274208,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137691772,0.27274208,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137691972,0.27274413,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137692173,0.27274413,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137692372,0.27274413,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137692577,0.27275024,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137692778,0.27275024,674.83,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137693072,0.27275024,674.82,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137693281,0.27275024,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137693480,0.27275024,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137693681,0.27275024,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137693881,0.27275024,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137694183,1.5489959,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137694385,0.27274685,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137695883,0.27274498,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137696082,0.27274498,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137696283,0.27274498,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137696478,0.27274498,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137696681,0.27274498,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137696877,0.27274498,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137697082,0.27274498,674.83,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137697282,0.27274498,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137697584,0.27274648,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137697787,0.27274648,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137697987,0.27274648,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137698286,0.27274648,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137698486,0.27274648,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137698688,0.27274648,674.83,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137698888,0.27274648,674.82,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137699186,0.27273795,674.81,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137699388,0.27273795,674.8,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137699587,0.27273795,674.79,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137699781,0.27273795,674.78,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137702489,0.27269639,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137702787,0.27269639,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137703189,1.10490255,674.88,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137703487,0.27268427,674.87,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137703888,1.10490255,674.73,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137704090,0.27268427,674.72,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137704982,1.10490255,674.73,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137705590,0.27266682,674.72,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137706388,0.27266682,674.81,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137706687,0.27265717,674.8,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137706892,0.27265717,674.79,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137707190,0.27265717,674.78,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137707390,0.27265717,674.81,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137707586,0.27266377,674.8,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137707890,0.27266377,674.79,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137708082,0.27266377,674.78,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137708287,0.27266377,674.77,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137708484,1.10490255,674.82,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137708791,0.27266075,674.81,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137709090,1.10490255,674.86,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137709499,0.27266414,674.85,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137711590,0.27266414,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137711797,0.27266414,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137712097,0.27266414,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137712296,0.27266414,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137712496,1.54818618,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137712698,0.27266473,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137714096,1.54818618,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137714291,0.27268104,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137717502,0.27269642,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137717903,0.27269642,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137718202,0.27269642,674.95,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137718401,0.27269642,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137718596,0.27269642,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137718801,0.27269642,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719001,1.54818618,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719002,0.27269642,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719195,0.27269642,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719401,0.27269642,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719701,0.27269642,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137719904,0.27269642,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137720202,0.27269642,674.97,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137720402,0.27269642,674.96,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137720903,0.27269642,674.95,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137721104,0.27269642,674.94,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137721298,0.27269642,674.93,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137721500,0.27269642,674.92,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137721699,0.27269642,674.98,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137721900,1.54816896,674.91,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137722103,0.27269642,674.9,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137727500,0.27269642,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137728105,0.27269642,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137728401,0.27269642,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137728602,0.27269642,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137728804,0.27269642,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137729001,0.27269642,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137729204,0.27269642,675.04,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137730307,1.10490255,675.0,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137730509,0.27269642,674.99,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137732909,0.27269642,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137733112,0.27269642,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137733308,0.27269642,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137733508,0.27269642,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137733707,0.27269642,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137734013,0.27263368,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137734214,1.10490255,675.03,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137735114,0.27258979,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137736411,0.27258979,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137736613,0.27258979,675.0,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137736810,0.27258979,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137737013,0.27258979,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137737213,0.27258854,675.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137737411,0.27258854,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137737612,0.27258854,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137737814,0.27258854,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137738016,0.27258854,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137738217,0.27258854,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137738512,0.27258854,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137738714,0.27258854,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137738917,0.27258854,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137739120,0.27258854,675.14,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137739418,0.27258854,675.13,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137739612,0.27258854,675.12,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137739816,0.27258854,675.11,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137740117,0.29622169,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137740118,1.10664636,674.91,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137742517,1.10664636,674.95,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137742717,0.27265524,674.94,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137745523,1.10664636,674.84,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137747686,1.10664636,674.9,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137747854,0.27258237,674.89,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137748028,1.10664636,674.9,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137750623,1.10664636,674.94,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137753019,1.10664636,675.02,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137755126,0.2725462,675.01,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137755528,1.10664636,675.06,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137755728,0.27254623,675.05,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137756122,1.10664636,675.06,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137758323,1.10664636,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137758629,0.27254962,675.09,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137758829,1.10664636,675.1,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137762934,1.10664636,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137763233,0.27251813,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137763935,1.10664636,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137764438,0.27251086,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137764635,1.10664636,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137766533,1.10664636,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137766732,0.27247829,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137767237,1.10664636,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137767438,0.27246719,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137767639,1.10664636,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137768935,1.10664636,675.23,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137771440,1.10664636,675.33,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137774736,1.10664636,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137774935,0.27246124,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137775743,1.10664636,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137775942,0.27247621,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137777146,0.27247621,675.47,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137777338,0.27247621,675.46,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137777542,0.27247621,675.45,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137777742,0.27247621,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137778038,0.27247621,675.43,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137778243,0.27247621,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137778446,0.27247621,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137778745,0.27247621,675.4,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137778946,0.27247621,675.47,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137779146,0.27247621,675.46,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137779348,0.27247621,675.47,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137779547,0.27247621,675.46,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137779747,0.27247621,675.45,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137780048,1.10664636,675.32,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137780248,0.27247621,675.31,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137782649,1.10664636,675.32,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137783152,1.54738305,675.51,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137783153,1.10664636,675.29,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137785550,1.10664636,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137785750,0.27242274,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137785946,1.10664636,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137788050,1.10664636,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137788248,0.27242988,675.43,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137788845,1.10664636,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137791049,1.10664636,675.43,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137793152,0.27242567,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137795857,1.10664636,675.43,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137796050,0.27246655,675.42,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137796755,1.10664636,675.3,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137799354,1.10664636,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137801662,1.10664636,675.15,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137803656,1.10664636,675.19,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137805762,1.10664636,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137809770,1.10664636,675.17,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137812471,1.10664636,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137815475,1.10664636,675.22,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137817774,1.10664636,675.2,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137820578,1.10664636,675.18,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137824277,1.10664636,675.24,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137827375,1.10664636,675.21,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137830084,1.10664636,675.28,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137833084,1.10664636,675.46,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137834586,0.27241647,675.45,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137835886,1.37906283,675.45,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137836085,0.27241647,675.44,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137838392,1.10664636,675.27,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137840687,1.10664636,675.31,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137843495,1.10664636,675.33,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137845399,1.54728558,675.54,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137845400,1.10664636,675.29,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137847899,1.10664636,675.27,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137852999,1.10664636,675.3,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137856505,1.10664636,675.35,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137859311,1.54710215,675.66,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137859312,1.10664636,675.36,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137862813,1.10664636,675.41,673.49,0.28436684]
["bitfinex-derivatives","BNBF0:USTF0",1738137865316,1.10664636,675.59,673.53,1.10756101]
["bitfinex-derivatives","BNBF0:USTF0",1738137865517,1.10664636,675.59,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137868116,1.10664636,675.8,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137871124,1.10664636,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137871319,0.27220835,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137871923,0.27223381,676.06,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137872117,0.27223381,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137872321,0.27223381,676.06,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137872521,0.27223381,676.05,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137872818,0.27223381,676.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137873022,0.27223381,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137873218,1.10664636,676.05,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137873421,0.27223381,676.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137873620,0.27222935,676.03,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137873925,0.27222935,676.02,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137874126,0.27222935,676.01,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137874325,0.27222935,676.0,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137874519,0.27222935,676.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137874724,0.27222935,676.03,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137874927,0.27222935,676.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137875122,0.27222935,676.03,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137875425,0.27222935,676.02,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137875626,0.27222935,676.04,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137875828,0.27222935,676.03,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137876022,0.27222935,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137876228,0.27222935,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137876526,0.27222935,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137876727,0.27222935,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137876927,0.27222935,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137877227,0.27222935,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137877429,0.27222935,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137877628,0.27222935,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137877929,0.27222935,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137878122,0.27222935,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137878623,0.27214844,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137878828,0.27214844,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137879029,0.27214844,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137879228,0.27214844,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137879429,0.27214844,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137879624,0.27214844,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137879829,0.27214844,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137880030,0.27214844,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137880230,1.54624861,676.15,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137880430,0.27217054,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137882033,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137882230,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137882436,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137882736,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137882937,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137883235,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137883536,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137883735,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884035,1.54624861,676.15,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884036,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884236,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884436,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884636,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137884838,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137885031,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137885235,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137885437,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137885736,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137885937,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137886138,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137886334,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137886638,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137886837,0.27218597,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887039,1.54624861,676.15,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887040,0.27218597,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887236,0.27218597,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887432,0.27218597,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887633,0.27218597,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137887835,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137888031,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137888234,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137888438,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137888739,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137888939,0.27218597,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137889242,0.27218597,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137889439,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137889637,0.27218597,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137889939,0.27218597,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137890238,0.27218597,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137890438,0.27218597,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137890640,0.27218597,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137890939,0.27218597,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137891141,0.27218597,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137891334,0.27218597,676.06,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137891533,0.27218597,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137891739,1.54624861,676.15,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137891940,0.27217899,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137892137,0.27217899,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137892335,0.27217899,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137892538,0.27217899,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137893639,0.27219235,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137893835,0.27219235,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137894035,0.27219235,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137894237,0.27219235,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137894438,0.27219235,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137894633,0.27219235,676.1,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137894935,0.27219235,676.09,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137895139,0.27219235,676.08,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137895339,0.27219235,676.07,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137895543,0.27219235,676.14,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137895739,2.65289497,676.15,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137895740,0.27219235,676.13,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137896042,0.27219235,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137896243,1.54613983,676.12,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137896564,0.27219235,676.11,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137896935,1.10664636,675.94,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137897138,0.27224296,675.93,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137898842,0.27228029,675.92,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137899042,0.27228029,675.91,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137899342,0.27228029,675.9,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137899541,0.27228029,675.89,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137899742,0.27228029,675.88,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137899944,1.10664636,675.58,673.63,0.29689889]
["bitfinex-derivatives","BNBF0:USTF0",1738137903442,1.10664636,675.69,673.72,1.10756101]
["bitfinex-derivatives","BNBF0:USTF0",1738137903647,1.10664636,675.69,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137905947,1.10664636,675.84,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137908649,1.10664636,675.9,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137911850,1.10664636,675.85,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137915552,1.10664636,675.88,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137917962,1.10664636,675.89,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137920563,1.10664636,675.88,673.74,0.29685041]
["bitfinex-derivatives","BNBF0:USTF0",1738137924462,1.10664636,675.83,673.8,1.10756101]
["bitfinex-derivatives","BNBF0:USTF0",1738137924965,1.10664636,675.83,673.9,0.29677993]
["bitfinex-derivatives","BNBF0:USTF0",1738137927864,1.10664636,676.17,673.94,1.10756101]
["bitfinex-derivatives","BNBF0:USTF0",1738137928064,1.10664636,676.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137928467,0.27212672,676.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137930973,1.10664636,676.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137931173,1.10664636,676.03,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137931369,0.2721559,676.02,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137932174,1.10664636,676.03,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137934175,1.10664636,676.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137936679,0.27213309,676.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137937271,1.10664636,676.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137937678,1.10664636,676.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137937877,0.27213263,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137938981,1.10664636,676.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137939179,0.27213197,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137940081,1.37877833,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137940281,1.10664636,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137942682,1.54591089,676.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137942683,1.10664636,676.19,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137942981,0.27212872,676.18,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137945379,1.10664636,676.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137945577,0.27212872,676.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137947978,1.10664636,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137948178,0.27211761,676.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137950583,1.10664636,676.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137951185,1.54591089,676.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137951186,1.10664636,676.03,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137953386,1.54591089,676.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137953387,1.10664636,676.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137956383,1.10664636,676.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137959483,1.10664636,676.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137961190,0.27217977,675.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137962587,1.10664636,675.92,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137962788,0.27217977,675.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137963793,0.27221626,675.9,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137963996,0.27221626,675.89,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137964293,0.27221626,675.88,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137964496,0.27221626,675.87,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137964792,1.10664636,675.92,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137964992,0.27221678,675.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137965388,1.10664636,675.74,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137968196,1.10664636,675.84,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137970194,0.27226272,675.83,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137970497,1.10664636,675.84,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137971197,1.54620281,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137971396,0.27226047,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137971791,1.54620281,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137971993,0.27226586,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137973397,1.10664636,675.86,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137973592,0.27227325,675.85,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137975099,1.10664636,675.86,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137975296,0.2722877,675.85,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137976101,1.10664636,675.8,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137976295,0.2722877,675.79,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137977600,1.10664636,675.8,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137979207,1.54620281,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137979406,0.27228761,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137982009,1.54620281,675.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137982209,0.27229073,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137984006,0.27230491,675.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137984209,0.27230491,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137984409,0.27230491,675.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137984610,0.27230491,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137984809,0.27230491,675.92,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137985011,0.27230491,675.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137985206,0.27230491,675.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137985611,1.54641466,675.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137985805,0.27230491,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137986404,1.54641466,675.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137986609,0.27237947,675.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137987213,1.10664636,675.69,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137987411,0.27237947,675.68,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137990114,1.10664636,675.6,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137990315,0.27237947,675.59,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137991315,1.10664636,675.6,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137991513,0.27238255,675.59,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137993821,1.10664636,675.6,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137995920,1.54672395,675.64,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738137999815,0.27239028,675.63,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138000518,0.27239028,675.62,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138000724,1.54658075,675.76,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138000923,0.27239028,675.75,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138001423,0.27237541,675.74,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138001623,0.27237541,675.75,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138001824,0.27237541,675.74,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138002024,0.27237541,675.73,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138002224,1.10664636,675.54,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138002427,0.27237541,675.53,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138004625,1.10664636,675.49,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138005023,0.27237698,675.48,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138005220,1.10664636,675.49,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138007831,1.10664636,675.52,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138009931,0.27234978,675.51,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138010730,1.10664636,675.51,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138013938,0.27238699,675.5,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138014438,1.10664636,675.52,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138014636,0.27240116,675.51,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138016942,1.10664636,675.38,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138019438,1.10664636,675.34,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138022738,1.10664636,675.29,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138025747,1.54693022,675.61,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138025748,1.10664636,675.33,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138027743,0.27244433,675.32,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138028247,0.27245911,675.31,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138028439,1.10664636,675.33,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138028643,1.10664636,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138030748,1.10664636,675.18,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138032449,0.27251283,675.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138034744,1.10664636,675.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138034948,0.27251283,675.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138035650,1.10664636,675.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138035842,0.27258843,675.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138037347,0.27259382,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138037550,0.27259382,675.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138037744,0.27259382,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138037950,1.10664636,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138038150,0.27259382,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138041353,0.27259382,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138041655,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138041856,0.27256306,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138042154,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138042354,0.27255946,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138043846,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138044052,0.27256254,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138045455,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138045655,0.2725624,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138048855,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138049455,0.27254816,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138051951,1.5480427,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138052151,0.27254514,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138052356,1.10664636,675.39,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138052556,1.54740598,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138052757,0.27254163,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138053058,0.27254163,675.24,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138053253,0.27254163,675.27,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138053454,0.27254163,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138053659,1.54735438,675.28,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138053860,0.27252824,675.27,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138055764,1.10664636,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138055961,0.27252824,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138056862,1.10664636,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138057064,0.27252219,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138059769,0.27252219,675.28,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060072,0.27252219,675.27,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060368,0.27250008,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060568,1.10664636,675.29,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060569,0.27250008,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060769,0.27250008,675.24,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138060963,0.27250008,675.28,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138061165,0.27250008,675.27,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138061368,0.27250008,675.26,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138061670,1.10664636,675.29,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138061671,0.27250008,675.25,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138061969,1.10664636,675.19,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138067872,1.10664636,675.17,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138068574,0.27253284,675.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138068968,0.27254552,675.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138069171,0.27254552,675.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138070175,0.27254136,675.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138070474,0.27254136,675.14,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138070674,0.27254136,675.16,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138070874,0.27254136,675.15,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138071077,1.10664636,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138073075,0.2725711,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138073479,1.10664636,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138073977,0.27257848,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138074476,1.10664636,674.98,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138077373,1.10664636,674.97,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138079979,1.10664636,674.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138080577,0.27257653,674.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138082780,0.27257443,674.94,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138082984,0.27257443,674.93,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138083178,1.10664636,674.96,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138083682,1.10664636,674.8,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138086886,1.10664636,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138089587,0.27261514,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138090588,0.27261514,675.01,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138090788,0.27261514,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138090986,0.27261514,675.01,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138091182,0.27261514,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138091386,0.27261514,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138091583,0.27261514,675.01,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138091787,0.27261514,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138091988,0.27261514,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138092291,0.27262434,674.98,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138092488,0.27262434,675.01,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138092789,0.27262434,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138092986,0.27262434,674.99,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138093183,0.27262434,674.98,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138093387,1.10664636,674.91,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138095992,1.10664636,675.04,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138097685,0.27258298,675.03,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138098997,0.27258298,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138099197,0.27258298,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138099597,0.27258298,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138099795,0.27258298,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138099995,0.27258298,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138100195,0.27258298,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138100396,0.27258298,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138100597,0.27258298,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138100793,0.27258298,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138100997,0.27258298,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138101198,0.27258298,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138101399,1.10664636,674.95,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138104905,1.10664636,675.03,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138107909,1.10664636,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138111419,1.10664636,675.13,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138114219,0.27255153,675.12,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138114817,0.27255153,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138115020,0.27255153,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138115222,0.27255153,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138115422,0.27255153,675.2,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138115617,0.27255153,675.19,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138115820,0.27255153,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138116022,1.10664636,675.22,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138116223,0.27255684,675.21,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138117726,1.10664636,675.06,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138120927,1.10664636,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138123733,1.10664636,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138125833,0.2725517,675.1,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138126029,1.10664636,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138126227,0.27251106,675.1,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138126433,1.10664636,675.08,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138129730,1.54737158,675.35,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138129731,1.10664636,675.09,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138132037,1.10664636,675.24,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138133935,1.10664636,675.22,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138135936,1.54737158,675.35,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138135937,1.10664636,675.18,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138139236,1.10664636,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138141441,1.54737158,675.35,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138141442,1.10664636,675.07,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138144043,1.10664636,675.04,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138150042,1.10664636,675.05,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138152747,1.10664636,675.1,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138156253,1.54737158,675.35,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138156254,1.10664636,675.11,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138158853,1.10664636,674.98,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138161250,1.10664636,675.01,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138163560,1.10664636,675.0,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138166360,1.10664636,675.02,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1738138169155,1.10664636,675.12,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138173058,1.10664636,675.15,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138176470,1.10664636,675.27,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138179071,1.10664636,675.33,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138181871,0.27246676,675.32,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138182071,1.10664636,675.33,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138182367,1.10664636,675.3,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138182871,0.27248083,675.29,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138183666,1.10664636,675.3,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138183871,0.27249971,675.29,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138185371,0.2725075,675.28,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138185572,0.2725075,675.29,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138185772,0.2725075,675.28,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138185972,0.2725075,675.27,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138186272,0.2725075,675.26,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138186467,1.10664636,675.15,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138189071,1.10664636,675.13,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138192270,1.10664636,675.11,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138194474,0.2725543,675.1,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138196675,1.10664636,675.11,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138199883,1.10664636,675.09,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138202085,1.10664636,675.19,674.01,1.54722825]
["bitfinex-derivatives","BNBF0:USTF0",1738138204689,1.10664636,675.19,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138206989,0.2725367,675.18,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138207691,0.2725367,675.17,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138207990,0.2725367,675.16,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138208290,0.2725367,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138208487,0.2725367,675.14,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138208687,0.2725367,675.22,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138208889,1.54744612,675.19,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138209193,0.2725367,675.18,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138210291,1.10664636,675.01,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138210489,0.2725367,675.0,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138211090,0.27259099,674.99,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138211291,0.27259099,675.0,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138211490,0.27259099,674.99,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138211892,0.27259099,674.98,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138212091,0.27259099,675.0,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138212296,0.27259059,674.99,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138212488,1.10664636,675.01,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138213096,1.54744612,675.19,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138213097,1.10664636,674.96,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138215696,1.10664636,675.02,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138215895,0.27253619,675.01,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138216596,1.10664636,675.02,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138216796,0.27253449,675.01,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138217195,0.27253383,675.0,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138217693,1.10664636,675.02,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138218291,1.10664636,674.93,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138223400,1.10664636,674.96,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138226901,1.10664636,674.98,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138229303,1.10664636,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138230405,0.27245835,675.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138232607,1.10664636,675.2,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138232810,0.27245835,675.19,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138234814,1.10664636,675.2,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138235214,1.10664636,675.17,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138237619,1.10664636,675.2,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138240319,1.10664636,675.25,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138244019,1.10664636,675.33,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138244420,0.2724235,675.32,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138244620,1.10664636,675.33,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138246623,1.10664636,675.39,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138249818,1.10664636,675.49,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138250020,0.27241099,675.48,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138250726,1.10664636,675.49,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138251327,0.27240073,675.48,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138252627,0.27240073,675.47,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138252829,1.10664636,675.53,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138253131,0.27241705,675.52,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138254728,1.10664636,675.53,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138254934,0.27243437,675.52,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138255134,1.10664636,675.48,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138255434,0.27243437,675.47,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138258840,1.10664636,675.41,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138259046,0.27243437,675.4,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138259539,1.10664636,675.41,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138260437,0.27245932,675.4,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138261037,1.10664636,675.38,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138261235,0.27245932,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138262442,0.27255049,675.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138262638,0.27255049,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138262843,0.27255049,675.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138263046,0.27255049,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138263244,0.27255049,675.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138263446,0.27255049,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138263645,0.27255049,675.36,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138263945,1.10664636,674.97,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138266546,1.54709642,675.42,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138266547,1.10664636,675.08,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138266748,0.27256281,675.07,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138267548,1.10664636,675.08,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138269051,1.10664636,675.18,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138269249,0.27253331,675.17,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138270147,1.10664636,675.18,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138272250,1.10664636,675.28,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138272449,0.27250374,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138273746,1.10664636,675.28,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138274253,0.27251026,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138275555,1.10664636,675.24,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138275754,0.27251026,675.23,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138277655,0.27251026,675.22,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138277855,0.27251026,675.21,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138278056,1.10664636,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138278355,0.27254204,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138282654,1.10664636,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138282855,0.27253419,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138284363,1.37918055,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138284558,0.27253419,675.25,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138287369,1.10664636,675.28,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138287864,0.2725092,675.27,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138288563,1.10664636,675.28,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138290063,1.54720532,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138290064,1.10664636,675.25,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138293467,0.27250971,675.24,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138293663,1.10664636,675.22,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138294069,0.27250989,675.21,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138294368,1.10664636,675.22,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138297661,1.10664636,675.1,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138300262,1.54720532,675.37,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138300263,1.10664636,675.06,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138303769,1.10664636,675.09,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138306771,1.10664636,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138308473,0.2725298,675.14,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138309677,1.10664636,675.15,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138309975,0.27254175,675.14,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138310368,1.10664636,675.1,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138310772,0.27254644,675.09,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138310973,1.10664636,675.1,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138313677,0.27256187,675.09,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138313878,1.10664636,674.98,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138316681,1.10664636,674.99,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138321187,1.10664636,675.06,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138324488,1.10664636,675.07,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138331187,1.10664636,675.06,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138333489,1.54742318,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138333490,1.10664636,675.1,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138336187,1.10664636,675.12,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138338796,1.54742318,675.26,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138338797,1.10664636,675.13,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138341102,0.27257222,675.12,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138341297,1.10664636,675.04,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138343802,0.27259373,675.03,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138344299,1.10664636,674.92,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138350309,1.10664636,674.93,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138350608,0.27262654,674.92,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138353113,0.27265416,674.91,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138353308,1.10664636,674.82,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138353505,0.27265416,674.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138356314,1.10664636,674.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138359714,1.10664636,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138359914,0.27266851,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138362517,0.27266851,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138362713,0.27266851,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138362911,0.27266851,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138363112,0.27266851,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138363314,0.27266851,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138363615,0.27266851,674.82,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138363815,0.27266851,674.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364016,0.27266851,674.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364213,1.10664636,674.86,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364214,0.27266851,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364413,0.27266851,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364610,0.27266851,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138364813,0.27266851,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138365008,0.27266851,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138366115,1.10664636,674.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138366314,0.27266851,674.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138369421,0.27266851,674.78,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138369619,0.27266851,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138369821,0.27266851,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138370121,1.10664636,674.85,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138370321,0.27271747,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138372124,1.37936383,674.84,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138372324,0.27271747,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138375227,1.37936383,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138375527,1.10664636,674.83,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138375734,0.2727279,674.82,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138376426,1.54915679,674.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138376626,0.2727279,674.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138377130,0.27272957,674.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138377331,0.27272957,674.78,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138377531,0.27272957,674.77,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138377832,0.27272957,674.76,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138378031,0.27272957,674.8,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138378232,0.27272957,674.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138378432,1.10664636,674.79,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138378731,0.27272957,674.78,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138381733,0.27273084,674.77,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138381935,1.10664636,674.68,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138387744,1.54915679,674.81,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138387745,1.10664636,674.62,674.02,0.2967271]
["bitfinex-derivatives","BNBF0:USTF0",1738138388344,1.10664636,674.62,672.32,1.10756101]
["bitfinex-derivatives","BNBF0:USTF0",1738138388545,1.10664636,674.62,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738138389940,1.5492545,674.74,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738138389941,1.10664636,674.58,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738138392045,1.10664636,674.49,672.43,0.29742872]
["bitfinex-derivatives","BNBF0:USTF0",1738138393552,1.10664636,674.49,672.44,1.5494097]
["bitfinex-derivatives","BNBF0:USTF0",1738138393847,1.10664636,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138394843,1.10664636,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138398054,1.10664636,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138401655,1.37946611,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138401856,0.27281975,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138405063,1.10664636,674.32,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138407267,1.10664636,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138410871,1.10664636,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138413271,1.10664636,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138413471,0.27279572,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138414268,1.10664636,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138414466,0.27279908,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138415872,1.10664636,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138418273,1.10664636,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138421778,1.10664636,674.32,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138425079,1.10664636,674.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138426280,1.09825035,674.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138427381,2.65438123,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138427581,0.27287286,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138441897,1.54947868,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138442091,0.27287598,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138445398,0.27286478,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138445597,0.27286478,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138445798,0.27286478,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138446100,0.27286478,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138446294,0.27286478,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138446490,0.27286478,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138446697,0.27286478,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138446891,0.27286478,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138447996,1.37776733,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138448196,0.27286478,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138450692,0.27286478,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138450892,0.27286478,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138451195,0.27286478,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138451398,0.27286478,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138451597,0.27286478,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138451798,0.27286478,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138451997,0.27286478,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138452198,0.27286478,674.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138452399,0.27286478,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138452600,0.27286478,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138452794,0.27286478,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138452993,0.27286478,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138453194,0.27286478,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138453397,0.27286478,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138453598,0.27286478,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138453800,1.54947868,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138454000,0.27283847,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138454400,1.54947868,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138454598,0.27283809,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138455296,0.27283053,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138455501,0.27283053,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138455698,0.27283053,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138455902,0.27283053,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138456102,0.27283053,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138456296,0.27283053,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138456499,0.27283053,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138456703,0.27283053,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138456904,0.2728134,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138457103,0.272813,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138457304,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138457505,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138457804,0.272813,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138458009,0.272813,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138458208,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138458408,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138458608,0.272813,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138458804,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138459004,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138459208,0.272813,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138459406,0.272813,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138459609,0.272813,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138459809,0.272813,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138460010,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138460210,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138460413,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138460610,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138460812,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138461013,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138461212,0.272813,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138461413,0.272813,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138461615,0.272813,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138461809,0.272813,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138462012,1.54947868,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138462220,0.27284965,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138466719,1.10490255,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138466916,0.27284965,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138469117,0.27284965,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138469314,0.27284965,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138469619,0.27284965,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138469818,0.27284965,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138470018,0.27284965,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138470219,0.27284965,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138470513,1.54962818,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138470718,0.27288732,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138472021,0.27288834,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138472217,0.27288834,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138472521,0.27288834,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138472724,0.27288834,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138473022,0.27288834,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138473218,0.27288834,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138473415,0.27288834,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138473620,0.27288834,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138482029,0.27288065,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138482223,0.27288065,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138482421,0.27288065,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138482628,0.27288065,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138482829,0.27288065,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483030,0.27288065,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483229,1.54962818,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483230,0.27288065,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483429,0.27288065,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483630,0.27288065,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138483927,0.27288065,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138484233,0.27288065,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138484431,0.27288065,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138484731,0.27288065,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138484931,0.27288065,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138485128,0.27288065,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138485333,0.27284233,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138485535,0.27284233,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138485728,0.27284233,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138485934,0.27284233,674.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138486130,0.27284233,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138486329,0.27284233,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138486527,0.27284233,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138486726,0.27284233,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138486928,0.27284233,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138487135,0.27284233,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138487335,0.27284233,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138487528,0.27284233,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138487730,0.27284233,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138487933,0.27284233,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138488136,1.10686121,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138488336,0.27284233,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138488535,1.10686121,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138488736,0.27281194,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138490436,0.27281695,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138490631,0.27281695,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138490830,0.27281695,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138491034,0.27281695,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138491335,0.27281695,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138491532,0.27281695,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138491733,0.27281695,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138491932,0.27282843,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138492129,0.27282843,674.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138492329,0.27282843,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138492537,0.27282843,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138492733,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138492937,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138493245,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138493441,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138493739,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138493939,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138494140,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138494342,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138494539,0.27282843,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138494740,0.27282843,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138494936,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138495241,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138495443,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138495644,0.27282843,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138495844,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138496042,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138496239,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138496442,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138496743,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138496943,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138497138,0.27282843,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138497337,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138497536,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138497740,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138497937,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138498139,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138498445,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138498638,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138498841,0.27282843,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138499040,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138499239,0.27282843,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138499443,0.27282843,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138499745,0.27282843,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138499939,0.27282843,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138501646,1.82219789,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138501941,0.27282843,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138506448,0.27287106,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138506645,0.27287106,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138506845,0.27287106,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138507050,0.27287106,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138507251,0.27287106,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138507448,0.27287106,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138507643,0.27287106,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138507949,0.27289657,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138508150,0.27289657,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138508448,0.27289657,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138508643,0.27289657,674.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138508845,1.10686121,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138509044,0.27289657,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138509543,1.10686121,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138509750,0.27289798,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138511755,0.82932829,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138511947,1.10686121,674.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138512257,0.27289798,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138512552,1.82248591,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138512752,0.27289798,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138514550,1.54958793,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138514755,0.27289795,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138516953,1.54958793,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138517260,0.2728978,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138524763,0.27289689,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138524962,0.27289689,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138525164,0.27289689,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138525358,0.27289689,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138525556,0.27289689,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138525759,0.27289689,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138525956,0.27289689,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138526156,0.27289689,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138526362,0.27289689,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138526561,0.27289689,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138526864,0.27289689,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527054,0.27289689,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527258,0.27289689,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527560,1.54958793,674.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527561,0.27289689,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527760,0.27289689,674.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138527956,1.10686121,674.64,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138528160,1.5497662,674.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138528361,0.29645879,674.63,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138528662,1.5497777,674.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138528866,0.27294259,674.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138529065,0.27294259,674.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138529267,0.27294259,674.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138529568,0.27294259,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138529764,0.27294259,674.61,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138529961,0.56941457,674.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530159,0.56941896,674.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530360,0.56942336,674.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530565,1.54973744,674.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530566,0.56942775,674.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530761,0.56943215,674.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138530959,0.56943654,674.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138531159,0.56944094,674.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138531374,1.54973744,674.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138531375,0.56944534,674.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138531559,0.56944973,674.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138531863,0.56945413,674.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532066,0.56945852,674.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532259,0.56946292,674.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532461,0.56946732,674.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532664,1.54973744,674.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532665,1.10686121,674.24,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138532865,0.27294259,674.23,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138533064,1.10686121,674.24,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138533266,0.27298108,674.23,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138535267,0.27298108,674.22,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138535467,0.27298108,674.21,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138535667,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138535861,0.27298108,674.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138536060,0.27298108,674.29,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138536265,0.27298108,674.28,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138536461,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138536674,0.27298108,674.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138536863,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138537068,0.27298108,674.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138537271,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138537466,0.27298108,674.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138537664,0.27298108,674.29,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138537868,0.27298108,674.28,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138538168,0.27298108,674.27,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138538368,0.27298108,674.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138538568,0.27298108,674.32,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138538871,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138539067,0.27298108,674.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138539265,0.27298108,674.32,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138539464,0.27298108,674.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138539771,0.29652912,674.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138539772,0.27298108,674.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138540071,0.27298108,674.29,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138540369,0.27298108,674.28,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138540570,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138540764,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138540970,0.27298108,674.35,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138541167,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138541368,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138541671,0.27298108,674.35,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138541969,0.27298108,674.34,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138542168,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138542369,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138542568,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138542773,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138543073,0.27298108,674.35,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138543270,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138543567,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138543774,0.27298108,674.35,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138543969,0.27298108,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138544170,0.27298108,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138544470,0.27298108,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138544670,0.27300576,674.35,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138544867,0.27300576,674.34,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138545069,0.27300576,674.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138545268,0.27300576,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138545467,0.27300576,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138545669,0.27300576,674.36,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138545872,0.27300576,674.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138546071,0.27300576,674.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138546273,1.10438771,674.08,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138548769,0.27300813,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138549876,0.27300813,674.06,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138550176,0.27300813,674.05,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138550370,1.10438771,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138550572,0.2730062,674.1,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138552483,1.10438771,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138552683,0.2730062,674.06,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138554484,0.27301059,674.05,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138554683,0.27301059,674.04,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138554885,0.27301059,674.03,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138555087,1.10438771,674.02,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138555286,0.27301059,674.01,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138555986,1.10438771,674.02,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138558088,1.10438771,674.0,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138560688,1.10438771,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138562184,0.27307457,673.93,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138563688,1.10438771,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138565885,0.27305373,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138566085,1.10438771,673.82,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138566286,1.10438771,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138568394,1.10438771,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138569089,0.27308541,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138570787,1.10438771,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138571393,1.10438771,673.66,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138574095,1.10438771,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138574291,0.27313412,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138576996,0.27313651,673.7,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138577196,1.10438771,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138577897,1.10438771,673.67,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138581200,1.10438771,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138583598,1.10438771,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138583803,0.2731155,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138584401,1.10438771,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138585997,1.55067545,673.85,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138585998,1.10438771,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138587106,0.27311902,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138587302,1.10438771,673.81,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138588709,1.10438771,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138589507,0.27312347,673.79,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138590007,1.10438771,673.8,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138591208,1.55067545,673.85,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138591209,1.10438771,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138596711,1.10438771,673.67,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138598615,1.10438771,673.66,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138601217,1.10438771,673.63,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138604822,1.10438771,673.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138607620,1.10438771,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138610125,1.10438771,673.64,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138613717,1.10438771,673.66,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138616727,1.10438771,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138618923,0.27314615,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138619127,1.10438771,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138619327,0.2731582,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138619922,1.10438771,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138623230,1.10438771,673.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138626029,1.10438771,673.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138628637,1.10438771,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138631238,1.10438771,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138632235,0.27317388,673.61,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138634540,1.10438771,673.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138635335,0.27319832,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138637034,1.10438771,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138637237,0.27319832,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138638138,1.10438771,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138638335,0.2732118,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138640244,1.10438771,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138644147,1.55189137,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138644148,1.10438771,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138645250,0.27321821,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138645452,1.10438771,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138646653,0.2732205,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138647052,0.27322066,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138647249,0.27322066,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138647548,0.27322297,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138647750,0.27322297,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138647947,0.27322297,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138648148,0.27322297,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138648351,0.27322297,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138648552,0.27322297,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138648755,0.27321443,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138648953,0.27321443,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138649150,0.27321443,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138649350,0.27321443,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138649556,0.27321443,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138649757,1.10438771,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138650054,0.27321443,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138650454,1.10438771,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138652753,1.10438771,673.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138658765,1.55182793,673.65,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138658766,1.10438771,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138661167,1.10438771,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138664470,1.10438771,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138666264,1.10438771,673.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138669074,1.10438771,673.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138672075,1.10438771,673.24,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138674376,1.10438771,673.2,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138677474,1.10438771,673.29,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138679580,1.10438771,673.34,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738138680379,1.10438771,673.34,672.38,1.55192597]
["bitfinex-derivatives","BNBF0:USTF0",1738138682380,1.10438771,673.36,672.38,1.55192597]
["bitfinex-derivatives","BNBF0:USTF0",1738138683885,1.10438771,673.35,672.38,1.55192597]
["bitfinex-derivatives","BNBF0:USTF0",1738138687486,1.10438771,673.36,672.38,1.55192597]
["bitfinex-derivatives","BNBF0:USTF0",1738138690086,1.10438771,673.37,672.38,1.55192597]
["bitfinex-derivatives","BNBF0:USTF0",1738138692786,1.10438771,673.37,671.22,1.11041316]
["bitfinex-derivatives","BNBF0:USTF0",1738138693191,1.10438771,673.35,671.2,1.11041316]
["bitfinex-derivatives","BNBF0:USTF0",1738138693590,1.10438771,673.35,671.21,1.55195481]
["bitfinex-derivatives","BNBF0:USTF0",1738138695490,1.10438771,673.28,671.21,1.55195481]
["bitfinex-derivatives","BNBF0:USTF0",1738138698391,1.10438771,673.28,671.21,2.66236797]
["bitfinex-derivatives","BNBF0:USTF0",1738138700092,1.10438771,673.28,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138700796,1.10438771,673.26,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138703795,1.10438771,673.31,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138706790,1.55198365,673.55,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138706791,1.10438771,673.28,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138710096,1.10438771,673.22,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138713700,1.10438771,673.21,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138716400,1.10438771,673.25,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138719907,1.10438771,673.19,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138722802,1.10438771,673.15,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138726401,1.10438771,673.2,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138727805,0.27332784,673.19,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138728500,1.10438771,673.15,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138728900,0.27333403,673.14,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138732311,1.10438771,673.06,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138735611,1.10438771,673.12,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138738811,1.10438771,673.13,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138739016,0.27337648,673.12,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138741920,0.27340711,673.11,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138742121,0.27340711,673.1,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138742419,1.10438771,673.05,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138742618,0.27340711,673.04,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138744620,1.10438771,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138746021,0.27342365,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138746618,1.10438771,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138748316,0.27342459,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138748515,1.10438771,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138748824,1.10438771,672.96,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138751623,1.10438771,673.0,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138752226,0.27341732,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138752422,1.10438771,673.0,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138753829,0.27340971,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138754734,1.37779742,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138755029,1.10438771,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138755832,0.27340004,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138756526,1.10438771,672.99,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138757528,1.10438771,672.95,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138760335,1.10438771,672.96,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138763835,1.55265878,673.13,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138763836,1.10438771,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138766535,1.10438771,672.97,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138769139,1.10438771,672.92,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138772538,1.10438771,672.91,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138775142,1.55245676,673.33,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138775143,1.10438771,672.93,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138778245,1.10438771,673.04,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138780746,1.10438771,673.16,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138783250,1.10438771,673.17,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138785949,1.10438771,673.12,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138788054,1.10438771,673.13,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138790554,1.10438771,673.1,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138793454,1.10438771,673.14,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138795460,1.10438771,673.16,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138798159,1.55225478,673.38,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138798160,1.10438771,673.18,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138801058,1.10438771,673.15,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138803964,1.55237596,673.28,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138803965,1.10438771,673.12,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138807263,1.10438771,673.03,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138809474,1.10438771,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138814376,1.55237596,673.28,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138814377,1.10438771,672.95,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138819178,1.10438771,672.93,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138820878,1.10438771,672.97,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138823488,1.10438771,672.98,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138825591,1.10438771,673.04,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138830099,1.10438771,673.07,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138832803,1.10438771,673.03,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138835000,1.10438771,673.1,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138838406,1.55230094,673.39,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138838407,1.10438771,673.21,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138840500,1.10438771,673.26,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138843009,1.10438771,673.22,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138844411,0.27333225,673.21,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138845819,1.10438771,673.04,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138848314,1.10438771,673.1,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138854726,1.10438771,673.09,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138856529,1.10438771,673.13,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138859029,1.10438771,673.17,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138863032,1.10438771,673.19,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138865533,1.10438771,673.21,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138868930,1.10438771,673.25,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138869833,1.55201826,673.53,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138870029,0.27324189,673.52,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138872832,1.1084685,673.29,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738138875329,1.1084685,673.4,671.33,1.11260011]
["bitfinex-derivatives","BNBF0:USTF0",1738138875531,1.1084685,673.4,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738138877939,1.55175873,673.67,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738138877940,1.1084685,673.52,671.43,0.2978717]
["bitfinex-derivatives","BNBF0:USTF0",1738138881439,1.1084685,673.64,671.44,1.11260011]
["bitfinex-derivatives","BNBF0:USTF0",1738138881640,1.1084685,673.64,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138884540,1.1084685,673.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138884839,0.27312317,673.81,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138885036,1.1084685,673.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138885233,0.27314468,673.81,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138886740,1.1084685,673.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138887040,0.2731704,673.81,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138887244,1.1084685,673.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138887541,0.2731704,673.75,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138890044,1.1084685,673.71,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138890343,0.2731704,673.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138892341,0.2731704,673.69,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138892541,0.2731704,673.68,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138892743,0.2731704,673.67,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138892943,0.2731704,673.71,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138893144,0.2731704,673.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138893441,0.2731704,673.69,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138893640,0.2731704,673.71,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138895247,1.1084685,673.72,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138895448,0.27315568,673.71,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138897342,0.27315568,673.7,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138897543,0.27315568,673.69,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138897740,2.65989287,673.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138898451,1.1084685,673.76,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138899151,1.1084685,673.83,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138900450,0.27311529,673.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138900651,1.1084685,673.83,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138900852,0.27312529,673.82,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138902147,1.1084685,673.86,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138902352,0.27312174,673.85,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138905955,1.1084685,673.69,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138908956,1.55117657,673.91,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138908957,1.1084685,673.68,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138911655,1.1084685,673.65,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138913955,1.1084685,673.62,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138916955,1.55117657,673.91,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138916956,1.1084685,673.6,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138920052,1.1084685,673.63,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138923260,1.1084685,673.64,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138925456,1.1084685,673.63,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138930765,1.1084685,673.58,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138936472,1.1084685,673.48,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138939674,1.1084685,673.57,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138942073,1.1084685,673.59,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738138944773,1.1084685,673.54,671.71,1.11260011]
["bitfinex-derivatives","BNBF0:USTF0",1738138944972,1.1084685,673.54,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138947572,1.1084685,673.55,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138949179,0.27314612,673.54,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138949377,1.1084685,673.55,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138949976,1.1084685,673.4,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138953985,1.1084685,673.41,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138956186,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138959188,1.1084685,673.53,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138961990,1.1084685,673.58,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138965089,1.1084685,673.67,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138967691,0.27314321,673.66,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138967891,1.1084685,673.59,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138968490,0.27315398,673.58,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138968886,1.1084685,673.59,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138970192,1.1084685,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138972093,1.1084685,673.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138975093,1.55133215,673.8,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138975094,1.1084685,673.57,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138977800,1.1084685,673.59,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138983404,1.1084685,673.58,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138986196,1.1084685,673.55,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138989005,1.1084685,673.52,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138992208,1.1084685,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138994309,1.1084685,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738138998211,1.1084685,673.55,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139000809,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139003710,1.1084685,673.37,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139006408,1.1084685,673.34,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139008915,1.1084685,673.36,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139012717,1.1084685,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139015816,1.1084685,673.37,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139018317,1.1084685,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139019116,0.27325423,673.41,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139021220,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139022718,0.27328439,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139023119,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139023313,0.27328473,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139023514,1.1084685,673.35,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139023714,0.27328365,673.34,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139024619,0.2732716,673.33,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139024815,1.1084685,673.35,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139025012,0.27327287,673.34,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139025415,0.27328597,673.33,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139025614,0.27328597,673.34,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139025918,1.1084685,673.35,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139026213,1.1084685,673.38,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139026418,0.27328479,673.37,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139027922,1.1084685,673.38,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139028123,0.27326693,673.37,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139029419,0.27326693,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139029726,0.27326693,673.41,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139029926,0.27326693,673.4,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139030118,0.27326693,673.39,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139030419,0.27326693,673.38,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139030624,1.1084685,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139030822,0.27324669,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139031119,1.1084685,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139031324,0.2732468,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139032124,1.1084685,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139032327,0.27323502,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139032526,1.1084685,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139034328,1.1084685,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139036229,0.27319859,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139036730,1.1084685,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139037329,1.55148201,673.68,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139037330,1.1084685,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139037830,0.27331703,673.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139039530,1.1084685,673.2,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139039731,0.27334934,673.19,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139042533,1.1084685,673.2,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139042734,0.27332485,673.19,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139043236,1.1084685,673.08,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139046234,1.1084685,673.19,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139049443,1.1084685,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139051537,1.1084685,673.32,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139051742,0.27332302,673.31,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139053945,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139054244,0.27332302,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139056247,1.1084685,673.24,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139059349,1.1084685,673.41,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139062151,1.1084685,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139063150,0.27324,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139063351,1.1084685,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139063554,0.27323834,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139064547,1.1084685,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139065051,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139065253,0.2732321,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139065652,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139065846,0.27322661,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139067251,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139067446,0.27323502,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139067650,1.1084685,673.52,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139067845,0.27323293,673.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139070456,1.38170143,673.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139070647,0.27323293,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139072553,1.1084685,673.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139073955,0.27320583,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139075254,0.27322526,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139075449,0.27322526,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139076254,1.1084685,673.51,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139076456,0.27322693,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139079459,1.38169543,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139079659,0.27323811,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139082463,1.1084685,673.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139082661,0.27323811,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139082860,1.1084685,673.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139083160,0.2732546,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139086461,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139090365,1.1084685,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139093065,1.1084685,673.24,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139096569,1.1084685,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139099771,1.1084685,673.19,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139102167,1.1084685,673.27,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139104377,1.1084685,673.25,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139110573,1.1084685,673.2,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139113480,1.1084685,673.23,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139114683,0.27332625,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139116883,1.1084685,673.03,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139119185,2.66030796,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139119186,1.1084685,673.01,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139121681,1.1084685,673.11,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139125087,1.1084685,673.16,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139127884,1.1084685,673.19,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139130585,1.1084685,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139133192,1.1084685,673.18,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139135386,1.1084685,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139137894,1.55196634,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139137895,1.1084685,673.2,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139140397,1.1084685,673.22,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139142794,1.55177603,673.58,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139142795,1.1084685,673.21,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139145600,1.1084685,673.33,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139148203,1.1084685,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139151502,1.1084685,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139153598,0.27324592,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139154603,0.27324592,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139154803,0.27324592,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139155003,0.27324592,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139155206,0.27324592,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139155498,0.27324592,673.47,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139155704,0.27324592,673.46,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139156003,0.27324592,673.45,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139156206,0.27324592,673.44,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139156504,0.27324592,673.43,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139156706,0.27326411,673.42,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139156901,0.27326411,673.41,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139157101,0.27326411,673.4,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139157301,2.66015228,673.5,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139157302,0.27326411,673.49,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139157498,0.27326411,673.48,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139157704,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139158796,0.2732877,673.29,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139160304,1.1084685,673.3,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139161706,1.1084685,673.17,671.73,0.29773867]
["bitfinex-derivatives","BNBF0:USTF0",1738139163205,1.1084685,673.17,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139164906,1.1084685,673.19,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139167307,1.1084685,673.24,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139169908,1.1084685,673.22,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139172807,1.1084685,673.25,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139178813,1.1084685,673.26,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139180515,0.27332341,673.25,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139181720,1.1084685,673.17,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139183814,0.2733389,673.16,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139184016,1.1084685,673.17,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139184216,0.27333854,673.16,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139184416,1.1084685,673.17,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139184618,0.27334117,673.16,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139184819,1.1084685,673.12,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139188717,1.1084685,673.1,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139192723,1.1084685,673.05,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139194926,1.55197211,673.45,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139194927,1.1084685,673.11,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139197324,1.1084685,673.2,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139199721,1.1084685,673.26,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139202928,1.1084685,673.38,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139204430,0.27327586,673.37,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139205726,1.1084685,673.34,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139205930,0.27327586,673.33,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139206430,1.1084685,673.34,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139206624,0.27330198,673.33,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139207429,1.1084685,673.14,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139210736,1.55189137,673.38,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139210737,1.1084685,673.11,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139214037,1.1084685,673.12,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139216738,1.1084685,673.17,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139219636,0.27335438,673.16,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139220444,1.1084685,673.15,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139220739,0.27335438,673.14,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139222737,1.1084685,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139226344,1.1084685,673.06,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139229143,1.1084685,673.11,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139232150,1.1084685,673.23,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139233443,0.27335472,673.22,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139234543,1.1084685,673.14,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139237453,1.55216247,673.3,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139239854,1.55216247,673.3,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139242153,0.27339813,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139242354,1.1084685,673.22,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139242555,0.27339813,673.21,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139243056,1.55219132,673.2,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139243257,0.27339813,673.19,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139243555,1.55219132,673.2,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139243750,0.27339768,673.18,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139244556,0.27339768,673.19,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139245150,1.1084685,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139247956,1.55219132,673.2,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139247957,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139250859,1.1084685,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139253359,1.1084685,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139256464,1.55219132,673.2,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139256465,1.1084685,672.91,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139259468,1.55219132,673.2,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139259469,1.1084685,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139262769,1.1084685,672.95,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139266477,1.1084685,673.06,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139269875,1.1084685,673.16,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139272974,1.1084685,673.19,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139275380,1.1084685,673.1,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139278985,1.1084685,672.99,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139282787,1.1084685,673.02,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139285085,1.1084685,673.0,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139287589,1.1084685,672.99,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139290091,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139293590,1.55247407,673.06,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139296395,0.27343327,673.05,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139299597,1.55247407,673.06,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139299598,0.27343666,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139299804,1.1084685,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139301805,0.27340609,672.95,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139302903,1.1084685,672.91,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139305709,1.1084685,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139308204,1.1084685,673.02,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139311712,1.1084685,673.05,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139314610,1.1084685,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139317817,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139320121,1.55231825,673.22,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139320122,1.1084685,673.09,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139325523,1.55231825,673.22,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139325524,1.1084685,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139328426,1.1084685,673.05,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139331732,1.55231825,673.22,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139331733,1.1084685,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139334534,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139338234,1.1084685,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139340740,1.1084685,672.92,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139344139,1.1084685,672.93,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139347036,1.1084685,672.98,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139349545,1.1084685,672.95,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139352545,1.1084685,673.15,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139358350,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139364351,1.5522317,673.31,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139364352,1.1084685,673.09,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139367055,1.1084685,673.07,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139371059,1.1084685,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139374162,1.1084685,673.05,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139377564,1.1084685,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139380669,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139383070,1.1084685,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139384970,1.1084685,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139391176,1.1084685,672.99,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139393780,1.1084685,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139396676,1.1084685,672.92,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139398778,1.1084685,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139410289,1.1084685,673.1,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139413292,1.1084685,673.33,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139416300,1.1084685,673.3,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139418399,1.1084685,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139420901,1.1084685,673.45,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139423498,1.1084685,673.6,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139423702,0.27321213,673.59,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139423903,0.27320781,673.58,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424098,1.1084685,673.6,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424099,0.27320781,673.59,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424297,0.27320781,673.58,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424497,0.27320781,673.59,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424702,0.27320781,673.58,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139424898,0.27318623,673.59,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139425097,1.1084685,673.6,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139425300,0.2731809,673.59,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139426602,0.2731809,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139426902,0.2731809,673.69,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139427103,0.2731809,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139427304,0.27316533,673.69,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139427496,0.27316533,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139427702,0.27316533,673.68,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139428003,0.27316533,673.67,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139428204,0.27316533,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139428405,0.27316533,673.69,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139428705,1.5514186,673.71,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139428706,0.27316533,673.68,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139429006,0.27316533,673.67,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139429200,0.27316533,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139430900,1.5514186,673.71,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139431099,0.27319949,673.7,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139432098,1.1084685,673.65,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139432303,0.27319949,673.64,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139434309,0.27321538,673.63,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139434503,0.27321538,673.64,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139434705,0.27321538,673.63,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139435401,1.1084685,673.52,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139435607,0.27321538,673.51,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139436408,1.1084685,673.52,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139436911,0.27324103,673.51,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139437813,1.1084685,673.52,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139438212,1.5514359,673.64,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139438407,0.27323832,673.63,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139442615,0.27324048,673.62,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139442816,0.27324048,673.63,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139443111,0.27324048,673.62,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139443309,0.27324048,673.61,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139443515,1.1084685,673.58,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139443716,0.27324048,673.57,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139443915,0.27324143,673.56,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139444217,0.27324143,673.55,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139444416,0.27324143,673.57,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139444615,0.27324143,673.56,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139444917,0.27324143,673.55,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139445116,0.27324143,673.54,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139445418,0.27324143,673.53,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139445620,0.27324143,673.56,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139445820,0.27324143,673.55,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139446020,0.27323831,673.54,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139446220,0.27323831,673.56,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139446416,0.27323831,673.55,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139446614,0.27323831,673.56,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139446818,0.27323831,673.55,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139447115,1.1084685,673.44,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139447519,0.27323626,673.43,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139448116,1.1084685,673.44,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139450426,1.55155694,673.68,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139450427,1.1084685,673.38,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139452824,1.1084685,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139455231,1.1084685,673.42,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139457934,1.55155694,673.68,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139457935,1.1084685,673.49,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139460729,1.1084685,673.52,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139461329,0.27321455,673.51,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139463236,1.1084685,673.4,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139463429,0.27321455,673.39,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139463832,1.1084685,673.4,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139465536,1.55156847,673.6,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139465537,1.1084685,673.32,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139471439,1.1084685,673.27,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139474636,1.1084685,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139476237,0.27329675,673.33,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139477833,0.27329675,673.36,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139478040,0.27329675,673.35,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139478342,0.27329675,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139478542,0.27329675,673.33,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139478732,0.27329675,673.32,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139478940,0.27329675,673.31,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139479139,0.27329675,673.3,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139479341,0.27329675,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139479543,0.27329675,673.36,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139479742,0.27329675,673.35,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139479941,0.27329675,673.36,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139480143,0.27329675,673.35,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139480343,0.27329675,673.36,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139480540,1.1084685,673.23,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139484048,1.1084685,673.3,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139484250,0.2733211,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139485248,1.1084685,673.3,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139485447,0.27333425,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139487351,1.1084685,673.28,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139488251,0.27333145,673.27,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139489947,1.1084685,673.28,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139490148,0.27332911,673.27,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139490852,2.66049252,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139490853,0.27332911,673.26,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139491053,0.27332911,673.25,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139491251,0.27332911,673.24,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139491447,2.66049252,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139491650,0.273334,673.33,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139492550,2.66049252,673.34,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139492551,1.1084685,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139492753,0.27333817,673.28,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139493955,1.1084685,673.29,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139494154,0.27333348,673.28,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139494655,1.82547864,673.28,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139494852,0.27333348,673.27,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139497652,0.27340006,673.26,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139497855,0.27340006,673.25,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139498051,0.27340006,673.24,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139498257,0.27340006,673.23,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139498457,0.27340006,673.22,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139498658,0.27340006,673.27,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139498858,0.27340006,673.26,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139499162,1.1084685,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139499353,0.27340006,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139502455,0.27343333,673.02,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139502652,0.27343333,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139502854,0.27343333,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139503059,0.27343333,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139503254,0.27343333,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139503455,0.27343333,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139503654,0.27343333,673.02,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139503859,0.27343333,673.01,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139504060,0.27343333,673.04,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139505661,0.27344437,673.03,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139505959,1.1084685,672.98,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139506161,0.27344437,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139509659,1.1084685,672.85,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139509864,0.27344437,672.84,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139510563,1.1084685,672.85,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139510564,0.27346015,672.83,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139510757,0.27346015,672.82,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139510958,0.27346433,672.84,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139511158,1.1084685,672.85,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139511465,0.27346324,672.84,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139512159,1.1084685,672.87,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139514362,1.1084685,672.93,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139514563,0.27346182,672.92,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139514964,1.1084685,672.93,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139515165,0.27346236,672.92,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139515462,1.1084685,672.93,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139515666,0.27346486,672.92,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517160,0.27346486,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517363,1.1084685,672.98,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517364,0.27346486,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517560,0.27346486,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517764,0.27346486,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139517964,0.27346486,672.95,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139518161,0.27346486,672.94,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139518360,0.27346486,672.97,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139518560,0.27346486,672.96,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139518964,0.27346486,672.95,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139519167,0.27346486,672.94,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139519362,1.1084685,672.98,671.7,0.2853331]
["bitfinex-derivatives","BNBF0:USTF0",1738139522063,1.1084685,673.1,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139522263,0.27341632,673.09,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139522468,1.1084685,673.1,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139522970,0.27340469,673.09,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139525271,1.1084685,672.99,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139527667,1.1084685,673.11,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139530273,1.1084685,673.12,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139530773,0.27338647,673.11,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139534371,1.1084685,673.05,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139536378,1.1084685,673.19,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139538779,1.1084685,673.23,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139541480,1.55205863,673.34,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139541680,0.27334565,673.33,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139543984,1.1084685,673.29,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139544283,0.27334565,673.28,671.68,1.55121114]
["bitfinex-derivatives","BNBF0:USTF0",1738139544483,0.27334565,673.28,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139545082,1.1084685,673.29,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139548988,1.1084685,673.4,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139549183,0.27328203,673.39,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139551485,0.27328203,673.38,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139551683,0.27328203,673.41,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139551887,1.1084685,673.42,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139552687,0.27331298,673.41,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139552881,0.27330962,673.4,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139553083,0.27330962,673.41,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139553284,0.27330962,673.4,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139553485,0.27330962,673.39,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139553790,0.27330962,673.38,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139553988,0.27330962,673.37,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139554189,0.27330962,673.36,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139554489,0.27330962,673.35,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139554685,0.27330962,673.34,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139554889,0.27330962,673.33,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139555186,0.27330962,673.32,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139555384,0.27330962,673.42,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139555586,0.27332896,673.41,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139555788,1.55189713,673.35,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139556287,0.27332397,673.34,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139556692,1.1084685,673.29,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139558289,0.2733308,673.28,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139558893,1.1084685,673.23,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139561693,1.1084685,673.19,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139564394,1.1084685,673.2,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139565188,0.27334305,673.19,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139566091,0.27335862,673.18,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139566289,0.27335862,673.19,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139566590,0.27335862,673.18,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139566788,0.27335862,673.17,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139566989,0.27335862,673.16,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139567190,0.27335862,673.15,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139567494,1.1084685,672.84,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139570392,1.1084685,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139573398,1.1084685,673.02,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139576994,1.1084685,673.04,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139579302,0.27343461,673.03,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139580004,0.27343461,673.02,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139580204,0.27343461,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139580406,0.27343461,673.07,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139580606,0.27343461,673.06,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139580806,0.27343461,673.07,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139581007,0.27343461,673.06,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139581208,0.27343461,673.05,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139581408,0.27343461,673.04,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139581607,0.27343461,673.07,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139581802,0.27343461,673.06,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139582007,0.27343461,673.05,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139582208,0.27343461,673.07,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139582409,1.1084685,672.97,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139582606,0.27343461,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139583600,1.1084685,672.97,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139583802,0.27346197,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139585509,1.38193047,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139585709,0.27346197,672.95,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139586511,1.1084685,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139586712,0.27346037,672.95,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139587010,1.1084685,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139587412,1.1084685,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139587605,0.27345664,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139588506,1.1084685,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139588711,0.2734579,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139589911,0.27346843,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139590113,0.27346843,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139590310,0.27345889,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139590613,1.1084685,673.02,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139590614,0.27345889,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139590814,1.1084685,673.02,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139591007,0.27345747,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139591910,0.27345796,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139592110,0.27345796,673.01,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139592307,0.27345796,673.0,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139592508,0.27345796,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139592711,0.27345796,672.98,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139592913,0.27345796,672.97,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139593112,0.27345796,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139593312,0.27345796,672.98,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139593513,0.2734673,672.97,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139593708,0.2734673,672.96,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139593913,0.2734673,672.95,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139594114,0.2734673,672.94,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139594314,0.2734673,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139594514,0.2734673,672.98,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139594709,0.2734673,672.97,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139594909,0.2734673,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139595810,1.1084685,672.95,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139596014,0.2734673,672.94,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139596714,0.27346791,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139596912,0.27346791,672.94,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597117,0.27346791,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597309,0.27346791,672.92,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597511,1.1084685,672.95,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597512,0.27346791,672.94,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597711,0.2734739,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139597912,0.2734739,672.92,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139598115,1.1084685,672.89,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139600521,1.1084685,672.87,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139604320,1.1084685,672.98,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139607023,1.1084685,672.94,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139608626,1.5525087,673.03,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139610725,1.10651311,672.93,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139612828,1.10651311,672.86,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139615625,1.10651311,672.81,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139620828,1.10651311,672.84,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139623739,1.10651311,672.86,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139626242,1.10651311,672.9,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139629240,1.10651311,672.85,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139634147,1.10651311,672.8,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139636851,1.10651311,672.81,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139639556,1.10651311,672.77,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139641355,0.27350405,672.76,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139641757,1.10651311,672.77,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139642658,1.10651311,672.56,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139646467,1.10651311,672.66,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139648856,1.10651311,672.99,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139648857,1.10651311,672.83,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139651664,1.10651311,672.82,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139654765,1.10651311,672.77,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139656870,1.10651311,672.81,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139659871,1.10651311,672.79,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139662173,1.10651311,672.83,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139662769,0.27351495,672.82,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139665571,1.10651311,672.62,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139667874,1.10651311,672.63,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139670176,1.10651311,672.59,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139672175,1.10651311,672.62,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139674183,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139674184,1.10651311,672.65,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139676689,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139677888,0.27355958,672.73,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139679188,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139679189,1.38007874,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139679489,0.27356563,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139679890,1.10651311,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139682588,0.27356546,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139682791,1.10651311,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139682992,0.27356489,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139683193,0.27356489,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139683492,0.27356489,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139683689,0.27356489,672.7,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139683993,0.27356078,672.69,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139684193,0.27356078,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139684389,0.27356078,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139684594,0.27356078,672.7,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139684793,0.27356078,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139684990,0.27356078,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139685294,0.27356078,672.7,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139685598,0.27356078,672.69,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139685797,0.27356078,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139685991,0.27356078,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139686191,0.27356078,672.73,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139686491,0.27356078,672.72,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139686692,0.27356078,672.71,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139686898,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139686899,0.27356078,672.7,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139687094,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139687095,0.27356078,672.69,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139687398,0.27356301,672.68,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139687696,1.55385468,672.74,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139687697,1.10651311,672.64,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139693502,1.10651311,672.59,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139696603,1.10651311,672.55,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139699502,1.10651311,672.52,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139702010,1.10651311,672.49,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139705010,1.10651311,672.48,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139708514,1.10651311,672.52,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139713415,1.10651311,672.48,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139719418,1.10651311,672.59,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139722119,1.10651311,672.63,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139726823,1.10651311,672.64,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139730626,1.10651311,672.59,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139746740,1.10651311,672.54,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139748744,1.10651311,672.64,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139751243,1.10651311,672.63,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139752947,1.10651311,672.53,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139755150,1.10651311,672.5,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139759054,1.10651311,672.49,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139761754,1.10651311,672.51,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139763753,0.27358406,672.5,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139765054,1.10651311,672.4,671.7,0.29775197]
["bitfinex-derivatives","BNBF0:USTF0",1738139768361,1.10651311,672.43,670.39,1.11350604]
["bitfinex-derivatives","BNBF0:USTF0",1738139768561,1.10651311,672.43,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738139770964,1.10651311,672.43,670.5,1.5541901]
["bitfinex-derivatives","BNBF0:USTF0",1738139771164,1.10651311,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139771565,0.27366419,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139771765,1.10651311,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139771967,1.10651311,672.54,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139772166,0.27366719,672.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139775165,1.10651311,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139775367,0.27366719,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139776766,1.55425951,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139776963,0.27366719,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139779967,1.55425951,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139780173,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139780375,1.3802249,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139780673,0.27371179,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139783171,0.27371179,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139783369,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139783568,0.27371179,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139783772,0.27371179,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139783974,0.27371179,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139784174,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139784475,0.27371179,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139784673,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139784867,0.27371179,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785071,0.27371179,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785271,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785470,0.27371179,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785668,0.27371179,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785971,1.10651311,672.43,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139785972,0.27371179,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139786171,0.27371179,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139786369,0.27371179,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139786575,0.27366925,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139786870,0.27366925,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139787174,0.27366925,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139787475,0.27366925,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139787673,0.27366925,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139787873,0.27366925,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139788074,0.27366925,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139788273,0.27366925,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139788470,0.27366925,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139788676,0.27366925,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139788873,0.27366925,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139789071,1.55418431,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139789771,0.27366701,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139789973,0.27366701,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139790169,1.55418431,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139790474,0.27367725,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139792175,1.55418431,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139792376,0.27366727,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139792575,0.27366727,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139792781,0.27366727,672.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139792976,0.27366727,672.52,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139793174,0.27366727,672.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139793479,1.55405129,672.56,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139793480,0.27366727,672.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139793678,0.27366727,672.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139793878,0.27366727,672.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139794074,0.27366727,672.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139794273,0.27366727,672.5,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139794479,0.27366727,672.49,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139794681,0.27366727,672.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139794873,0.27366727,672.51,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139795982,1.10651311,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139796283,0.27366727,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139798884,1.10651311,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139800279,0.27367424,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139801281,1.10651311,672.32,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139804086,1.10651311,672.27,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139806889,1.10651311,672.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139813293,1.10651311,672.3,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139816097,1.10651311,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139820102,1.10651311,672.47,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139822609,1.10651311,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139825007,1.10651311,672.42,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139827707,0.27367704,672.41,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139827910,0.27368017,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139828104,1.10651311,672.31,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139830610,1.10651311,672.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139833915,1.10651311,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139839515,0.27371914,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139839912,1.10651311,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139840215,0.27371914,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139842616,1.10651311,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139842817,0.2737283,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139843020,1.10651311,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139845421,0.27374667,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139845823,1.10651311,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139846020,0.27374865,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139846424,1.10651311,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139846723,0.2737492,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139846918,1.38026231,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139847119,0.2737492,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139847625,1.10651311,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139847922,0.27375174,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139850322,1.10651311,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139850920,0.27375174,672.14,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139851630,0.27379246,672.13,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139851921,0.27379246,672.12,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139852227,0.27379246,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139852419,0.27379246,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139852624,0.27379246,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139852825,0.27379246,672.14,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139853025,0.27379246,672.13,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139853229,0.27379246,672.14,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139853428,0.27379246,672.13,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139853628,1.10651311,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139855622,1.10651311,672.16,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139855826,0.27378206,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139858830,1.10651311,672.08,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139859625,0.27379999,672.07,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139861030,0.27379785,672.06,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139861333,1.10651311,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139861534,0.27379746,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139863026,1.10651311,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139863934,1.55460668,672.23,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139863935,1.10651311,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139865233,0.27379606,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139866243,1.10651311,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139866434,0.27379318,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139866737,1.10651311,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139867131,1.10651311,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139869834,1.10651311,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139872142,0.27374453,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139873142,1.10651311,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139873343,1.10651311,672.13,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139875942,1.10651311,672.17,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139879346,1.10651311,672.27,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139882446,1.10651311,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139885548,1.10651311,672.27,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139888453,2.66069164,672.54,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139889352,0.27366212,672.53,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139891953,1.10651311,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139893349,0.27371511,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139893752,0.27371438,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139894048,1.10651311,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139894251,0.27371538,672.45,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139894853,0.27371538,672.44,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139895047,0.27371538,672.49,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139895252,0.27371538,672.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139895453,0.27371538,672.47,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139895651,0.27371538,672.49,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897054,0.27370006,672.48,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897254,0.27370006,672.47,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897557,0.27370006,672.46,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897755,1.55417853,672.54,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897756,1.10651311,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139897956,0.27370006,672.24,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139898458,1.10651311,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139899655,1.10651311,672.29,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139902055,0.27367362,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139902555,1.10651311,672.4,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139902762,0.2736827,672.39,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139904664,1.10651311,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139907367,1.10651311,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139910267,1.10651311,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139912565,1.10651311,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139915766,1.10651311,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139918169,1.10651311,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139923065,1.10651311,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139925675,1.10651311,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139930477,0.27364862,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139930976,0.2736533,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139931176,0.2736533,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139931372,1.10651311,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139931577,0.27366375,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139933278,1.10651311,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139935478,1.10651311,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139937979,1.10651311,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139943880,1.10651311,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139948081,1.10651311,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139950888,1.10651311,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139953890,1.10651311,672.17,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139955590,1.10651311,672.06,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139958893,1.10651311,672.08,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738139962996,1.55448515,672.38,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139962997,1.10651311,672.19,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139965296,1.10651311,672.22,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139968501,1.10651311,672.19,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139970903,1.10651311,672.38,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139973699,1.10651311,672.34,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139976303,1.10651311,672.4,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139979506,1.10651311,672.46,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139982408,1.10651311,672.58,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139985207,1.10651311,672.63,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139986210,0.2735865,672.62,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139986411,1.10651311,672.63,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139986611,0.27359791,672.62,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139986905,1.82752198,672.62,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139987107,1.55392407,672.62,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139987306,0.27363362,672.61,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139990412,1.55392407,672.62,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139990613,1.10651311,672.57,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139990912,0.27361465,672.56,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139993616,1.10651311,672.57,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139993815,0.27362005,672.56,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139995312,1.10651311,672.57,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139995516,0.27362316,672.56,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139996524,1.10651311,672.52,670.51,1.55439836]
["bitfinex-derivatives","BNBF0:USTF0",1738139996822,1.10651311,672.52,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738139997022,0.27363304,672.51,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738139998319,1.55414961,672.5,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738139998517,0.27363304,672.49,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738139999624,1.10651311,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140001518,0.2737032,672.34,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140002121,1.55414961,672.5,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140002122,1.10651311,672.31,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140004525,1.10651311,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140007526,1.10651311,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140008526,0.27370839,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140010823,1.3802215,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140011024,0.27370839,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140012524,1.10651311,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140013323,0.27371423,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140013527,1.10651311,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140013923,0.27371251,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140014431,0.27371251,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140014631,0.27371251,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140014830,0.27371251,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140015131,0.27371251,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140015330,0.27371251,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140015527,0.27371251,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140015732,1.10651311,672.41,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140015931,0.27370718,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140016933,1.38022029,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140017131,0.27370718,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140021638,0.27369721,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140021828,0.27369721,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140022030,0.27369721,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140022229,0.27369721,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140022431,0.27369721,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140022632,0.27369721,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140022835,0.27369721,672.34,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140023036,0.27369721,672.33,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140023238,0.27369721,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140023438,0.27369721,672.31,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140023639,1.10651311,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140023937,0.27369572,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140024935,1.10651311,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140031844,1.10651311,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140035340,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140038046,1.10651311,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140041047,1.10651311,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140043847,1.10651311,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140046551,1.10651311,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140049455,1.10651311,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140051848,0.27365113,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140052354,1.10651311,672.34,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140052553,0.27365113,672.33,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140054553,1.10651311,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140058359,1.10651311,672.39,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140061257,1.10651311,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140064861,1.55403394,672.62,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140064862,1.10651311,672.33,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140067361,1.55392407,672.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140067362,1.10651311,672.29,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140070168,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140073872,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140076974,1.10651311,672.19,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140079878,1.55419588,672.6,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140079879,1.10651311,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140082879,1.10651311,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140086283,1.10651311,672.31,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140089583,1.10651311,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140092088,1.10651311,672.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140095187,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140097892,1.10651311,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140101195,1.10651311,672.29,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140104489,1.10651311,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140107101,1.10651311,672.28,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140110401,1.10651311,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140113005,1.10651311,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140118104,1.10651311,672.27,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140122211,1.10651311,672.31,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140124609,1.10651311,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140128013,1.10651311,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140130314,1.10651311,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140132711,1.10651311,672.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140135719,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140139420,1.5544215,672.38,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140139421,1.10651311,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140141624,1.10651311,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140147528,1.10651311,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140157234,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140160233,1.55424794,672.51,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140160234,1.10651311,672.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140162436,1.10651311,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140166643,1.10651311,672.29,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140169246,1.10651311,672.37,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140170940,0.27371952,672.36,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140172242,1.10651311,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140175648,1.10651311,672.17,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140180549,1.10651311,672.27,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140183849,1.10651311,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140186451,1.55438679,672.4,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140186452,1.10651311,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140190058,1.10651311,672.21,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140190257,0.2737589,672.2,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140192762,1.10651311,672.0,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140196364,1.55457774,672.3,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140196365,1.10651311,672.04,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140198965,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140201073,1.10651311,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140208275,0.27376562,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140208674,1.10651311,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140210169,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140213581,1.10651311,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140216582,1.10651311,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140217181,0.27376522,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140217583,1.10651311,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140217783,0.27376533,672.25,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140219384,0.27377372,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140219579,0.27377372,672.23,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140219887,1.10651311,672.06,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140222386,1.10651311,671.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140225086,1.55458931,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140225087,1.10651311,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140227288,1.10651311,671.92,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140230391,1.10651311,671.93,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140232994,1.10651311,671.98,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140235593,1.10651311,672.0,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140238995,1.10651311,672.06,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140242491,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140247098,1.10651311,672.05,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140249099,1.10651311,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140251701,1.10651311,672.03,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140254604,1.10651311,672.06,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140256902,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140259210,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140261311,1.10651311,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140264015,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140267718,1.10651311,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140269918,1.10651311,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140271919,1.10651311,672.16,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140275318,1.10651311,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140278625,1.10651311,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140280522,1.10651311,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140283321,1.55460089,672.24,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140283322,1.10651311,671.97,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140286029,1.10651311,671.94,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140288631,1.10651311,671.97,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140291333,1.10651311,672.02,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140294333,1.55458931,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140294334,1.10651311,672.19,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140298035,1.10651311,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140303540,1.10651311,672.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140307942,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140311348,1.10651311,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140313443,1.10651311,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140315747,1.10651311,672.14,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140318846,1.55458931,672.32,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140318847,1.10651311,672.12,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140321846,1.10651311,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140324756,1.10651311,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140327055,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140329862,1.10651311,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140334769,1.55445622,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140334770,1.10651311,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140337472,1.55445622,672.35,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140337473,1.10651311,672.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140340974,1.55438679,672.42,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140340975,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140344275,1.10651311,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140349182,1.10651311,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140351586,1.10651311,672.21,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140354586,1.10651311,672.22,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140357291,1.10651311,672.1,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140360286,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140362897,1.10651311,672.18,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140365295,1.10651311,672.15,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140371002,1.10651311,672.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140374707,1.10651311,672.11,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140379708,1.10651311,672.04,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140382110,1.55456038,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140382111,1.10651311,672.07,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140384908,1.55456038,672.26,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140384909,1.10651311,672.08,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140387210,1.10651311,672.09,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140389415,1.10651311,672.13,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738140393330,1.10651311,672.14,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140395527,1.10651311,672.11,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140397628,1.10651311,672.13,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140400130,1.10651311,672.1,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140402533,1.10651311,672.05,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140405034,1.10651311,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140407541,1.10651311,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140409838,1.10651311,671.92,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140412739,1.10651311,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140414941,1.10651311,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140417843,1.10651311,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140420237,1.10651311,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140423144,1.55463561,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140423145,1.10651311,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140428650,1.10651311,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140432145,1.10651311,672.04,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140435159,1.10651311,672.11,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140438861,1.10651311,672.12,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140441166,1.10651311,672.14,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140443663,1.10651311,672.19,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140446272,1.10651311,672.17,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140449676,1.10651311,672.15,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140453574,1.10651311,672.13,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140456679,1.10651311,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140458981,1.10651311,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140461584,1.10651311,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140464387,1.10651311,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140467486,1.10651311,672.04,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140470990,1.10651311,672.06,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140473991,1.10651311,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140476391,1.10651311,672.09,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140478793,1.10651311,672.1,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140481193,1.10651311,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140483794,1.10651311,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140486699,1.10651311,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140493808,1.10651311,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140494305,1.55450251,672.32,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140494506,0.27376057,672.31,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140495800,0.27378078,672.3,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140495999,0.27378078,672.29,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140496202,0.27378078,672.31,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140496403,0.27378078,672.3,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140496611,1.10583118,672.04,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140500106,1.10583118,671.92,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140503704,1.10583118,671.93,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140509211,1.10583118,671.94,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140518918,1.10583118,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140525720,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140528222,1.10583118,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140531824,1.55462983,672.27,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140531825,1.10583118,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140534525,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140537626,1.10583118,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140539426,0.27377434,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140539925,1.10583118,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140540126,0.27377314,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140540322,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140540726,0.27377196,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140540926,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140542830,1.10583118,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140545123,1.10583118,672.1,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140548429,1.10583118,672.15,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140551130,1.55436943,672.44,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140551131,1.10583118,672.26,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140554740,1.10583118,672.29,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140554935,0.27372745,672.28,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140556842,1.10583118,672.22,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140558343,0.27374499,672.21,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140559844,0.27375619,672.2,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140560039,0.27375619,672.21,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140560240,0.27375619,672.2,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140564149,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140566550,1.55446201,672.29,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140566551,1.10583118,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140569452,2.66029319,672.29,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140569453,1.10583118,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140572256,1.10583118,672.06,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140574559,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140576655,1.10583118,672.09,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140577260,0.27375684,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140577856,1.10583118,672.09,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140580059,1.10583118,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140582464,1.10583118,672.15,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140585668,1.10583118,672.21,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140588070,1.10583118,672.25,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140590371,1.10583118,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140595276,1.10583118,672.25,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140595877,0.27373148,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140596377,1.10583118,672.25,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140597777,0.27373504,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140597977,1.10583118,672.25,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140598477,0.2737364,672.24,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140598672,1.10583118,672.18,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140605589,0.27378935,672.17,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140606691,1.10583118,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140606885,0.27378935,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140609887,1.10583118,671.89,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140612792,1.10583118,672.02,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140615991,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140619000,1.10583118,672.12,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140621903,1.10583118,672.14,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140625898,0.27378897,672.13,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140626498,1.10583118,672.14,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140626704,0.27378778,672.13,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140626905,1.10583118,672.14,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140627106,0.27378773,672.13,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140627706,1.10583118,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140631005,1.10583118,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140633610,1.10583118,672.06,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140636312,1.10583118,672.03,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140639610,1.10583118,671.94,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140642616,1.10583118,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140645316,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140648316,1.10583118,672.05,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140653415,1.10583118,672.1,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140655822,1.10583118,672.09,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140659122,1.10583118,672.11,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140664026,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140666623,1.10583118,672.06,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140669036,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140672235,1.10583118,672.01,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140675637,1.10583118,672.04,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140678438,1.10583118,672.05,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140681643,1.10583118,672.07,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140683543,1.10583118,672.08,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140686544,1.10583118,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140689341,1.10583118,671.87,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140691546,1.10583118,671.84,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140694450,1.10583118,671.86,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140697254,1.10583118,671.9,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140700157,1.10583118,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140700358,0.27387294,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140700960,1.10583118,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140702059,0.27387059,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140703762,1.10583118,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140704058,0.27387121,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140704463,1.10583118,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140704656,0.27387944,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140706164,0.27388079,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140706366,0.27388079,671.94,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140706566,0.27388079,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140706864,0.27387979,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140707065,0.27387979,671.94,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140707262,0.27387979,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140707462,0.27387979,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140707666,0.27387979,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140707867,0.27387979,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140714669,0.27388121,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140714967,0.27388121,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140715167,1.55496558,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140715362,0.27386978,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140716263,0.27386621,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140716563,0.27386621,671.95,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140716766,1.55496558,671.98,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140716967,0.27387257,671.97,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140717163,0.27387257,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140717368,0.27387257,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140717569,0.27387257,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140717771,0.27387257,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140717970,0.27387257,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140718172,0.27387257,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140718373,0.27387257,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140718567,0.27387257,671.99,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140718766,0.27387257,672.0,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140718971,1.10583118,671.92,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140719670,0.2738649,671.91,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140720872,1.10583118,671.92,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140721071,0.27388466,671.91,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140722275,1.10583118,671.78,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140725580,1.10583118,671.71,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140728579,1.10583118,671.69,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140731486,1.10583118,671.71,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140733785,1.5551393,671.96,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140733786,1.10583118,671.68,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140736680,1.10583118,671.71,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140739590,1.10583118,671.68,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140741990,1.10583118,671.71,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140745393,1.10583118,671.7,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140751200,1.10583118,671.65,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140753997,1.10583118,671.66,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738140755702,1.10583118,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140756806,1.55524934,671.89,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140756807,1.10583118,671.77,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140759806,1.10583118,671.75,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140762607,1.55524934,671.89,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140762608,1.10583118,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140764311,0.27394182,671.77,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140765309,1.10583118,671.59,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140767515,1.10583118,671.58,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140772514,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140775120,0.27387894,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140775419,1.10583118,671.87,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140778720,1.10583118,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140781019,1.10583118,671.79,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140783723,1.10583118,671.75,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140786225,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140788327,1.10583118,672.0,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140788627,1.55498295,671.99,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140789327,1.10583118,672.0,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140790324,1.55488452,672.04,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140790325,2.6607157,672.04,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140793232,1.10583118,672.04,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140793827,1.10583118,672.09,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140797834,1.55479768,672.11,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140799236,0.27380813,672.1,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140799430,0.27380813,672.09,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140799636,0.27380813,672.08,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140799838,0.27380813,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140800036,0.27380813,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140800238,0.27380813,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140800435,0.27380813,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140800738,0.27379806,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140800933,0.27379806,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140801137,0.27379806,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140801337,0.27379806,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140801530,0.27379806,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140801735,0.27379806,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140801937,1.10583118,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140802136,0.27378324,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140804039,1.10583118,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140804338,1.10583118,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140807838,1.10583118,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140809041,0.27378017,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140809643,1.10583118,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140809839,0.27378431,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140810842,0.27378431,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140811043,0.27378431,672.13,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140811243,0.27378431,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140813141,1.10583118,672.17,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140813340,0.27378655,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140813544,1.10583118,672.17,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140813738,1.10583118,672.15,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140816644,0.27379632,672.14,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140817643,1.55472243,672.13,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140820447,1.10583118,672.01,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140823646,1.10583118,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140826346,1.10583118,671.9,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140829554,1.10583118,671.88,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140832853,1.10583118,671.9,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140835051,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140838253,1.10583118,671.94,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140842757,1.10583118,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140848367,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140850869,1.10583118,671.93,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140854475,1.10583118,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140856773,1.5546877,672.28,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140856774,1.10583118,671.89,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140859976,1.10583118,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140862482,1.10583118,671.94,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140869585,1.10583118,672.0,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140872587,1.55487873,672.06,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140875589,1.10583118,671.8,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140878290,1.10583118,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140881293,1.10583118,671.81,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140884091,1.55487873,672.06,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140884092,1.10583118,671.89,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140886389,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140889096,1.10583118,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140891196,1.10583118,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140891597,0.27388397,671.91,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140893994,1.10583118,671.83,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140896002,1.10583118,671.8,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140896401,0.27390749,671.79,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140897601,1.10583118,671.8,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140897801,0.27391947,671.79,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140898899,1.10583118,671.8,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140899903,1.10583118,671.71,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140903304,1.10583118,671.69,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140906205,1.10583118,671.56,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140907901,1.10583118,671.79,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140909907,1.10583118,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140910507,1.55524355,671.88,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140916310,1.55507559,671.93,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140916809,1.5550119,671.99,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140918307,1.55040487,673.81,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140918511,0.29689007,673.65,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140920510,1.10333203,671.8,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140922911,1.10333203,671.55,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140925316,1.10333203,671.57,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140928822,1.10333203,671.5,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140930821,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140934021,1.10344318,671.76,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140935729,1.10344318,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140938231,1.10344318,671.75,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140939233,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140941635,1.10438713,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140944132,1.10438713,671.71,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140946940,1.10438713,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140949840,1.10438713,671.71,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140951840,1.10438713,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140954047,1.10438713,671.72,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140956244,1.10438713,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140957146,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140959648,1.10483192,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140962051,1.10483192,671.69,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140963851,1.10483192,671.68,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140966456,1.10483192,671.63,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140971757,1.10483192,671.64,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140974056,1.10483192,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140978961,1.10483192,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140980362,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140981362,0.27393907,671.83,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140982464,1.10554093,671.6,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140984667,1.10554093,671.62,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140987270,1.10554093,671.55,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140989271,1.10554093,671.61,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140993574,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140993771,0.27396818,671.83,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140995674,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140995877,1.10226335,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738140998879,1.10226335,671.72,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141000178,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141000379,0.27395484,671.83,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141002079,1.10214039,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141004884,1.10214039,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141007283,1.10214039,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141009284,1.10214039,671.71,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141011586,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141011587,1.10214039,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141014786,1.10214039,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141017990,1.10214039,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141020284,1.10214039,671.6,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141022490,1.10214039,671.61,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141025994,1.10214039,671.6,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141028998,1.10214039,671.61,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141031892,1.10214039,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141034694,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141034695,1.10214039,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141038198,1.10214039,671.76,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141044411,1.10333203,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141044412,1.10214039,671.79,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141046608,1.10214039,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141048306,1.10214039,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141051013,1.10214039,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141056214,1.10214039,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141060825,1.10214039,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141063825,1.10214039,671.69,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141070030,1.10214039,671.89,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141072637,2.25020329,672.97,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141072638,1.10214039,671.95,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141075433,1.10214039,672.0,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141079040,1.10214039,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141081942,1.10214039,672.17,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141082242,0.27386804,672.16,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141084442,1.10214039,671.93,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141086140,0.27388165,671.92,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141087838,1.10214039,671.88,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141088041,0.27388165,671.87,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141091346,1.10214039,671.77,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141094446,1.10214039,671.74,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141096148,0.27392169,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141096541,1.10214039,671.74,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141097349,1.10214039,671.65,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141099452,1.10214039,671.68,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141101647,2.25020329,672.64,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141101648,1.10214039,671.72,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141104351,1.10214039,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141107351,1.10214039,671.75,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141112955,1.10214039,671.73,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141115157,1.10214039,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141117761,1.10214039,671.63,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141121161,1.10214039,671.61,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141123863,1.10214039,671.62,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141126266,1.10214039,671.69,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141131873,1.10214039,671.61,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141134975,1.10214039,671.53,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141141076,1.10214039,671.56,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141143675,1.10214039,671.93,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141143676,1.10214039,671.54,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141146880,1.10214039,671.55,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141155289,1.10214039,672.09,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141155290,1.10214039,671.54,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141160890,1.10214039,671.51,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141163193,1.10214039,671.47,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141166297,1.10214039,671.42,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141169697,1.10214039,671.25,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141172501,1.10214039,671.26,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141175103,1.10214039,671.27,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141178704,1.10214039,671.24,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141181704,1.10214039,671.25,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141184509,1.10214039,671.23,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141188215,1.10214039,671.4,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141196719,1.10214039,671.32,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141199119,1.10214039,671.25,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141201818,1.10214039,671.28,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141205327,1.10214039,671.26,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141208128,1.10214039,671.56,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141212030,0.82819101,672.44,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141212031,1.10214039,671.81,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141215539,1.10214039,671.74,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141217942,1.10214039,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141220047,1.10214039,671.7,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141223149,0.27388503,671.69,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141223350,1.10214039,671.68,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141223548,0.27388503,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141224849,1.10214039,671.68,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141225050,0.27387637,671.67,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141225450,0.27387075,671.66,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141225648,1.10214039,671.58,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141228645,1.10214039,671.63,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141231253,1.10214039,671.71,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141233557,1.10214039,671.84,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141235958,1.10214039,671.78,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141239261,1.10214039,671.76,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141241963,1.10214039,671.72,670.59,0.28402099]
["bitfinex-derivatives","BNBF0:USTF0",1738141244455,1.10214039,671.72,669.57,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141244859,1.10214039,671.7,669.6,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141246363,0.27389331,671.69,669.6,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141250061,1.10214039,671.7,669.6,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141250263,1.10214039,671.53,669.89,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141253463,1.10214039,671.53,669.93,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141256967,1.10214039,671.54,669.97,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141259170,1.10214039,671.57,670.03,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141261768,1.10214039,671.5,670.14,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141264567,1.10214039,671.75,669.7,3.07486314]
["bitfinex-derivatives","BNBF0:USTF0",1738141266375,1.10214039,671.75,669.66,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141267475,1.10214039,671.74,669.65,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141270473,1.10214039,671.7,669.62,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141272975,1.10214039,671.69,669.61,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141273179,0.27390104,671.68,669.61,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141275382,1.10214039,671.48,669.82,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141278481,1.10214039,671.5,669.77,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141281882,1.10214039,671.63,669.36,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141282084,1.10214039,671.63,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141284888,1.10214039,671.67,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141287386,0.27395246,671.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141287988,0.27395246,671.68,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141288292,0.27395246,671.67,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141288492,0.27395246,671.66,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141288690,0.27395246,671.68,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141290491,1.10214039,671.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141291091,0.27394241,671.6,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141291287,1.10214039,671.61,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141291689,0.27394336,671.6,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738141292892,0.27394336,671.6,669.57,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141293094,0.27394336,671.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141293292,0.27394336,671.63,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141293496,0.27394336,671.62,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141293694,0.27394336,671.61,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141293894,0.27394336,671.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141294095,0.27394336,671.63,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141294293,0.27394336,671.62,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141294595,0.27394336,671.61,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141294787,0.27394336,671.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141294988,0.27394336,671.63,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141295191,1.10214039,671.65,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141295192,0.27394336,671.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141295394,1.10214039,671.6,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141295694,0.27394336,671.59,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141297597,1.10214039,671.6,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141297796,0.27399808,671.59,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141298198,1.10214039,671.58,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141298500,0.27399808,671.57,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141299897,0.27401232,671.56,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141300099,0.27401232,671.57,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141300295,0.27401232,671.56,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141300496,0.27401232,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141300693,0.27401232,671.57,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141300899,1.10214039,671.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141310109,1.10214039,671.58,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141312705,1.10214039,671.56,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141314810,0.2740042,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141316005,1.37614459,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141316302,1.10214039,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141317108,0.2739968,671.54,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141318309,1.10214039,671.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141318511,0.27399463,671.54,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141318908,1.10214039,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141319105,0.27399463,671.38,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141320310,1.10214039,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141321809,1.10214039,671.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141324216,1.10214039,671.53,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738141325718,1.10214039,671.53,669.68,1.55577081]
["bitfinex-derivatives","BNBF0:USTF0",1738141326018,1.10214039,671.53,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738141327220,1.10214039,671.53,669.92,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141327420,1.10214039,671.53,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141329119,1.10214039,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141331522,1.10214039,671.88,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141332123,0.27396667,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141334325,1.10214039,671.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141334719,0.27397176,671.68,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141338123,0.2739745,671.67,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141338328,1.10214039,671.64,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141338527,0.2739745,671.63,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141339732,1.10214039,671.64,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141339930,0.27397584,671.63,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141341032,1.10214039,671.38,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141343735,1.10214039,671.47,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141347540,1.10214039,671.46,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141349740,1.10214039,671.45,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141350946,0.27396828,671.44,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141351546,1.10214039,671.43,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141351746,0.27396828,671.42,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141353548,1.10214039,671.43,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141354150,1.10214039,671.34,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141357358,1.10214039,671.38,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141360555,1.55623463,671.62,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141363664,0.27400605,671.61,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141364964,1.10214039,671.74,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141365163,1.55590413,671.7,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141365364,0.27399759,671.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141366167,1.10214039,671.47,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141366559,0.27399545,671.46,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141369670,1.10214039,671.32,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141372568,1.55590413,671.7,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141372569,1.10214039,671.31,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141378775,1.10214039,671.33,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141380974,1.10214039,671.35,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141385583,1.10214039,671.28,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141388176,1.10214039,671.3,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141390584,1.10214039,671.29,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141393075,1.32256846,671.92,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141393076,1.10214039,671.8,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141393681,0.2738958,671.79,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141395585,1.10214039,671.8,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141395785,1.10214039,671.74,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141396087,0.27389618,671.73,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141397281,0.27390295,671.72,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141397485,0.27390295,671.73,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141397785,1.10214039,671.74,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141397786,0.27390295,671.72,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141397987,0.27390295,671.71,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141398188,0.27390295,671.73,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141398487,0.27390295,671.72,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141398688,1.10214039,671.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141399087,0.27390021,671.68,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141400486,1.10214039,671.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141400790,0.27390005,671.68,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141401289,1.10214039,671.66,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141401594,0.27390005,671.65,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141402892,1.10214039,671.66,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141404192,1.10214039,671.69,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141407789,1.5556433,671.88,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141409588,0.27393225,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141410387,0.2739335,671.86,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141410693,0.2739335,671.85,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141410894,0.2739335,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141411096,0.2739335,671.86,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141411290,0.2739335,671.85,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141411498,0.2739335,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141411697,0.2739335,671.86,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141411996,0.2739335,671.85,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141412191,0.2739335,671.87,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141412495,1.10214039,671.59,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141415795,0.27393143,671.58,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141418193,1.10214039,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141418397,0.27393386,671.55,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141419302,1.10214039,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141420197,0.27392887,671.55,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141421797,1.10214039,671.57,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141422094,0.27391827,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141423396,1.10214039,671.57,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141423594,0.27391988,671.56,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141423997,1.10214039,671.57,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141424501,1.10214039,671.47,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141427294,1.10214039,671.44,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141433101,1.10214039,671.45,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141435503,1.10214039,671.43,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141442114,1.10214039,671.36,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141444516,1.10214039,671.31,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738141448112,1.10214039,671.25,669.98,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141448311,1.10214039,671.25,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738141451514,1.10214039,671.25,670.05,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141451817,1.10214039,671.25,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141454020,1.10214039,671.29,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141457122,1.10214039,671.32,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141460022,1.10214039,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141462525,1.10214039,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141465726,1.10214039,671.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141471232,1.10214039,671.42,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141473834,1.10214039,671.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141476735,1.55604907,671.71,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141476736,1.10214039,671.43,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141481040,1.10214039,671.34,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141483742,1.10214039,671.3,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141487039,1.10214039,671.17,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141490345,1.10214039,671.14,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141493145,1.10214039,671.22,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141495043,1.10214039,671.27,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141519362,1.10214039,671.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141519562,0.2738907,671.66,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141520055,1.10214039,671.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141522768,1.10214039,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141523067,0.27380953,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141524478,0.27380682,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141524667,0.27380682,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141524974,1.10214039,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141525174,0.27380682,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141526073,1.10214039,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141526275,0.27378271,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141527375,0.27378271,671.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141527574,0.27378271,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141527775,0.27378271,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141527973,0.27378271,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528170,0.27378271,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528372,0.27378271,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528573,0.27378271,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528775,0.27378271,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528970,1.10214039,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141528971,0.27378271,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141529173,0.27378271,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141529374,1.10214039,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141529375,0.27378271,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141529577,0.27378271,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141529877,0.27378271,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141530071,0.27378271,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141530376,0.27378271,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141530572,0.27378271,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141530778,0.27378271,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141530975,0.27378204,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141531273,0.27378204,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141531479,0.27378204,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141531677,0.27378204,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141531875,0.27378204,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141532075,0.27378204,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141532272,0.27378204,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141532475,0.27379003,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141532775,0.27379003,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141532976,0.27379003,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141533278,0.27379003,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141533481,0.27379003,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141533779,0.27379003,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141533979,1.37593042,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141534179,0.27379003,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141536985,0.27379003,672.01,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141537188,0.27379003,672.0,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141537385,1.10214039,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141537386,0.27379003,671.99,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141537686,0.27377059,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141537888,0.27377059,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141538089,1.10214039,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141538688,0.27378147,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141539182,0.27378147,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141539386,0.27378147,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141539584,0.27378147,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141539787,0.27378147,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141540085,0.27378147,672.04,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141540287,0.27378147,672.03,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141540488,0.27378147,672.02,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141540688,0.27378147,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141540888,0.27378215,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541190,0.27378215,672.04,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541389,0.27378215,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541588,0.27378215,672.05,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541788,1.10214039,672.07,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541789,0.27378215,672.04,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141541985,0.27378215,672.06,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141542191,1.10214039,671.98,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141542490,0.27376897,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141545292,1.37590936,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141545487,0.27376897,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141545890,0.27377008,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141546090,0.27377008,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141546291,0.27377008,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141546493,0.27377008,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141546693,0.27377008,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141546888,0.27377008,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141547088,1.10214039,671.97,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141547089,0.27377008,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141547289,0.27377008,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141547494,0.27377316,671.94,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141547795,0.27377316,671.93,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141548092,0.27377316,671.92,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141548294,0.27377316,671.91,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141548488,0.27377316,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141548695,0.27377316,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141548893,0.27377316,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141549095,0.27377316,671.95,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141549292,0.27377316,671.96,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738141549489,1.10214039,671.92,670.09,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141549695,0.27377316,671.91,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738141552297,1.10214039,671.88,670.14,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141552490,0.27377316,671.87,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738141553492,1.10214039,671.88,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738141555001,1.10214039,671.77,670.24,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141555300,1.10214039,671.77,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738141558204,1.10214039,671.87,670.28,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141558400,1.10214039,671.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141560201,1.10214039,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141562604,1.10214039,671.99,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141565406,0.27379705,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141565602,1.10214039,671.99,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141565809,1.3759425,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141566007,0.27380211,671.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141566907,1.10214039,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141567107,0.27379695,671.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141567307,0.27380086,671.96,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141567608,1.10214039,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141567910,0.27379621,671.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141568412,1.10214039,671.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141571411,1.10214039,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141576412,1.10214039,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141578814,1.10214039,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141581915,1.10214039,671.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141584727,1.10214039,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738141587627,1.10214039,671.79,670.32,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141587830,1.10214039,671.79,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738141590429,1.10214039,671.78,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738141592623,1.10214039,671.79,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738141592832,1.10214039,671.79,670.35,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141593025,1.10214039,671.79,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738141595031,1.10214039,671.72,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738141597225,0.83177341,672.19,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738141597226,1.10214039,671.74,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738141597631,1.08966749,671.74,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738141599932,1.10214039,671.87,670.45,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141600133,0.27376534,671.86,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141600827,1.10214039,671.87,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141601431,0.27376514,671.86,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141601826,1.10214039,671.87,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141602931,0.83177341,672.19,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141602932,1.10214039,671.97,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141603132,0.27375839,671.96,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141603633,0.27375849,671.95,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141603827,0.27375849,671.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141604034,0.27375849,671.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141604334,0.27375849,671.92,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141604633,0.27375849,671.91,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141604830,1.10214039,671.97,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141605028,0.27376305,671.96,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141605935,0.27376305,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606135,1.10214039,672.01,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606136,0.27376305,671.99,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606336,0.27376305,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606536,0.27376305,671.99,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606729,0.27376305,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141606933,0.27376305,671.99,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141607134,0.27376305,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141607335,0.27376305,671.99,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141607531,0.27376305,672.0,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141607835,0.27376305,671.99,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141608035,0.27376305,671.98,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141608336,0.27376305,671.97,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141608537,1.10214039,671.97,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141608736,0.27376305,671.96,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141610636,1.10214039,671.95,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141610836,0.27376305,671.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141611730,0.27376843,671.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141611933,0.27376843,671.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141612131,0.27376843,671.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141612336,0.27376843,671.92,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141612536,0.27376843,671.94,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141612732,0.27376516,671.93,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141612934,0.27376516,671.92,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141613133,1.10214039,671.95,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738141613535,1.10214039,671.82,670.5,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141613937,1.10214039,671.82,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141617341,1.10214039,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141617542,0.27377109,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141618342,0.27376865,671.93,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141618643,1.10214039,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141618844,0.2737673,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141619244,1.10214039,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141619743,0.273766,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141619943,1.10214039,671.96,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141620139,0.27376477,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141622942,0.27378156,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141623144,0.27378156,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141623344,0.27378156,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141623545,0.27378156,671.93,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141623845,0.27378156,671.92,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141624047,0.27378156,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141624242,0.27378156,671.94,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141624447,1.10214039,671.86,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141627845,2.25020329,672.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141627846,1.10214039,671.92,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141628246,0.27375834,671.91,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141629848,1.10214039,671.92,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141634355,1.10214039,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141634653,0.27378158,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141636149,1.10214039,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141636353,0.27378167,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141642751,1.10214039,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141642954,1.10214039,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141643252,0.27375488,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141643455,1.10214039,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141643656,0.27375457,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141643856,1.10214039,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141644460,0.27374504,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141646159,0.27375525,672.08,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141646355,0.27375525,672.07,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141646561,0.27375525,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141646756,0.27375525,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141647060,0.27375525,672.17,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141647262,1.10214039,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141647560,0.27375144,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141649562,1.10214039,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141649855,0.27373768,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652157,1.10214039,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652158,0.27373768,672.09,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652355,0.27373768,672.08,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652559,0.27373768,672.14,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652759,1.10214039,672.15,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141652960,0.27373806,672.14,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141654065,1.10214039,672.11,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141654266,0.27373806,672.1,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141656568,1.10214039,672.05,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141656768,0.27373806,672.04,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141657867,1.10214039,672.05,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141658070,0.2737389,672.04,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141659671,0.27373088,672.03,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141659864,0.27373088,672.02,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141660068,0.27373088,672.01,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141660269,1.10214039,672.06,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141663778,1.10214039,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141664073,0.27367111,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141666781,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141666980,0.27367111,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141667173,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141667374,0.27367111,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141667578,0.27367111,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141667781,0.27367111,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141667983,0.27367111,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141668176,0.27367111,672.32,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141668379,0.27367111,672.31,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141668583,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141668778,0.27367111,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141668982,1.3758115,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141669182,0.27367111,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671280,0.27367111,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671483,2.65666605,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671484,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671682,0.27367111,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671876,2.65666605,672.38,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141671877,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141672078,0.27367111,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141672279,0.27367111,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141673281,0.27367572,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141673485,0.27367572,672.37,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141673685,1.10214039,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141673886,0.27367572,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141675387,1.10214039,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141675583,0.27367907,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141676690,1.10214039,672.29,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141676886,0.27367907,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141680389,1.10214039,672.23,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141680590,0.27367907,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141681291,0.27367632,672.21,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141681485,0.27367632,672.2,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141681691,0.27367632,672.19,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141681993,0.27367632,672.18,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141682190,0.27367632,672.22,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738141682493,1.37581671,672.21,670.55,1.11427628]
["bitfinex-derivatives","BNBF0:USTF0",1738141682692,0.27367632,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141684495,1.10214039,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141684789,0.27368961,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141684996,1.10214039,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141685192,0.27368961,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141687891,1.37583,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141688093,0.27368961,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141689490,1.10214039,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141689694,0.27372257,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141690398,0.27372257,672.16,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141690696,0.27372257,672.15,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141690897,0.27372257,672.14,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141691095,0.27372257,672.13,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141691291,0.27372257,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141692891,1.10214039,672.24,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141693195,0.27375899,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141693999,1.10214039,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141694197,0.27375899,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141696499,0.27375899,672.24,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141696800,0.27375899,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141697000,0.27375899,672.24,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141697200,0.27375899,672.23,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141697400,0.27375899,672.22,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141697699,0.27375899,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141697901,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698105,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698399,1.55457774,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698400,0.27375473,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698600,1.55457774,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698601,0.27375473,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141698801,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141699098,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141699305,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141699504,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141699702,0.27375473,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141699900,0.27375473,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141700097,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141700398,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141700601,0.27375473,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141700798,0.27375473,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141701096,0.27375473,672.16,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141701301,0.27375473,672.15,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141701502,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141701701,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141701906,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141702208,0.27375473,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141702406,0.27375473,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141702606,0.27375473,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141702907,0.27378776,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141703207,0.27378776,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141703406,0.27378776,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141703603,0.27378776,672.16,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141703807,0.27378776,672.15,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141704004,0.27378776,672.14,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141704208,0.27378776,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141704506,0.27378776,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141704706,0.27378776,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141704907,0.27378776,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141705107,0.27378776,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141705307,0.27378776,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141705514,0.27378776,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141705708,1.55457774,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141705709,0.27378776,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141706007,0.2737872,672.16,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141706204,0.2737872,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141706409,0.2737872,672.19,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141706708,1.55457774,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141706709,0.2737872,672.18,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141707004,0.2737872,672.17,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141707209,0.2737872,672.16,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141707509,1.55457774,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141707707,0.27379499,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141709108,2.65671813,672.21,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141709306,0.27379127,672.2,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141710309,1.10214039,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141710508,0.27379127,672.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141714011,1.10214039,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141714207,0.27378713,672.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141715613,0.27378713,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141715814,0.27378713,672.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141716016,0.27378713,672.09,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141716214,0.27378713,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141716415,0.27378713,672.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141716713,0.27378713,672.09,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141716914,0.27378713,672.08,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717108,0.27378713,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717314,0.27378713,672.07,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717508,0.27378713,672.06,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717713,1.55476295,672.12,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717714,0.27378713,672.11,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141717914,0.27378713,672.1,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141718116,1.10832978,671.93,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141721517,1.10832978,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141724021,1.10832978,671.84,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141726920,1.10832978,671.85,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141729923,1.10832978,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141732219,1.10832978,671.86,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141735526,1.10832978,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141738027,1.10832978,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141740830,1.10832978,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141743528,1.10832978,671.69,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141746529,1.10832978,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141749941,1.10832978,671.9,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141753135,1.10832978,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141755343,1.10832978,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141757540,1.10832978,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141760351,1.10832978,671.96,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141762248,1.10832978,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141768547,1.10832978,671.95,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141771053,1.10832978,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141774253,1.10832978,671.91,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141777458,1.10832978,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141780054,1.10832978,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141783566,1.10832978,671.77,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141785968,1.10832978,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141789166,1.10832978,671.76,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141789766,0.27387061,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141790464,0.27386974,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141790663,0.27386974,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141790966,0.27386974,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141791267,0.27386974,671.71,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141791467,0.27386974,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141791667,0.27386974,671.69,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141791973,1.10832978,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141794768,1.55517404,671.94,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141794769,1.10832978,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141797063,1.10832978,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141797263,0.27387525,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141800269,1.10832978,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141800468,0.27391361,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141800670,0.27391361,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141800863,0.27391361,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141801062,0.27391361,671.79,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141803170,0.27391047,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141803370,2.66364284,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141803371,1.10832978,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141803565,0.27391047,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141803966,1.10832978,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141806568,0.27391252,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141806768,0.27391252,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141806964,1.55530147,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141807268,0.27391199,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141808066,1.55530147,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141808371,0.27391248,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141809674,1.55530147,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141809873,0.27392224,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141810173,1.10832978,671.75,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141810372,0.27392224,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141811367,0.27393552,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141811570,0.27393552,671.72,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141811776,0.27393552,671.71,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141811972,0.27393552,671.74,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141812972,1.10832978,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141813171,0.27393552,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141815977,1.10832978,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141816175,0.27393552,671.56,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141817878,0.27393973,671.55,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141818074,1.10832978,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141818279,0.27393949,671.56,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141818676,1.10832978,671.6,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141818879,0.27393837,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141824283,1.10832978,671.6,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141824483,0.27393502,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141825685,1.3822648,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141825983,0.27393502,671.58,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141827286,0.27394038,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141827481,1.10832978,671.59,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141827482,0.27393555,671.56,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141827677,0.27393555,671.58,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141828083,1.10832978,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141830380,1.10832978,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141833293,1.10832978,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141836094,0.83131643,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141836095,1.10832978,671.36,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141838797,1.10832978,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141842296,0.83131643,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141842297,1.10832978,671.28,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141844602,0.83131643,671.7,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141844603,1.10832978,671.26,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141847904,1.10832978,671.27,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141851414,1.10832978,671.28,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141854513,1.10832978,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141857217,1.10832978,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141860114,1.10832978,671.52,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141863326,1.10832978,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141865927,1.10832978,671.51,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141868528,0.27396684,671.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141868726,1.10832978,671.49,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141868927,0.27396684,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141869227,1.10832978,671.49,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141870828,1.10832978,671.33,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141873828,1.10832978,671.36,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141876729,1.10832978,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141879835,1.10214039,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141879836,1.10832978,671.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141883142,1.10832978,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141888438,1.10832978,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141890734,1.10832978,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141893643,1.10214039,671.62,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141893644,1.10832978,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141896949,1.10832978,671.62,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141900052,1.10832978,671.63,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141902256,0.27390406,671.62,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141902451,0.27390406,671.68,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141905254,0.27390394,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141905456,1.10832978,671.46,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141907857,1.10832978,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141910258,1.10832978,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141912863,1.10832978,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141915765,1.10832978,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141919071,1.10214039,671.69,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141919072,1.10832978,671.26,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141921065,1.10832978,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141923874,1.10832978,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141927477,1.10832978,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141930176,1.55555638,671.78,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141930177,1.10832978,671.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141933673,1.10832978,671.37,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141936380,1.10832978,671.4,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141939582,1.10832978,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141942487,1.10832978,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141943084,0.27402591,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141943485,1.10832978,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141946688,1.10832978,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141948190,0.27400071,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141949090,0.27399966,671.4,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141949290,0.27399966,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141949590,0.27399966,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141949787,1.10832978,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141949991,0.27399854,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141950691,0.27399007,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141950891,0.27399007,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141951091,0.27399007,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141951287,0.27399007,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141951491,0.27399007,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141951691,0.27399007,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141951886,0.27399007,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141952091,0.27399007,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141952286,1.10832978,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141952491,1.10832978,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141962394,1.10832978,671.35,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141964896,1.10832978,671.31,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141967296,1.10832978,671.28,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141970097,1.10832978,671.22,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141972499,1.10832978,671.15,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141975297,1.10832978,671.32,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141978200,1.10832978,671.31,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141983111,1.10832978,671.32,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141988305,1.10832978,671.52,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141990914,1.10832978,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141993615,1.10832978,671.49,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141995617,0.27395635,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141995819,1.38228613,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141996019,0.27395635,671.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141996317,0.27395635,671.46,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141996513,0.27395635,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141996718,0.27395635,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141996917,0.27395635,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141997113,0.27395635,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141997318,1.55624623,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141997319,0.27395635,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141997621,0.27395635,671.65,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141997814,0.27395635,671.64,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141998011,1.55624623,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141998012,0.27395635,671.66,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738141998214,1.11218106,671.29,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142001220,5.29837528,679.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142001221,1.11218106,671.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142004323,1.11218106,671.35,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142010035,1.11218106,671.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142012429,1.11218106,671.29,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142015826,1.11218106,671.63,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142015827,1.11218106,671.31,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142020728,1.11218106,671.32,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142025433,1.11218106,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142029233,1.11218106,671.32,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142032037,1.11218106,671.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142035336,1.11218106,671.49,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142037438,1.11218106,671.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142040544,1.55558536,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142040545,1.11218106,671.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142042950,1.11218106,671.43,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142048655,1.11218106,671.45,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142053860,1.55545788,671.89,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142053861,1.11218106,671.4,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142056857,1.11218106,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142058962,1.11218106,671.37,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142061463,1.11218106,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142065265,1.11218106,671.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142068161,1.55555059,671.81,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142068162,1.11218106,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142071172,1.11218106,671.47,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142073769,1.11218106,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142076670,0.83377727,671.8,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142076671,1.11218106,671.42,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142079771,1.11218106,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142082677,1.11218106,671.37,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142085081,1.11218106,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142087983,1.11218106,671.3,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142090585,1.11218106,671.29,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142098193,1.11218106,671.34,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142099981,1.11218106,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142107182,1.11218106,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142109887,1.11218106,671.48,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142113088,1.11218106,671.39,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142116296,1.11218106,671.32,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142118899,1.11218106,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142120800,1.55562012,671.73,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142120801,1.11218106,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142123300,1.11218106,671.4,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142127100,1.11218106,671.38,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142129805,1.55615924,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142129806,1.11218106,671.52,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142132312,1.55615924,671.67,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142132313,1.11218106,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142134812,1.11218106,671.54,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142136808,1.55639123,671.6,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142136809,1.11218106,671.55,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142137216,0.27399653,671.54,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142137717,0.27399581,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142137912,0.27399581,671.52,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142138118,0.27399581,671.51,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142138418,0.27399581,671.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142138615,0.27399581,671.49,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142138810,1.11218106,671.55,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142139015,0.27398861,671.54,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142139415,0.27398981,671.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142139618,1.11218106,671.41,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142142315,1.11218106,671.45,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142144823,1.11218106,671.57,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142148021,1.11218106,671.55,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142150526,1.11218106,671.51,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142152127,0.27400536,671.5,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142153527,1.11218106,671.46,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142153727,0.27400536,671.45,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142154523,1.11218106,671.46,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142156226,1.11218106,671.44,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142159634,1.11218106,671.51,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738142163334,1.11218106,671.51,669.01,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142163535,1.11218106,671.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142166742,0.27402579,671.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142167340,1.11218106,671.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142167537,0.27402452,671.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142167739,1.11218106,671.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142168036,0.27403031,671.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142168240,1.11218106,671.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738142168441,1.11218106,671.37,669.33,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142170544,1.11218106,671.35,669.32,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142172039,0.27403822,671.34,669.32,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142172843,0.27403822,671.34,669.03,3.99107604]
["bitfinex-derivatives","BNBF0:USTF0",1738142172844,1.11218106,671.33,669.33,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142173040,0.27403822,671.32,669.33,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142173643,1.11218106,671.33,669.33,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142175549,0.27406953,671.32,669.33,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142176250,1.11218106,671.21,669.35,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142178753,1.55671613,671.42,669.46,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142178754,1.11218106,671.14,669.46,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142181355,1.55671613,671.42,669.46,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142181356,1.11218106,671.15,669.46,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142184358,1.11218106,671.14,669.45,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142185653,0.27406901,671.13,669.45,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142186258,1.11218106,671.06,669.57,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142189565,1.11218106,671.02,669.63,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142193464,1.11218106,670.96,669.77,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142199167,1.11218106,671.16,669.34,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142200465,1.11218106,671.16,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738142202167,1.11218106,671.15,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738142204972,1.11218106,671.22,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738142208077,1.11218106,671.05,669.48,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142208374,1.11218106,671.05,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142211570,1.11218106,671.01,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142214078,1.11218106,671.0,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142217881,1.11218106,671.04,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142220383,1.11218106,671.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142223382,1.11218106,671.16,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142226888,1.11218106,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142227487,0.27412074,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142228584,0.27411642,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142228783,0.27411642,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142228986,1.11218106,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142229186,0.27411654,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142229788,1.11218106,671.01,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142231891,1.11218106,670.99,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142234287,1.11218106,671.01,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142236796,1.11218106,670.96,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738142239998,1.11218106,670.93,669.52,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142240199,1.11218106,670.93,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738142242994,1.11218106,670.9,669.56,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142243197,1.11218106,670.9,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738142245501,1.11218106,670.86,669.59,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142245695,1.11218106,670.86,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142248702,1.11218106,671.06,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142251707,1.11218106,671.14,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142256818,1.11218106,671.11,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142259319,1.11218106,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142261417,1.11218106,671.04,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142263828,1.11218106,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142267232,1.11218106,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142270133,1.11218106,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142273835,1.11218106,670.97,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738142275636,1.11218106,670.88,669.62,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142275832,1.11218106,670.88,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738142282243,1.11218106,670.88,669.68,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142282443,1.11218106,670.88,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142285035,1.11218106,670.92,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142287545,1.11218106,670.91,669.7,1.41513651]
["bitfinex-derivatives","BNBF0:USTF0",1738142290447,1.11218106,670.85,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142292450,1.11218106,670.82,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142300252,1.55709923,671.18,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142300253,1.11218106,670.92,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142302756,1.11218106,670.91,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142305161,1.11218106,670.96,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142308466,1.55709923,671.18,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142314772,1.11218106,671.22,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142316067,1.55677417,671.28,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142322070,1.11218106,671.46,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142322272,1.5566349,671.35,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142322474,1.11218106,671.46,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142322877,1.55659428,671.35,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142323077,1.11218106,671.46,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142323579,1.11218106,671.49,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142324378,1.55651305,671.48,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142330574,1.11218106,671.63,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142330775,1.55627523,671.56,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142340383,0.27396264,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142341386,0.27396822,671.54,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142341586,0.27396822,671.53,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142341781,0.27396822,671.52,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142341986,0.27396822,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142342190,0.27396822,671.54,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142342388,0.27396822,671.53,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142342585,0.27396822,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142342786,0.27396822,671.54,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142342987,0.27396822,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142343187,0.27396822,671.54,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142343384,0.27396822,671.55,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142343689,1.11218106,671.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142343891,1.55599689,671.76,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142344791,1.11218106,671.65,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142348386,1.55599689,671.76,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142348591,0.27392857,671.75,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142349791,0.27392999,671.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142349991,0.27392999,671.75,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350190,0.27392999,671.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350385,1.55599689,671.76,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350386,0.27392999,671.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350588,0.27392999,671.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350791,0.27392999,671.75,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142350989,1.55599689,671.76,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142351193,0.27392621,671.75,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142355096,1.11218106,671.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142355296,0.27392621,671.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142357797,1.11218106,671.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142357999,0.27392992,671.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142358200,1.11218106,671.6,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142358398,0.27392992,671.59,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738142361897,1.11218106,671.53,669.76,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142362100,0.27392992,671.52,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738142364802,1.11218106,671.46,669.89,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142365003,1.11218106,671.46,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142367502,1.11218106,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142370306,1.11218106,671.44,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142372708,1.11218106,671.49,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142376912,0.27400351,671.48,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142378206,1.11218106,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142378408,0.27400351,671.42,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142379706,0.26579631,671.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142379907,1.11218106,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142380908,0.27400911,671.42,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142381315,0.27401131,671.41,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142381510,0.27401131,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142381709,0.27401131,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142381913,1.11218106,671.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142385316,1.11218106,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142388019,1.11218106,671.29,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142391116,1.11218106,671.28,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142394720,1.55649565,671.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142394721,1.11218106,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142395617,0.27400607,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142396922,1.11218106,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142398123,1.11218106,671.27,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142400723,1.11218106,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142402424,1.55638543,671.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142402425,1.11218106,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142404922,1.55638543,671.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142404923,1.11218106,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142408121,1.11218106,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142411026,1.11218106,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142413637,1.11218106,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738142414731,1.11218106,671.23,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142415938,1.5566349,671.27,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142418640,1.11218106,671.28,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142418841,1.11218106,671.47,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142422339,1.55604327,671.76,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142422542,1.85376864,671.76,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142429147,0.27393332,671.75,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142430848,1.11218106,671.62,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142431049,0.27393332,671.61,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142432449,0.27394775,671.6,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142432650,0.27394775,671.59,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142432843,0.27394775,671.61,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142434044,2.66818374,671.62,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142434247,0.27394413,671.61,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142434549,1.11218106,671.59,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142434751,0.27394413,671.58,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142435845,1.11218106,671.59,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142436045,0.27394968,671.58,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142436753,1.11218106,671.58,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142439157,1.55600268,671.62,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142446456,0.2739828,671.61,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142447462,0.27398495,671.6,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142447658,0.27398495,671.59,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142447864,0.27398495,671.58,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142448058,0.27398495,671.57,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142448265,0.27398495,671.56,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142448464,0.27398495,671.55,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142448661,1.55600268,671.62,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142448865,1.11218106,671.43,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142449062,0.27398418,671.42,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142452171,1.11218106,671.38,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142452364,0.27398418,671.37,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142454068,0.27398078,671.36,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142454270,0.27398078,671.35,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142454467,0.27398078,671.34,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142454671,0.27398078,671.33,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142454867,0.27398078,671.37,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142455072,0.27398078,671.36,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142455268,0.27398078,671.35,669.91,0.29308813]
["bitfinex-derivatives","BNBF0:USTF0",1738142455475,1.11218106,671.2,669.95,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142455775,1.11218106,671.2,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142458272,1.11218106,671.21,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142460470,1.11218106,671.2,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142463880,1.11218106,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142467581,1.11218106,671.27,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142471183,1.11218106,671.3,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142474586,1.11218106,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142476583,1.11218106,671.35,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142482592,1.11218106,671.29,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142485595,1.11218106,671.25,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738142488093,1.11218106,671.22,669.99,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142488293,1.11218106,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142490391,1.11218106,671.21,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142493602,1.11218106,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142497306,1.11218106,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142499602,0.27398073,671.49,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142500007,1.11218106,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142502805,1.11218106,671.38,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142505210,1.11218106,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142508013,1.11218106,671.37,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142510915,1.11218106,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142513116,0.27400079,671.35,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142513419,1.11218106,671.36,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142514119,1.11218106,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142516818,1.11218106,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142519020,1.11218106,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142522522,1.11218106,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142525724,0.83420941,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142525725,1.11218106,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142528125,1.11218106,671.14,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142530427,1.11218106,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142534931,1.11218106,671.16,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142537636,1.11218106,671.15,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142540641,1.11218106,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142545348,1.11218106,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142550653,1.11218106,671.12,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142553554,1.11218106,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142553555,1.11218106,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142556556,1.11218106,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142559951,1.11218106,671.4,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142562361,1.55646084,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142569859,0.27403015,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142570262,1.55646084,671.46,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142570461,0.27400567,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142572067,0.273998,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142572264,0.273998,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142572468,0.273998,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142573269,1.11218106,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142576470,1.11218106,671.32,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142579274,1.11218106,671.31,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142580473,0.27401635,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142582172,1.11218106,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142584275,0.27401409,671.22,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142584479,1.11218106,671.23,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142585582,1.11218106,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142587975,1.11218106,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142615411,1.11218106,671.24,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142622915,1.11218106,671.43,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142625918,1.11218106,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142628221,0.27397594,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142629717,0.27397594,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142630019,0.27397594,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142630220,0.27397594,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142631423,0.27397935,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142631621,0.27397935,671.45,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142631822,0.27397935,671.44,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142632124,1.11218106,671.34,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142634722,1.11218106,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142637924,1.11218106,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142640421,1.55615924,671.63,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142643324,1.11218106,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142645628,1.11218106,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142646530,1.55618243,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142648632,0.27401395,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142649032,1.55618243,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142649233,0.27401822,671.54,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142651036,1.11218106,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142653334,1.11218106,671.2,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142655540,1.11218106,671.18,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142661239,1.11218106,671.17,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142664242,0.8344102,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142664243,1.11218106,671.13,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142665943,1.11218106,671.11,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142669543,1.11218106,671.09,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142673049,1.11218106,671.29,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142673050,1.11218106,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142676049,1.11218106,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142678350,1.11218106,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142680756,1.11218106,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142687159,1.11218106,671.08,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142690662,1.11218106,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142693859,1.11218106,671.27,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142693860,1.11218106,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142698565,1.11218106,671.04,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142705063,1.11218106,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142711875,1.11218106,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142711876,1.11218106,671.05,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142715175,1.11218106,671.02,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142718274,1.11218106,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142721776,0.8344102,671.39,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142721777,1.11218106,671.06,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142726587,1.11218106,671.07,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738142727189,1.11218106,671.07,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142729987,1.11218106,671.06,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142732494,1.11218106,671.04,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142735397,1.11218106,671.05,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142737699,1.11218106,671.03,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142741001,1.11218106,670.98,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142746600,1.11218106,670.95,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142749300,1.11218106,670.97,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142751603,1.11218106,670.98,669.96,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738142753211,1.11218106,670.98,669.43,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738142753611,1.11218106,670.98,669.44,1.55717471]
["bitfinex-derivatives","BNBF0:USTF0",1738142754807,0.27417203,670.97,669.44,1.55717471]
["bitfinex-derivatives","BNBF0:USTF0",1738142755012,1.11218106,670.94,669.44,1.55717471]
["bitfinex-derivatives","BNBF0:USTF0",1738142755213,0.27417203,670.93,669.44,1.55717471]
["bitfinex-derivatives","BNBF0:USTF0",1738142757407,0.27418194,670.92,669.44,1.55717471]
["bitfinex-derivatives","BNBF0:USTF0",1738142757610,0.27418194,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142757813,1.11218106,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142759613,1.11218106,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142761016,0.27418941,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142762317,0.27418941,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142762519,0.27418941,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142762712,0.27418941,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142762916,0.27418941,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142763113,0.27418941,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142763312,1.11218106,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142763517,0.27419502,670.93,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142763917,1.11218106,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142766218,1.11218106,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142769218,1.55733731,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142769421,0.27419064,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142773318,0.27419509,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142773622,0.27419509,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142773823,0.27419509,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774022,1.55733731,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774023,0.27419509,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774224,0.27419509,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774419,0.27419509,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774619,0.27419509,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142774823,0.27419509,670.98,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142775018,0.27419509,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142775221,0.27419509,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142775418,0.27419509,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142775622,1.11218106,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142777226,0.27418357,670.95,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142778023,1.11218106,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142781032,1.11218106,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142781230,0.27418541,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142781529,1.11218106,671.02,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142783732,0.27418276,671.01,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142783928,1.11218106,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142786429,1.11218106,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142788836,1.11218106,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142791937,1.11218106,670.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142795135,1.11218106,671.0,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142795136,1.11218106,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142797839,0.83482561,671.13,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142797840,1.11218106,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142800340,1.11218106,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142805052,1.11218106,670.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142807461,1.11218106,670.66,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142810659,1.11218106,670.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142813558,1.11218106,670.64,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142815657,1.11218106,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142819364,1.11218106,670.65,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142821965,1.11218106,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142824675,1.11218106,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142827975,1.11218106,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142830480,1.11218106,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142834282,1.11218106,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142837581,1.55760451,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142840483,1.11218106,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142843687,1.11218106,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142846790,1.11218106,670.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142849494,1.11218106,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142851894,1.11218106,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142853495,0.27428892,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142854094,1.38646998,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142854295,0.27428892,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142855295,0.27429851,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142855496,1.11218106,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142855688,0.27429672,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142857297,0.27429836,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142857497,1.11218106,670.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142859791,1.11218106,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142862093,1.11218106,670.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142865204,1.55777301,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142865205,1.11218106,670.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142867700,1.11218106,670.6,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142870008,1.11218106,670.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142872809,1.11218106,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142876010,1.11218106,670.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142878206,1.11218106,670.41,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142881811,1.11218106,670.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142884014,1.11218106,670.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142886418,1.11218106,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142894517,1.11218106,670.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142897525,1.11218106,670.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142908229,1.11218106,670.4,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142911535,1.55850554,670.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142911536,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142913039,0.27440224,670.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142914539,0.27440224,670.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142914734,0.27440224,670.43,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142914938,0.27440224,670.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142915133,1.11218106,670.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142915336,0.27440735,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142916541,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142916736,0.27440735,670.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142917937,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142922037,1.55850554,670.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142922540,0.27442716,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142924339,1.55850554,670.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142924643,0.27442244,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142926141,0.27444927,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142926341,0.27444927,670.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142926541,0.27444927,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142926745,0.27444927,670.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142926947,0.27444927,670.48,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142927544,1.55905829,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142927746,0.27444927,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142928243,1.55905829,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142929442,1.11218106,670.3,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142932047,1.55905829,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142938149,0.27444331,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142939852,1.55905829,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142940251,1.11218106,670.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142943646,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142946557,1.55905829,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142956460,0.27438193,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142957263,1.11218106,670.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142960461,1.11218106,670.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142963562,1.11218106,670.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142966667,1.11218106,670.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142967667,0.27438826,670.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142968261,1.11218106,670.36,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142968461,0.27438822,670.35,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142969865,1.11218106,670.27,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142971468,1.11218106,670.23,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142974472,1.11218106,670.21,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142977373,1.11218106,670.16,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142980476,1.11218106,670.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142986185,1.11218106,670.39,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142988889,1.11218106,670.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142990684,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142994193,1.11218106,670.44,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142996793,1.11218106,670.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142999194,0.27439305,670.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738142999594,1.11218106,670.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143002496,1.11218106,670.24,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143004595,1.55864514,670.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143004596,1.11218106,670.25,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143006999,1.11218106,670.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143010598,1.11218106,670.29,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143012906,1.11218106,670.26,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143019010,1.11218106,670.33,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143022416,1.11218106,670.34,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143025918,1.11218106,670.32,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143031819,1.11218106,670.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143034717,1.55853462,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143034718,1.11218106,670.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143037523,1.55853462,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143038924,0.27431,670.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143040121,1.55853462,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143040325,0.27431148,670.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143041124,1.11218106,670.49,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143044226,1.11218106,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143047135,1.11218106,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143049438,1.11218106,670.59,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143053238,1.11218106,670.58,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143056744,1.11218106,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143059347,1.11218106,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143063040,1.11218106,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143065249,1.55831943,670.63,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143065250,1.11218106,670.37,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143071649,1.11218106,670.38,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143074958,1.11218106,670.42,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143078162,1.11218106,670.45,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143080958,1.11218106,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143083765,1.11218106,670.52,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143086469,1.11218106,670.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143089671,1.11218106,670.54,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143091967,1.55783693,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143091968,1.11218106,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143094279,0.27430472,670.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143094679,1.38648578,670.56,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143094876,0.27430472,670.55,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143097875,1.11218106,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143100372,1.11218106,670.46,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143102378,1.11218106,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143104578,1.11218106,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143107384,1.11218106,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143109787,1.11218106,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143112087,1.11218106,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143115987,1.55769747,670.94,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143115988,1.11218106,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143119488,1.11218106,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143122291,1.11218106,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143125293,1.11218106,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143128295,1.11218106,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143128596,0.27421094,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143129192,1.11218106,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143130490,0.2742192,671.07,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143131099,1.11218106,671.08,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143131300,1.11218106,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143131799,0.27423732,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143132094,1.11218106,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143132299,0.27423835,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143132496,1.11218106,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143132696,0.27423571,671.05,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143132900,1.11218106,671.06,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143133899,1.55730247,671.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143133900,1.11218106,670.97,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143142408,2.66959968,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738143145204,2.66959968,670.99,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143145808,1.11218106,670.96,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143146004,0.27423675,670.95,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143148512,1.11218106,670.78,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143151413,1.11218106,670.75,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143154110,1.11218106,670.76,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143158517,1.11218106,670.97,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143161910,1.11218106,670.95,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143163512,0.2742472,670.94,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143165018,1.11218106,670.68,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143167519,1.11218106,670.65,669.42,1.55821477]
["bitfinex-derivatives","BNBF0:USTF0",1738143167714,1.11218106,670.65,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143170624,1.11218106,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143173625,1.11218106,670.79,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143176027,1.11218106,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143178922,1.11218106,670.77,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143181825,1.11218106,670.72,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143183727,1.11218106,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143186329,1.11218106,670.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143190134,1.11218106,670.71,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143192739,1.11218106,670.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143195738,2.6696752,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143195739,1.11218106,670.89,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143198441,1.11218106,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143200946,1.11218106,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143203552,1.11218106,670.87,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143206255,1.11218106,670.78,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143209252,1.11218106,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143211954,1.11218106,670.72,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143214762,1.11218106,670.73,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143221563,1.11218106,670.71,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143224966,1.11218106,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143228067,1.11218106,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143231566,1.55752899,671.0,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143231567,1.11218106,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143233875,1.55752899,671.0,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143233876,1.11218106,670.97,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143234073,0.29808036,670.96,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143234773,0.27432286,670.95,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143235371,0.29808924,670.94,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143235567,0.27432286,670.93,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143235770,0.29809813,670.92,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143235968,0.27432286,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143237374,1.11218106,670.87,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143237574,0.27432286,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143237977,1.8320552,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143238173,0.27432286,670.85,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143239377,1.55773234,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143239574,0.2743375,670.85,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143242374,2.6699134,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143242976,1.55773234,670.86,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143243677,0.27433533,670.85,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143244279,0.29813368,670.84,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143244576,0.27433533,670.83,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143244974,0.29814257,670.82,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143245175,0.27433533,670.81,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143245372,0.29815146,670.8,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143245577,0.27433533,670.79,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247172,0.27436928,670.78,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247376,0.27436928,670.79,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247573,0.27436928,670.78,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247778,0.27436928,670.77,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247978,0.29815146,670.8,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143247979,0.27436928,670.79,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143248179,1.55794736,670.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143248380,0.27436928,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143251880,1.55794736,670.76,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143252080,0.27436241,670.75,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143256484,1.11218106,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143256684,0.27436241,670.73,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143257680,1.11218106,670.74,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143257884,0.27436576,670.73,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143259682,1.11218106,670.7,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143259879,0.27436576,670.69,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143260285,1.55799386,670.68,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143260479,0.27436576,670.67,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143260983,0.27432624,670.66,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143261183,0.27432624,670.65,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143261585,0.27432624,670.64,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143261779,1.11218106,670.54,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143264986,1.11218106,670.55,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143267186,1.11218106,670.49,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143269285,1.11218106,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143272582,1.11218106,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143275490,1.11218106,670.5,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143278587,1.11218106,670.51,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143281789,1.11218106,670.47,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143284496,1.11218106,670.48,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143287493,1.11218106,670.79,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143287494,1.11218106,670.53,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143290699,1.11218106,670.94,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143293696,1.11218106,671.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143296500,2.66981462,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143300107,1.55763356,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143306206,0.2742222,671.02,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143307513,0.274218,671.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143307716,1.55763356,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143307909,0.27421003,671.02,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143308106,1.55763356,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143308313,0.27420955,671.02,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143309013,1.55763356,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143309214,1.11218106,671.13,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143309215,1.11218106,671.02,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143313614,1.11218106,671.04,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143313814,0.27419818,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143314011,1.11218106,671.04,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143314212,0.27420464,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143315121,1.11218106,671.04,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143316321,0.27420376,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143316523,1.11218106,671.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143318924,0.2742038,671.0,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143319524,1.11218106,670.99,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143319719,0.2742038,670.98,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143322232,1.11218106,670.83,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143325530,1.55723859,671.14,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143325531,1.11218106,670.82,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143327730,1.11218106,670.83,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143333738,1.11218106,670.82,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143339946,1.11218106,670.88,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143343146,1.11218106,670.91,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143346147,1.11218106,670.94,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143349649,1.11218106,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143353054,1.5571631,671.23,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143353055,1.11218106,670.95,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143355462,1.09825508,670.95,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143356260,1.11218106,671.22,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143356455,0.27411304,671.21,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738143358859,0.27410549,671.2,669.48,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143359055,0.27410549,671.27,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143359260,0.27410549,671.26,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143359461,0.27410549,671.25,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143359660,0.27410549,671.24,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143359854,0.27410549,671.23,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143360060,0.27410549,671.27,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143360255,0.27410549,671.26,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143360455,0.27410549,671.27,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143360866,0.27410549,671.26,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143361063,0.27410549,671.25,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143361259,0.27410549,671.32,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143361463,0.27410549,671.31,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143361765,0.27410797,671.3,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143361960,1.55684381,671.3,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143362156,0.27410797,671.29,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143364662,1.55684381,671.3,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143364863,0.27413131,671.29,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143366760,1.11218106,671.24,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143366964,0.27413131,671.23,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143367966,0.27412995,671.22,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143368170,0.27412995,671.21,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143368370,0.27412995,671.23,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143368571,0.27412995,671.22,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143368770,0.27412995,671.23,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143368971,0.27412995,671.22,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143369170,0.27412995,671.21,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143369365,0.27412995,671.2,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143369567,0.27412995,671.21,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143369771,0.27412995,671.2,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143369971,0.27412995,671.21,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143370172,0.27412995,671.2,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143370470,0.27412995,671.19,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143370671,0.27412995,671.18,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143370872,0.27412995,671.17,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143371071,0.27412995,671.16,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143371273,0.27413436,671.15,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143371574,0.27413436,671.14,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143371773,0.27413436,671.21,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143371971,1.11218106,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143372275,0.27413436,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143372874,1.11218106,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143372875,0.2741365,671.11,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143373174,0.2741365,671.1,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143373473,0.2741365,671.09,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143373670,0.2741365,671.08,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143373876,0.2741365,671.07,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143374174,0.2741365,671.06,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143374370,0.2741365,671.05,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143374777,0.2741365,671.04,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143374974,0.2741365,671.03,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143375170,0.2741365,671.02,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143375376,0.2741365,671.12,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143375574,0.2741365,671.11,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143375774,1.11218106,671.13,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738143376971,1.11218106,671.13,669.51,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143377174,1.11218106,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143377377,0.27412741,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143379173,1.11218106,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143379673,0.27412735,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143380074,1.38630841,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143380273,0.27412735,671.11,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143380680,0.27412823,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143380980,1.11218106,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143381176,0.27412424,671.11,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143382386,0.27412424,671.21,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143382582,1.11218106,671.22,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143384978,1.55684381,671.3,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143385176,0.27413008,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143385474,0.27413104,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143385676,0.27413104,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143385875,0.27413104,671.26,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143386075,0.27413104,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143386378,0.27413104,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143386575,0.27413104,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143386880,0.27413104,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387081,0.27413104,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387282,0.27413104,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387481,0.27413104,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387781,0.27413104,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387981,1.55684381,671.3,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143387982,0.27413104,671.26,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143388175,0.27413104,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143388378,0.27413104,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143388579,1.55684381,671.3,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143388876,0.27413045,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143391783,0.2741292,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143391985,0.2741292,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392185,0.2741292,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392385,0.2741292,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392580,1.55684381,671.3,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392581,0.2741292,671.26,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392788,0.2741292,671.25,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143392982,0.2741292,671.24,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143393184,0.2741292,671.23,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143393379,1.55684381,671.3,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143393380,0.2741292,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143393585,0.2741292,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143393787,0.2741292,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143394081,0.2741292,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143394286,0.2741292,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143394478,0.2741292,671.28,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143394683,0.2741292,671.27,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143394882,0.2741292,671.26,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143395281,0.2741292,671.25,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143395486,0.2741292,671.24,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143395682,0.2741292,671.29,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143396079,1.11218106,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143396285,0.2741292,671.11,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143396886,1.11218106,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738143399782,1.11218106,671.17,669.55,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143400186,1.11218106,671.17,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143402582,2.270703,671.61,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143402583,1.11218106,671.52,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143402790,0.57194187,671.51,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143402990,0.57194631,671.5,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143403188,0.57195357,671.49,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143403384,0.27410848,671.48,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143403990,1.55685542,671.47,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143404192,0.27410848,671.46,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143405687,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143405893,0.27410848,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143406390,0.27410696,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143406594,0.27410696,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143406794,0.27410696,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143407093,0.27410696,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143407289,0.27410696,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143407492,0.27410696,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143407793,0.27410696,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143407986,0.27410696,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408189,0.27410696,671.4,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408391,0.27410696,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408591,0.27410696,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408790,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408791,0.27410696,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143408988,0.27410696,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143410192,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143413898,0.27406408,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143414198,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143414391,0.27406545,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143417294,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143417501,0.27407228,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143417900,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143418101,0.27408517,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143419604,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143419804,0.27410847,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143420305,1.11218106,671.36,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143420603,0.27410847,671.35,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143421005,1.83087103,671.35,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143421209,0.27410847,671.34,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143422607,1.11218106,671.33,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143422807,0.27410847,671.32,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143424808,1.11218106,671.3,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143425004,0.27410847,671.29,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143425605,1.11218106,671.3,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143425803,0.27409929,671.29,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143426805,1.11218106,671.3,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143428205,1.11218106,671.31,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143430313,1.55676256,671.35,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143436212,0.29786283,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143436417,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143436813,0.27406155,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143437415,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143437717,0.27406253,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143438017,0.27406253,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143438218,0.27406253,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143438413,0.27406253,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143438612,0.27406253,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143438814,0.27406253,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143439016,0.27406253,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143439218,0.27406253,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143439417,0.27406253,671.4,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143439716,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143440014,0.27405575,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143442613,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143442813,0.27404993,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143444421,0.27406751,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143444621,0.27406751,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143444818,0.27406751,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445023,0.27406751,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445219,0.27406751,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445419,0.27406751,671.4,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445622,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445623,0.27406751,671.39,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143445824,0.27406751,671.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143446022,0.27406751,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143446223,0.27406751,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143446424,0.27406751,671.43,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143446625,0.27406751,671.42,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143446824,0.27406751,671.41,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143447130,1.11218106,671.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143447428,0.27406751,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143447830,0.27406669,671.36,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448029,0.27406669,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448228,1.11218106,671.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448229,0.27406669,671.36,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448428,0.27406669,671.35,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448628,0.27406669,671.34,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448821,1.11218106,671.38,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143448822,0.27406669,671.33,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143449022,0.27406669,671.32,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143449329,0.27406669,671.31,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143449527,0.27406669,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143449730,0.27406669,671.36,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143449928,0.27406669,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143450229,1.11218106,671.37,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143453032,1.8544223,671.45,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143457934,0.27406624,671.44,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738143463040,1.11218106,671.32,669.6,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143463234,0.27406624,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143463937,1.11218106,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143465138,1.11218106,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143465334,0.27405924,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143467838,0.27406066,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143468042,0.27406066,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143468240,0.27406066,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143468436,0.27406066,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143468740,0.27406066,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143469041,0.27406066,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143469231,0.27406066,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143469435,0.27405911,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143469637,0.27405911,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143469836,0.27405911,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470033,0.27405911,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470237,0.27405911,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470438,0.27405911,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470639,0.27405911,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470937,1.8544223,671.45,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143470938,1.11218106,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143471139,0.27405494,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143472541,1.11218106,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143472737,0.27405494,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143473637,0.27405494,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143473941,0.27405494,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143474141,0.27405494,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143474443,0.27405494,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143474741,0.27405494,671.34,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143474940,0.27405494,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143475241,0.27405494,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143475442,0.27405494,671.31,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143475642,0.27405494,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143475842,0.27405765,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143476041,0.27405765,671.38,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143476342,0.27405765,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143476543,0.27405765,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143476744,0.27405765,671.35,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738143477043,1.11663524,671.02,669.74,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143477242,1.11663524,671.02,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143479943,1.11663524,671.0,669.76,1.41510975]
["bitfinex-derivatives","BNBF0:USTF0",1738143481646,1.11663524,671.08,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143486052,0.83639389,671.44,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143486053,1.11663524,671.07,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143489454,1.11663524,671.23,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143492558,1.11663524,671.24,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143494856,1.8544223,671.45,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143494857,1.11663524,671.25,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143497558,1.11663524,671.12,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143499560,1.11663524,671.11,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143501666,0.83607336,671.44,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143501667,1.11663524,671.05,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143504359,1.11663524,671.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143507068,1.11663524,671.13,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143509366,1.11663524,671.12,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738143518974,1.11663524,670.98,669.82,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143519175,1.11663524,670.98,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738143522477,1.11663524,670.99,669.86,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143522679,1.11663524,670.99,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738143525282,1.11663524,670.97,669.88,1.41505626]
["bitfinex-derivatives","BNBF0:USTF0",1738143528786,1.11663524,670.95,669.89,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143528986,1.11663524,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143531990,1.11218106,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143531991,1.11663524,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143534093,1.11663524,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143536394,1.11663524,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143538790,1.11663524,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143541997,1.11663524,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143544602,1.11663524,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143547400,1.11663524,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143549508,1.11663524,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143552304,1.11663524,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143555211,1.11663524,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143558811,1.11663524,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143561810,1.11663524,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143564413,1.11663524,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143567917,1.11663524,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143570017,1.11663524,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143573217,1.11663524,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143578820,0.27406712,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143579621,1.11663524,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143582019,1.11663524,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143585022,0.83660864,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143585023,1.11663524,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143588324,1.11663524,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143591529,0.83660864,671.43,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143591530,1.11663524,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143594330,1.11663524,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143597432,1.11663524,670.91,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143600129,1.11663524,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143602529,1.11663524,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143605736,1.11663524,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143610633,1.11663524,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143613143,1.11663524,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143615742,1.11218106,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143615743,1.11663524,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143618643,1.11663524,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143618840,0.27413849,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143619348,0.27413651,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143619548,0.27413651,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143619743,0.27413651,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143619940,0.27413651,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143620146,0.27413651,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143620348,0.27413651,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143620542,0.27413651,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143620744,0.27413651,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143620945,0.27413651,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143621249,1.11663524,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143622950,1.11663524,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143627447,0.27412727,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143628547,1.11663524,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143630948,0.2741381,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143631153,1.11663524,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143632653,0.27414252,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143633053,1.11663524,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143634458,1.11663524,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143636357,1.11663524,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143637660,0.27413786,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143637857,1.11663524,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143638963,1.11663524,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143645761,1.11663524,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143648960,1.11663524,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143651663,1.11663524,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143653068,0.27416582,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143654969,1.11663524,670.83,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143657566,1.11663524,670.81,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143661168,1.11663524,670.89,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143662980,1.11663524,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143665976,1.11663524,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143669476,1.11663524,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143672177,1.55694829,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143672178,1.11663524,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143674977,1.11663524,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143681390,1.11663524,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143684691,1.11663524,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143688189,1.11663524,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143691394,1.11663524,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143694499,1.11663524,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143696599,2.67328754,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143700806,0.27407851,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143702598,2.67328754,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143702802,0.2740754,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143703504,1.11663524,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143706807,1.5566523,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143706808,1.11663524,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143708209,0.27404636,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143709207,1.11663524,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143709409,0.27404171,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143710912,1.11663524,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143714913,1.11663524,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143717408,1.11663524,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143720216,1.11663524,671.27,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143722417,0.27403113,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143723719,1.11663524,671.27,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143724021,0.2740274,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143725124,1.11663524,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143727224,1.11663524,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143729624,1.11663524,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143731627,1.11663524,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143733328,1.11663524,671.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143736233,1.11663524,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143739529,1.11663524,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143744835,1.11663524,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143747534,1.11663524,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143750541,0.29786283,671.45,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143750542,1.11663524,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143753140,1.11663524,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143757251,1.11663524,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143762260,1.11663524,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143764953,1.11663524,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143767558,1.11663524,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738143770261,0.83649488,671.44,669.97,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143770262,1.11663524,671.09,669.97,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143770460,1.11663524,671.09,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143775763,1.11663524,671.24,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143777863,0.29786283,671.45,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143777864,1.11663524,671.21,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143783070,1.11218106,671.44,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143783071,1.11663524,671.14,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143784868,1.11663524,671.13,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143787376,1.11663524,671.12,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143793473,1.11663524,671.15,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143799480,1.94826706,671.44,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143799481,1.11663524,671.12,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143802278,1.11663524,671.13,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143805080,1.11663524,671.12,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143807580,1.55619983,671.65,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143807581,1.11663524,671.29,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143810882,0.836086,671.64,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143810883,1.11663524,671.32,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143816585,1.11663524,671.3,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143819088,1.11663524,671.28,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143822090,1.11663524,671.35,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143824884,0.836086,671.64,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143824885,1.11663524,671.34,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143828392,1.55619983,671.65,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143828393,1.11663524,671.37,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738143832200,1.11663524,671.3,670.0,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143832400,1.11663524,671.3,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143834594,1.55599689,671.76,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143839401,1.11663524,671.74,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143840508,0.27391969,671.73,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143841507,0.2739227,671.72,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143841705,0.2739227,671.71,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143842009,1.11663524,671.49,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143846711,1.55599689,671.76,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143846712,1.11663524,671.44,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143849409,1.11663524,671.5,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143852113,1.11663524,671.46,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143854615,1.11663524,671.45,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143860318,1.11663524,671.41,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143862922,1.11663524,671.38,670.02,0.29849855]
["bitfinex-derivatives","BNBF0:USTF0",1738143864322,1.11663524,671.38,669.98,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143866321,1.11663524,671.38,669.97,1.5559505]
["bitfinex-derivatives","BNBF0:USTF0",1738143866322,1.11663524,671.32,670.04,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143868525,1.11663524,671.28,670.11,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143871820,1.11663524,671.28,670.08,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143874227,1.11663524,671.3,670.14,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143879128,1.11663524,671.31,670.14,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143883038,1.11663524,671.27,670.1,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143885839,1.11663524,671.28,670.11,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143888942,1.11663524,671.29,670.07,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143891238,1.11663524,671.28,670.07,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143891542,1.11663524,671.28,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738143894245,1.11663524,671.29,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738143896946,1.11663524,671.33,670.23,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738143897148,1.11663524,671.33,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143899051,1.11663524,671.38,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143902151,1.11663524,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143904051,1.11663524,671.37,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143906850,1.11663524,671.36,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143908850,1.11663524,671.32,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143911556,1.11663524,671.31,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143914455,1.11663524,671.3,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143917358,1.11663524,671.29,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143921659,1.11663524,671.3,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143926564,1.11663524,671.29,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143929573,1.11663524,671.32,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143931273,1.55597949,671.63,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143931274,1.11663524,671.36,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143934577,1.11663524,671.3,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143937581,2.66828811,671.52,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143937582,1.11663524,671.33,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143939983,1.11663524,671.34,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143946589,1.11663524,671.35,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143950090,1.11663524,671.32,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143952693,1.11663524,671.3,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143955095,1.11663524,671.29,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143957991,1.11663524,671.36,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143960500,1.11663524,671.33,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143963099,1.55610705,671.52,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143963100,1.11663524,671.29,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143965602,1.11663524,671.28,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143969207,1.11663524,671.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143972410,1.11663524,671.16,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143975110,1.11663524,671.22,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143978205,1.11663524,671.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143985511,1.11663524,671.15,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143988621,1.55628102,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143988622,1.11663524,671.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143991226,1.11663524,671.14,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143993324,1.11663524,671.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143995832,1.11663524,671.16,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143997632,1.55628102,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738143997633,1.11663524,671.15,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144000629,1.55628102,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144000630,1.11663524,671.14,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144002434,1.11663524,671.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144005933,1.11663524,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144008737,1.11663524,671.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144011742,1.11663524,671.13,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144014341,1.11663524,671.36,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144017739,1.11663524,671.4,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144020146,0.27398857,671.39,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144023145,1.11663524,671.27,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144026352,1.11663524,671.3,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144028855,1.11663524,671.37,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144032156,1.11663524,671.47,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144035159,1.11663524,671.45,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144038360,1.11663524,671.44,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144038561,0.27404965,671.43,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039160,1.55680899,671.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039362,0.27404965,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039560,0.27408082,671.4,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039759,0.27408082,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039958,1.55680899,671.42,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144039959,0.27408082,671.4,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144040158,0.27408082,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144040359,0.27408082,671.4,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144040556,0.27408082,671.41,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144041156,1.11663524,671.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144041357,0.27408082,671.16,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144043263,1.11663524,671.05,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144046767,1.11663524,671.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144046965,0.27412845,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144049166,0.27414998,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144049360,0.27414998,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144049567,0.27414998,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144049762,1.11663524,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144050061,0.27414998,671.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144050660,0.27415148,671.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144050865,0.27415148,671.07,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144051059,0.27415148,671.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144051263,0.27415148,671.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144051559,0.27415148,671.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144051764,0.27415148,671.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144051963,0.27415148,671.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144052763,0.27415148,671.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144052967,0.27415148,671.07,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144053267,0.27415148,671.06,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144053463,0.27415148,671.05,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144053667,0.27415148,671.04,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144053867,0.27415148,671.03,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144054263,0.27415148,671.02,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144054466,0.27415148,671.01,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144054663,0.27415148,671.0,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144054866,0.27415148,671.13,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144055070,0.27415148,671.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144055269,0.27415148,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144055470,0.27415148,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144057068,1.11663524,671.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144057271,0.27417554,671.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738144058671,0.27417554,671.1,669.09,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144058871,0.27417554,671.1,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738144059068,0.27417554,671.09,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738144059270,0.27417554,671.08,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738144059472,0.27417554,671.11,669.2,1.55737797]
["bitfinex-derivatives","BNBF0:USTF0",1738144059672,1.55737797,671.09,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144059869,0.27417554,671.08,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144060671,0.27417321,671.07,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144060871,0.27417321,671.06,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144061168,0.27417321,671.05,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144061372,0.27417321,671.04,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144061573,0.27417321,671.03,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144061770,0.27417321,671.08,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144061973,0.27417321,671.07,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144062177,1.11663524,671.06,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144062377,0.27415104,671.05,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738144064975,0.27415104,671.05,669.26,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144065181,0.27415104,671.04,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144065381,0.27415104,671.03,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144065582,0.27415064,671.02,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144065776,0.27415064,671.01,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144065979,0.27415064,671.08,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144066179,0.27415064,671.07,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144066481,0.27415064,671.06,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144066682,0.27415064,671.08,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144066883,0.27415064,671.05,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738144067187,1.11663524,671.02,669.34,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144067381,0.27415064,671.01,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144068789,1.11663524,671.02,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144068982,0.2741462,671.01,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144069988,0.2741462,671.0,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144070284,1.11663524,671.03,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144070285,0.2741462,670.99,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144070482,1.11663524,671.03,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144070682,0.2741448,671.02,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738144072991,1.11663524,670.97,669.39,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144073186,0.2741448,670.96,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144073793,0.27416272,670.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144074087,0.27416272,670.94,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144074288,0.27416272,670.93,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144074487,0.27416272,670.96,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144074685,0.27416272,670.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144074888,0.27416272,670.96,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144075092,0.27416272,670.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144075292,0.27416272,670.96,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144075492,0.27416272,670.95,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144075687,0.27416272,670.94,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144075991,1.11663524,670.97,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738144076192,1.11663524,670.82,669.46,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144076389,1.11663524,670.82,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738144077993,1.11663524,670.84,669.51,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144078290,1.11663524,670.84,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738144080492,1.11663524,670.79,669.57,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144080698,1.11663524,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738144083798,1.11663524,670.78,669.61,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144083996,1.11663524,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738144089100,1.11663524,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738144091006,1.11663524,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738144096407,1.11663524,670.75,669.66,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144096606,1.11663524,670.75,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144099309,1.11663524,670.8,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144102009,1.11663524,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144105316,1.11663524,670.82,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144107916,1.11663524,670.87,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144110721,1.11663524,670.89,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144115621,1.11663524,670.85,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144117918,1.11663524,670.86,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144119518,1.11663524,670.82,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144125933,1.11663524,670.86,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144136740,1.11663524,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144139440,1.11663524,670.79,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144142940,1.11663524,670.96,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144145246,1.11663524,671.1,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144147543,1.11663524,671.09,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144150045,1.11663524,671.07,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144152955,1.11663524,671.1,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144155856,1.11663524,671.04,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144159052,1.11663524,671.05,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144161558,1.11663524,671.03,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144166960,1.11663524,671.09,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144169557,1.11663524,671.05,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144171960,1.55699473,671.3,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144171961,1.11663524,671.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144174764,1.11663524,670.99,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144178666,1.55699473,671.2,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144178667,1.11663524,671.0,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144181863,1.11663524,670.98,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144185469,1.11663524,671.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144190266,1.11663524,670.99,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144192574,1.11663524,671.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144194976,1.11663524,671.02,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144198175,1.11663524,670.97,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144201775,1.5570644,671.13,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144201776,1.11663524,671.0,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144204179,1.11663524,671.01,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144206785,1.11663524,671.03,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144209591,1.11663524,670.98,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144211991,1.11663524,670.94,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144214099,1.11663524,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144217099,1.11663524,670.84,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144220399,1.11663524,670.81,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144222901,1.11663524,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144226208,1.11663524,670.8,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144228310,1.11663524,670.88,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144231005,1.11663524,670.93,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144236412,1.11663524,670.98,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144240109,1.11663524,670.92,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144244611,5.29837528,678.84,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144244612,1.11663524,670.91,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144246816,1.11663524,671.05,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144252122,1.11663524,670.97,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144254425,1.11663524,670.93,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144258229,1.11663524,670.92,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144260828,1.11663524,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144263433,0.83463481,671.08,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144263434,1.11663524,670.82,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144265335,1.11663524,670.86,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144268043,2.66933835,671.09,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144268044,1.11663524,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144270543,1.11663524,670.84,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144273439,2.66933835,671.09,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144273440,1.11663524,670.85,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144278543,1.11663524,670.87,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144281038,1.11663524,670.85,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144283447,1.11663524,670.78,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144285647,1.11663524,670.79,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144288644,1.55737797,670.97,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144288645,1.11663524,670.88,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738144289850,1.11663524,670.88,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144291856,1.55737797,670.97,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144291857,1.11663524,670.86,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144294357,1.11663524,670.85,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144297654,1.55799386,670.84,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144322975,0.27430083,670.83,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144323779,1.11663524,670.76,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144323981,0.27430083,670.75,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144326583,1.11663524,670.53,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144329587,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144331886,1.11663524,670.53,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144334588,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144336389,1.11663524,670.49,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144339493,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144340194,0.27435574,670.5,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144341995,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144345293,1.11663524,670.44,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144351599,1.11663524,670.45,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144353502,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144356306,1.55839503,670.61,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144356307,1.11663524,670.4,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144359507,1.11663524,670.35,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144361708,1.11663524,670.39,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144364614,1.11663524,670.38,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144368818,1.11663524,670.53,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144371921,1.55839503,670.61,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144371922,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144374523,1.11663524,670.52,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144376523,0.27435993,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144377127,1.11663524,670.36,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144380425,1.11663524,670.33,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144382631,1.11663524,670.4,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144386325,1.11663524,670.39,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144388730,1.11663524,670.42,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144391436,1.11663524,670.41,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144397941,1.11663524,670.39,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144400244,1.55839503,670.61,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144400245,1.11663524,670.36,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144403047,1.11663524,670.34,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144406145,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144410449,1.55841248,670.65,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144410450,1.11663524,670.42,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144413251,1.55841248,670.65,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144413252,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144416549,1.11663524,670.37,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144422353,1.11663524,670.44,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144424755,1.11663524,670.5,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144427865,1.11663524,670.52,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144431064,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144433968,1.11663524,670.49,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144436166,1.11663524,670.45,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144440470,1.11663524,670.52,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144444077,1.11663524,670.57,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144449580,1.11663524,670.48,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144452180,1.11663524,670.41,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144455380,1.11218106,670.71,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144455381,1.11663524,670.46,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144456983,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144462986,1.11663524,670.4,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144465691,1.11663524,670.41,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144467993,0.83465695,670.74,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144467994,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144470394,1.11663524,670.39,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144472797,1.11663524,670.4,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144475398,1.11663524,670.43,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144478599,1.11663524,670.4,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144480699,1.11663524,670.41,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144487301,1.11663524,670.44,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144490204,0.83465695,670.74,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144490205,1.11663524,670.42,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144492704,1.11663524,670.49,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144496007,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144497909,1.11663524,670.48,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144500712,1.11663524,670.76,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144503907,1.11663524,670.8,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144506418,1.11663524,670.82,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144508723,1.39091143,670.81,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144509017,0.27427619,670.8,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144509517,1.11663524,670.81,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144511120,1.11663524,670.65,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144516015,1.11663524,670.68,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144518320,1.11663524,670.67,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144520323,1.11663524,670.66,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144522523,1.11663524,670.65,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144526327,1.11663524,670.55,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144534123,0.83491635,670.85,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144534124,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144536726,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144539330,0.83491635,670.85,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144539331,1.11663524,670.45,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144541532,1.11663524,670.5,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144544236,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144546335,1.11663524,670.53,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144551239,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144553840,1.11663524,670.67,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144556946,1.11663524,670.69,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144559443,0.27431983,670.68,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144559644,0.27431983,670.7,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144559945,0.27431983,670.69,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144560146,0.27431983,670.68,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144560446,0.27431983,670.67,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144560646,0.27431983,670.7,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144560848,0.27431983,670.69,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144561146,0.27431983,670.68,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144561347,0.27431983,670.67,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144561647,0.27431983,670.66,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144561850,0.27431983,670.7,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144562048,0.27431983,670.69,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144562250,1.11663524,670.52,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144564949,1.11663524,670.5,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144567853,1.11663524,670.45,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144571753,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144574355,1.11218106,670.72,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144574356,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144577853,0.2743583,670.5,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144580062,1.11663524,670.51,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144580963,1.11663524,670.44,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144583963,1.11663524,670.49,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144586365,1.11663524,670.47,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144588768,1.11663524,670.44,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144591475,1.11663524,670.38,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144593777,2.270703,670.99,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144593778,1.11663524,670.36,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144597180,1.11663524,670.34,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144600082,1.11663524,670.31,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144601981,1.11663524,670.29,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144604776,1.11663524,670.25,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144607184,1.11663524,670.23,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144609378,1.11663524,670.25,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144611982,1.11663524,670.26,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144613986,0.83349035,670.64,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144613987,1.11663524,670.33,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144616783,1.11663524,670.34,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144618586,1.11663524,670.33,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144621089,1.11663524,670.35,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144624794,1.11663524,670.31,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144630198,1.11663524,670.27,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144633403,1.11663524,670.23,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144636805,1.11663524,670.33,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144639306,1.11663524,670.31,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144642408,1.11663524,670.34,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144644906,1.11663524,670.32,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144651516,1.11663524,670.31,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144653823,1.11663524,670.33,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144657024,1.55841829,670.65,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144657025,1.11663524,670.3,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144660129,1.11663524,670.29,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144662626,1.11663524,670.26,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144670235,0.83636906,670.64,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144670236,1.11663524,670.32,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144672634,1.11663524,670.31,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144676140,1.11663524,670.3,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144678944,1.11663524,670.23,669.68,0.29201032]
["bitfinex-derivatives","BNBF0:USTF0",1738144681546,1.11663524,670.23,669.03,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144681748,1.11663524,670.28,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738144682951,1.11663524,670.28,669.06,1.55868587]
["bitfinex-derivatives","BNBF0:USTF0",1738144683155,1.11663524,670.28,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144683859,1.11663524,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144686448,1.55858115,670.59,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144686449,1.11663524,670.29,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144689258,1.11663524,670.28,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144693261,1.55875568,670.36,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144693262,1.11663524,670.33,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144693460,0.27448518,670.32,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144695558,1.11663524,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144695759,0.27448518,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144697562,1.11663524,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144697764,0.27449904,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144698662,0.27449904,670.28,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144698864,0.27449904,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144699164,0.27449904,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144699364,0.27449904,670.28,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144699566,0.27449904,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144699767,0.27449904,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144709377,0.27449584,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144709571,0.27449584,670.24,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144709773,1.11663524,670.21,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144709972,0.27449584,670.2,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144711870,1.11663524,670.21,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144712073,1.11663524,670.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144714777,1.55931444,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144714778,1.11663524,670.21,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144718480,1.11663524,670.12,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144720278,1.11663524,670.05,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144725883,1.11663524,669.97,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144728582,1.11663524,669.94,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144731584,1.11663524,669.95,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144735287,1.11663524,669.89,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144738384,1.11663524,669.95,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144741688,0.83521055,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144741689,1.11663524,669.94,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144744890,1.11663524,669.88,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144748199,1.11663524,669.9,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144750811,1.11663524,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144752906,1.55931444,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144752907,1.11663524,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144755407,1.55931444,670.27,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144757608,1.11663524,670.33,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144758302,1.55937267,670.41,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144760707,1.11663524,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144763210,1.55937267,670.41,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144763608,1.11663524,670.51,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144763908,1.55863933,670.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144784231,1.11663524,670.75,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144784428,1.55840085,670.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144784629,0.29817813,670.74,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144784832,1.55832525,670.62,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144785235,1.11663524,670.71,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144785434,1.4148267,670.71,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144785734,0.27436619,670.7,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144786427,1.5582671,670.69,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144786628,0.27436619,670.68,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144787435,1.11663524,670.56,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144787635,0.27436619,670.55,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144790235,1.11663524,670.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144790431,0.27436619,670.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144791536,1.11663524,670.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144791730,0.27436902,670.49,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144791930,1.11663524,670.5,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144792737,1.11663524,670.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144795830,1.11663524,670.44,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144799141,1.11663524,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144801540,1.11663524,670.35,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144803839,1.55829036,670.74,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144810847,1.11663524,670.79,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144811051,1.55806361,670.74,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144813654,0.2743299,670.7,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144814250,1.55806361,670.74,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144814453,0.27432792,670.7,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144814650,1.55806361,670.74,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144815051,1.11663524,670.63,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144817658,1.11663524,670.75,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144820560,0.27428806,670.7,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144822263,1.11663524,670.76,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144822862,0.27435438,670.7,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144823063,1.11663524,670.6,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144823362,0.27435438,670.59,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144825562,1.11663524,670.4,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144828961,1.11663524,670.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144830072,0.27438601,670.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144832066,1.11663524,670.4,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144833868,1.55846482,670.55,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144833869,1.11663524,670.42,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144840874,1.55854044,670.48,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144852084,0.27444865,670.47,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144854786,0.29830265,670.46,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144854989,0.27444865,670.45,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144855392,0.29831155,670.44,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144855691,0.27444865,670.43,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144855893,0.29832045,670.42,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144856095,0.27444865,670.41,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144856487,1.85759721,670.4,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144856692,0.27444865,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144856891,1.85759721,670.4,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144857092,0.27449407,670.39,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144859191,1.11663524,670.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144859394,0.27449407,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144860288,1.11663524,670.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144860488,0.27449649,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144861796,1.39113173,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144861997,0.27449649,670.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144863097,1.11663524,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144863397,0.27448577,670.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144865201,1.39112101,670.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144865399,0.27448577,670.16,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144866601,0.27447437,670.15,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144866798,0.27447437,670.16,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144866997,0.27447437,670.15,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144867203,1.11663524,670.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144867505,0.27447437,670.13,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144869603,1.11663524,670.1,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144872800,1.11663524,670.08,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144876307,1.11663524,670.06,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144879409,1.11663524,670.04,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144882004,1.11663524,670.08,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144884213,1.11663524,670.09,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144887716,1.11663524,670.07,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144891215,1.11663524,669.97,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144893724,1.11663524,670.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144897021,1.11663524,670.17,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144899822,1.11663524,670.2,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144901919,1.55909904,670.36,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144901920,1.11663524,670.19,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144904829,1.11663524,670.18,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144907123,1.55909904,670.36,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144907124,1.11663524,670.14,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144913629,1.11663524,670.12,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144916233,1.11663524,670.26,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144919933,1.11663524,670.24,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144922340,1.11663524,670.23,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144925245,1.11663524,670.22,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144928243,1.11663524,670.1,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144930445,1.11663524,670.02,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144933053,1.11663524,670.06,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144936356,1.11663524,670.08,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144942956,1.55887206,670.25,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144942957,1.11663524,670.05,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144946262,1.11663524,670.06,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144949366,0.2745716,670.05,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144950462,1.11663524,670.06,669.08,0.29891791]
["bitfinex-derivatives","BNBF0:USTF0",1738144950768,1.11663524,670.06,668.24,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738144951069,0.27462956,670.05,668.26,0.2992847]
["bitfinex-derivatives","BNBF0:USTF0",1738144951271,1.11663524,669.97,668.26,1.41578003]
["bitfinex-derivatives","BNBF0:USTF0",1738144951463,0.27462956,669.96,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144951667,1.11663524,669.97,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144951863,0.57321108,669.96,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144952069,0.57321554,669.95,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144952368,0.2746858,669.94,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144953766,0.29852974,669.95,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144953970,1.56006007,669.93,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144954772,0.27469078,669.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144955366,1.56006007,669.93,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144955567,0.27469147,669.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144962983,1.56006007,669.93,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144963281,0.57324078,669.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144963481,0.27469768,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144963682,0.2985431,669.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144963882,0.27469708,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144965484,0.2985431,669.92,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144965684,0.27469615,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144965884,1.83518178,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144966085,0.27469615,669.9,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144968884,0.27470236,669.89,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969084,0.27470236,669.88,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969280,0.27470236,669.87,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969485,1.56048563,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969486,0.27470236,669.86,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969695,0.27470236,669.85,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144969992,0.27470236,669.84,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970193,0.27470236,669.9,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970394,0.27470236,669.89,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970594,0.27470236,669.9,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970795,0.27470236,669.89,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970990,1.56048563,669.91,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144970991,0.27470236,669.88,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738144971295,0.27470236,669.87,668.29,1.56061393]
["bitfinex-derivatives","BNBF0:USTF0",1738144971497,1.56048563,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144971498,0.27470236,669.86,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144971695,0.27470236,669.85,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144971891,0.27470236,669.84,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144972091,1.56048563,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144972393,0.27469075,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144972595,1.85903319,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144979000,0.27466809,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144980500,0.27463724,669.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144980697,0.29854756,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144982003,0.27460913,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144982203,0.29854756,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144990111,0.27458703,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144991910,0.29854756,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144992211,0.27457124,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144992410,0.29854756,669.91,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144992612,0.27457845,669.9,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144993113,0.27457845,669.89,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144993411,1.11663524,669.98,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144993711,0.27458111,669.97,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144996812,0.27457939,669.96,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144997008,1.11663524,669.98,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144997206,0.27457775,669.97,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144997404,0.27457775,670.03,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144997611,1.11663524,670.04,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738144997810,0.27457779,670.03,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145000617,0.27457779,670.02,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145000811,0.27457779,670.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145001012,0.27457779,670.1,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145001209,0.27457779,670.09,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145001414,0.27457779,670.1,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145001614,0.27457779,670.09,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145001813,0.27457779,670.1,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145003511,1.11663524,670.05,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145003716,0.27457779,670.04,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145004112,1.55976872,670.03,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145004314,0.27457779,670.02,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145010021,0.298503,670.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145010220,0.27457779,670.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145010421,0.298503,670.01,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145010615,0.27472874,670.0,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145010819,0.29851191,669.99,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145011018,0.27472874,669.98,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145011219,1.11663524,669.83,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145011421,0.27472874,669.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145012322,0.27472792,669.81,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145012515,0.27472792,669.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145012721,0.27472792,669.81,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145012921,0.27472792,669.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145013123,0.27472792,669.81,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145013324,0.27472792,669.82,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145013622,0.27472792,669.81,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145013824,0.27472765,669.8,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145014124,0.27472765,669.79,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145014325,0.27472765,669.78,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145014516,0.27472765,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145014718,0.27472765,669.78,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145014922,0.27472779,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145015118,1.5601475,669.79,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145015119,0.27472779,669.78,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145015418,0.27473588,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145015624,0.27473296,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145015824,0.27473296,669.78,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145016027,0.27473296,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145016222,0.27473338,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145016429,0.27473338,669.78,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145016628,0.27473338,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145016829,1.11663524,669.74,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145017127,0.27473338,669.73,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145018933,0.27474175,669.72,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145019134,0.27474175,669.71,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145019330,0.27474175,669.7,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145019532,0.27474175,669.69,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145019834,0.27474175,669.68,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145020033,0.27474175,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145020235,1.11663524,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145020534,0.27480108,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145020932,1.11663524,669.77,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145021129,0.29861442,669.76,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145030739,0.274816,669.75,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145031034,0.29862334,669.74,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145031238,0.274816,669.73,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145031438,0.29863226,669.72,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145031637,0.274816,669.71,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145031838,0.29864118,669.7,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145032336,0.27480797,669.69,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145032538,0.2986501,669.68,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145032738,0.27480797,669.67,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145032938,0.29865902,669.66,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145033135,0.27480797,669.65,668.31,0.29926231]
["bitfinex-derivatives","BNBF0:USTF0",1738145033337,0.27480797,669.65,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145037944,0.29866794,669.64,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145038141,0.27480797,669.63,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145038340,0.57348037,669.63,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145038544,0.57348483,669.62,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145038746,0.57348929,669.61,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145038939,0.27480797,669.6,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145039345,1.39144321,669.6,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145039645,0.27480797,669.59,668.31,0.28498004]
["bitfinex-derivatives","BNBF0:USTF0",1738145040640,0.27480797,669.59,667.35,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145042242,1.56119153,669.58,667.35,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145042443,1.11663524,669.53,667.34,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145042647,0.27480797,669.52,667.34,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145042843,0.27480797,669.52,667.35,1.56123822]
["bitfinex-derivatives","BNBF0:USTF0",1738145045049,0.27480797,669.52,667.41,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145045050,1.11663524,669.4,667.41,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145046852,1.11663524,669.39,667.49,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145050156,1.11663524,669.32,667.56,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145053159,1.11663524,669.3,667.74,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145056262,1.11663524,669.21,667.87,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145059562,1.11663524,669.21,667.55,2.26280709]
["bitfinex-derivatives","BNBF0:USTF0",1738145059563,1.11663524,669.18,667.97,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145061680,1.11663524,669.15,667.9,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145065463,1.11663524,669.14,667.88,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145067767,1.11663524,669.16,667.87,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145070267,1.11663524,669.14,667.92,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145073570,1.11663524,669.18,667.85,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145076070,1.11663524,669.18,667.71,1.5612032]
["bitfinex-derivatives","BNBF0:USTF0",1738145076071,1.11663524,669.13,667.84,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145078672,1.11663524,669.15,667.84,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145080868,1.11663524,669.16,667.84,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145081075,1.11663524,669.16,667.86,0.29946395]
["bitfinex-derivatives","BNBF0:USTF0",1738145083577,1.11663524,669.13,667.9,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145084179,1.11663524,669.13,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738145086380,1.11663524,669.13,667.97,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145086579,1.11663524,669.13,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145088481,1.11663524,669.19,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145091986,1.11663524,669.17,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145094386,1.11663524,669.16,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145097191,1.56103396,669.55,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145097192,1.11663524,669.47,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145099088,1.11663524,669.5,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145102095,1.11663524,669.65,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145104696,2.67733083,669.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145107601,1.56069559,669.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145109305,0.27474606,669.67,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145110805,2.67733083,669.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145110998,0.2747392,669.67,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145112502,2.67733083,669.68,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145112704,0.27474028,669.67,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145113308,1.11663524,669.65,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145113507,0.27474028,669.64,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145113909,1.11663524,669.65,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145114108,0.27473942,669.64,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145115906,0.27474591,669.63,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145116109,0.27474591,669.62,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145116305,0.27474591,669.61,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145116505,0.27474591,669.6,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145116711,0.27474591,669.59,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145116910,0.27474591,669.58,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145117205,1.11663524,669.65,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145117206,0.27474591,669.57,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145117412,1.11663524,669.65,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145117710,1.56060227,669.61,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145118010,0.27477096,669.6,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145119506,1.11663524,669.53,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145119707,0.27477096,669.52,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145120703,1.11663524,669.53,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145120903,0.27476285,669.52,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145121908,1.39139809,669.52,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145122107,0.27476285,669.51,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145122511,1.11663524,669.52,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145127411,0.27476903,669.51,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145127911,1.11663524,669.47,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145131116,1.11663524,669.46,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145133415,1.11663524,669.41,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145135613,1.11663524,669.39,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145137617,1.11663524,669.38,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145141126,1.11663524,669.44,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145146824,1.11663524,669.45,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145149527,1.56060227,669.61,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145149528,1.11663524,669.38,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738145152232,1.11663524,669.32,668.08,1.11649533]
["bitfinex-derivatives","BNBF0:USTF0",1738145152432,1.11663524,669.32,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145154734,1.56060227,669.61,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145154735,1.11663524,669.35,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145157334,1.11663524,669.34,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145160436,1.11663524,669.35,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145163343,1.11663524,669.28,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145167048,1.11663524,669.27,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145170143,1.11663524,669.33,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145172847,1.11663524,669.32,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145174949,1.11663524,669.35,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145178447,1.11663524,669.37,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145180557,1.11663524,669.42,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145183550,1.11663524,669.44,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145193260,1.11663524,669.4,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145195565,1.11663524,669.38,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145198364,1.56060227,669.61,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145198365,1.11663524,669.4,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145203873,1.11663524,669.36,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145206971,1.11663524,669.3,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145209873,1.11663524,669.33,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145212880,1.11663524,669.31,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145216881,1.11663524,669.33,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145222588,0.83473754,669.6,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145225188,1.11452164,669.53,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145227886,1.11452164,669.73,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145230685,1.11452164,669.77,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145234086,1.11452164,669.73,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145236287,1.11452164,669.78,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145239793,1.11452164,669.75,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145242702,0.27468695,669.74,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145243001,0.27468718,669.74,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145244099,1.11452164,669.68,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145246605,1.11452164,669.72,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145249505,1.11452164,669.71,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145252606,1.11452164,669.7,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145256110,1.11452164,669.64,668.1,0.29935638]
["bitfinex-derivatives","BNBF0:USTF0",1738145259014,1.11452164,669.57,668.14,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145259215,1.11452164,669.57,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738145261512,2.67489066,669.82,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738145261513,1.11452164,669.55,668.2,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145261715,1.11452164,669.55,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738145264021,1.11452164,669.56,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738145266821,1.11452164,669.58,668.23,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145267018,1.11452164,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145272130,1.11452164,669.57,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145274830,1.11452164,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145280330,1.11452164,669.78,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145282533,1.11452164,669.65,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145285735,1.56022327,669.9,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145285736,1.11452164,669.58,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145291645,1.11452164,669.6,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145294648,1.11452164,669.59,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145297746,1.11452164,669.78,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145300145,1.11452164,669.91,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145302451,1.11452164,669.92,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145305056,1.11452164,669.94,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145305955,0.27463476,669.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145306552,1.11452164,669.94,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145306856,0.27463502,669.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145308151,1.11452164,669.94,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145308354,0.27463604,669.93,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145308756,1.11452164,669.77,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145312459,1.11452164,669.75,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145316459,1.11452164,669.85,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145319262,1.11452164,669.87,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145320657,0.27459787,669.86,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145320860,1.11452164,669.87,668.25,0.29928918]
["bitfinex-derivatives","BNBF0:USTF0",1738145322365,1.11452164,669.81,668.39,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145322664,1.11452164,669.81,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145324861,1.11452164,669.88,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145327061,1.11452164,669.85,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145330468,1.11452164,669.86,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145332766,1.11452164,669.81,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145335571,1.11452164,669.83,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145337974,1.11452164,669.9,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145341079,1.11452164,669.88,668.41,0.29921754]
["bitfinex-derivatives","BNBF0:USTF0",1738145344577,1.11452164,670.09,668.43,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145344778,1.11452164,670.09,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145346981,1.11452164,670.12,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145347881,0.27454952,670.11,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145348684,0.27455105,670.1,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145348983,1.11452164,670.12,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145349186,0.27454822,670.11,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145349778,1.11452164,670.08,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145352985,1.11452164,670.18,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145356689,1.11452164,670.22,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145359092,1.11452164,670.24,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145362193,1.11452164,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145363196,0.27459049,670.2,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145365194,1.11452164,670.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145367095,1.11452164,670.02,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145369891,1.11452164,670.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145376597,0.27462241,670.06,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145377397,1.11452164,670.04,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145377696,0.27462241,670.03,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145378597,1.11452164,670.04,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145379103,0.27462438,670.03,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145379304,1.11452164,669.91,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145379501,0.27462438,669.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145380801,1.11452164,669.91,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145381003,0.27462434,669.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145382106,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145383606,0.27462195,669.88,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145384106,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145384307,0.27462241,669.88,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145385908,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145386404,0.27462136,669.88,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145387311,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145387708,1.11452164,669.87,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145390515,1.11452164,669.86,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145393613,1.11452164,669.97,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145396124,1.11452164,669.94,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145398025,1.11452164,669.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145399818,0.27464483,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145401221,1.11452164,669.67,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145403722,1.11452164,669.64,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145409030,1.11452164,669.71,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145410729,1.11452164,669.72,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145417129,1.11452164,669.71,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145419838,1.11452164,669.65,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145422235,1.11452164,669.61,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145425142,1.11452164,669.6,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145435043,1.11452164,669.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145435044,1.11452164,669.59,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145438853,1.11452164,669.93,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145441549,1.55985612,670.1,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145441550,1.11452164,669.97,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145444655,1.11452164,670.0,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145445554,0.27459055,669.99,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145446652,1.11452164,670.0,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145447653,0.27459104,669.99,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145447857,1.11452164,670.0,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145448957,1.11452164,669.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145452353,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145454859,1.11452164,669.9,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145457262,1.11452164,669.99,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145459765,1.11452164,669.94,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145463970,1.11452164,669.95,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145465469,0.27459543,669.94,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145466063,1.11452164,669.95,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145466870,1.11452164,669.8,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145469376,1.11452164,669.85,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145471175,1.11452164,669.86,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145476278,1.11452164,669.85,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145479780,1.11452164,669.81,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145483181,1.11452164,669.83,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145485886,1.11452164,669.93,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145488788,1.11452164,669.95,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145492391,1.11452164,669.92,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145494686,1.11452164,669.89,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145497086,1.11452164,669.87,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145499892,1.11452164,670.06,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145502995,1.11452164,670.17,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145505096,0.2745291,670.16,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145505290,0.2745291,670.18,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145505490,1.11452164,670.19,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145505693,0.27452712,670.18,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145506491,1.11452164,670.19,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145507998,1.11452164,670.07,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145511003,1.55951243,670.28,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145520107,0.27450826,670.27,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145520405,0.27450826,670.26,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145520606,0.27450826,670.25,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145520809,0.27450826,670.24,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145521109,0.27450826,670.23,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145521312,1.55951243,670.28,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145521610,0.27450863,670.27,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145522408,1.11452164,670.25,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145522710,0.27450863,670.24,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145523110,1.11452164,670.25,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145523310,0.27450655,670.24,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145524413,1.11452164,670.22,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145524606,0.27450655,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145524808,1.11452164,670.22,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145525004,0.27449337,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145526708,0.27449411,670.2,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145526913,0.27449411,670.21,668.45,0.29919964]
["bitfinex-derivatives","BNBF0:USTF0",1738145527209,1.11452164,670.18,668.45,1.41971358]
["bitfinex-derivatives","BNBF0:USTF0",1738145529311,1.11452164,670.16,668.48,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145529512,1.11452164,670.16,668.5,0.29917726]
["bitfinex-derivatives","BNBF0:USTF0",1738145532717,1.11452164,670.15,668.56,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145532917,1.11452164,670.15,668.58,0.29914146]
["bitfinex-derivatives","BNBF0:USTF0",1738145535316,1.11452164,670.2,668.64,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145535513,1.11452164,670.2,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145538219,1.55898845,670.52,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145538220,1.11452164,670.31,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145541225,1.11452164,670.38,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145541416,0.27442372,670.37,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145542320,1.11452164,670.38,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145543025,0.27442619,670.37,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145543224,1.11452164,670.38,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145543526,0.27442124,670.37,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145543722,1.11452164,670.38,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145543928,0.27442128,670.37,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145544227,1.11452164,670.38,668.66,1.41961961]
["bitfinex-derivatives","BNBF0:USTF0",1738145546225,1.55871496,670.58,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145552834,1.11452164,670.63,668.66,0.29910567]
["bitfinex-derivatives","BNBF0:USTF0",1738145553039,1.11452164,670.63,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145554344,0.27437162,670.62,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145554940,0.27437162,670.61,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145555138,1.55856952,670.7,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145555139,0.27437162,670.69,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145556941,0.27437823,670.68,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145557137,0.27437823,670.69,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145557338,1.11452164,670.55,668.66,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145557643,0.27437823,670.54,668.66,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145560444,1.11452164,670.42,668.58,1.55867423]
["bitfinex-derivatives","BNBF0:USTF0",1738145560643,1.11452164,670.42,668.56,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145560839,1.11452164,670.42,668.61,1.55856952]
["bitfinex-derivatives","BNBF0:USTF0",1738145563146,1.11452164,670.43,668.61,1.55856952]
["bitfinex-derivatives","BNBF0:USTF0",1738145563541,0.27442566,670.42,668.61,1.55856952]
["bitfinex-derivatives","BNBF0:USTF0",1738145566347,1.11452164,670.28,668.61,1.55856952]
["bitfinex-derivatives","BNBF0:USTF0",1738145568650,1.11452164,670.27,668.61,1.55856952]
["bitfinex-derivatives","BNBF0:USTF0",1738145571749,1.11452164,670.27,668.64,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145574548,1.11452164,670.26,668.64,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145577154,1.11452164,670.24,668.68,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145578353,1.11452164,670.24,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145580156,1.11452164,670.22,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145582453,0.27449483,670.21,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145583352,1.11452164,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145586657,1.11452164,670.17,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145588354,0.27449532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145590458,1.11452164,670.19,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145590459,0.27449532,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145590666,0.27449532,670.17,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145590858,0.27449532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145591062,0.27449532,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145591360,0.27449532,670.17,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145591558,0.27449532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145591757,0.27449532,670.18,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145591958,0.27449532,670.17,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145592162,0.27449532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145592464,0.27449532,670.15,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145592658,0.27449532,670.14,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145592858,0.27449532,670.13,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145593161,1.11452164,670.08,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145601270,2.67367307,670.3,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145601271,1.11452164,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145602965,0.27453194,670.05,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145603264,1.11452164,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145604072,1.55915143,670.3,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145604073,1.11452164,670.05,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145609973,1.11452164,670.29,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145609974,1.11452164,670.03,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145611469,1.11452164,670.04,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145614176,1.11452164,670.03,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145616680,1.11452164,670.02,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145619787,1.11452164,670.28,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145619788,1.11452164,669.98,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145623287,1.11452164,669.97,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145628297,1.11452164,669.91,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145631094,1.11452164,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145633592,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145639697,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145642399,1.11452164,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145645100,1.11452164,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145647905,1.11452164,669.91,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145650004,1.11452164,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145652707,1.11452164,669.94,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145658410,1.11452164,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145661011,1.11452164,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145663512,1.11452164,669.81,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145667214,1.11452164,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145670615,1.11452164,669.72,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145672912,1.11452164,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145676216,0.83649484,670.12,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145676217,1.11452164,669.8,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145684523,1.11452164,669.83,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145691425,1.11452164,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145694636,1.11452164,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145698631,1.11452164,669.91,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145701044,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145703145,1.11452164,670.0,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145706647,1.11452164,669.96,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145710451,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145712254,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145714354,1.11452164,669.76,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145717252,1.11452164,669.8,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145719954,1.11452164,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145722749,1.55968134,670.06,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145722750,1.11452164,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145727963,1.11452164,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145731660,1.11452164,669.75,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145734260,1.11452164,669.78,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145736761,0.27470032,669.77,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145737458,1.11452164,669.79,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145737659,0.27471706,669.78,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145740158,1.11452164,669.72,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145740558,0.27472613,669.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145743162,0.27472613,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145743459,0.27472613,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145743660,0.27472613,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145743860,0.27472613,669.67,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145744558,0.27472613,669.72,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145745866,1.11452164,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145746057,0.27472613,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145747761,1.11452164,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145747966,0.2747465,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145748469,1.11452164,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145748766,0.2747465,669.67,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145749364,1.11452164,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145749568,0.27474664,669.67,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145751165,1.11452164,669.61,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145751365,0.27474664,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145752768,0.27473423,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145752969,0.27473423,669.58,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145753163,0.27473423,669.57,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145753367,0.27473423,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145753562,0.27473423,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145753763,0.27473423,669.6,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145753970,0.27473423,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145754265,1.11452164,669.61,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145755771,1.11452164,669.71,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145755967,0.2747387,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145758567,1.38926034,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145758767,0.2747387,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145760667,1.11452164,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145760668,0.2747356,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145760873,0.2747356,669.67,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145761066,1.11452164,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145761270,1.11452164,669.66,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145764376,1.11452164,669.65,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145767377,1.11452164,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145770282,1.11452164,669.69,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145772575,1.11452164,669.65,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145776284,1.11452164,669.63,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145779787,1.11452164,669.59,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145782488,1.11452164,669.58,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145786189,1.56000179,669.99,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145786190,1.11452164,669.62,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145788886,1.11452164,669.84,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145792191,1.11452164,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145794592,0.27465882,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145795486,0.27465882,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145795690,0.27465882,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145795892,1.11452164,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145796095,0.2746607,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145797493,1.11452164,669.9,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145797696,1.11452164,669.79,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145800288,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145803393,1.11452164,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145806798,1.56004259,670.05,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145806799,1.11452164,669.94,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145807396,0.27462321,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145807592,1.11452164,669.94,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145807793,0.27461921,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145808295,0.27462934,669.92,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145808495,1.11452164,669.94,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145808691,0.27461736,669.93,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145809093,1.11452164,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145813397,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145813994,0.27461402,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145814197,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145816092,1.5595532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145816093,1.11452164,669.89,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145818799,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145820499,1.11452164,669.84,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145826497,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145828603,1.5595532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145828604,1.11452164,669.87,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145831498,1.11452164,669.86,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145835208,1.5595532,670.16,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145835209,1.11452164,669.81,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145837407,1.11452164,669.7,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145839710,1.11452164,669.74,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145844115,1.11452164,669.72,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145847721,1.11452164,669.68,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145850215,1.11452164,669.64,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145856126,1.11452164,669.65,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145858126,1.11452164,669.62,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145865531,1.11452164,669.64,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145868934,1.11452164,669.62,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145872034,1.11452164,669.64,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145874534,1.11452164,669.82,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145877237,1.11452164,669.88,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145879135,1.11452164,669.96,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145881934,1.11452164,670.07,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145882331,1.11041678,670.07,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145884739,1.55938431,670.36,668.7,0.29908778]
["bitfinex-derivatives","BNBF0:USTF0",1738145896242,1.55938431,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145897347,0.27455316,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145897848,0.27455264,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145898050,0.27455264,670.33,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145898244,0.27455264,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145898450,0.27455264,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145898749,0.27455264,670.33,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145898948,0.27455264,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145899148,0.27455264,670.34,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145899347,0.27455264,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145899547,1.55938431,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145899747,0.27455357,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145904454,1.55938431,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145904648,0.27455834,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145906055,1.55938431,670.36,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145906352,0.27455559,670.35,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145908658,1.11452164,670.29,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145908853,0.27455559,670.28,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145909457,0.27456,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145909658,0.27456,670.28,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145909858,0.27456,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145910058,0.27456,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145910359,0.27456,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145910559,0.27456,670.24,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145910759,0.27456,670.28,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145910962,0.27456,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145911259,0.2745583,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145911459,0.2745583,670.28,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145911655,0.2745583,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145911854,0.2745583,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145912053,0.2745583,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145912254,1.11452164,670.23,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145912456,0.2745583,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145912653,1.11452164,670.23,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145912854,0.27455362,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145916055,0.27455078,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145916258,0.27455078,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145916760,0.27455078,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145916956,0.27455078,670.2,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145917662,0.27455078,670.19,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145917856,0.27455078,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145918059,0.27455078,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145918261,0.27455078,670.22,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145918461,0.27455274,670.21,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145918662,1.11452164,670.15,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145921262,1.11452164,670.27,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145921461,0.27455267,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145923462,1.38907431,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145923662,0.27455267,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145926365,1.11452164,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145926563,0.27455008,670.25,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145927465,1.11452164,670.26,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145929263,1.55894189,670.5,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145929264,1.11452164,670.47,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145929565,0.27444465,670.46,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145932565,0.27444465,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145932765,0.27444465,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145932966,0.27444465,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145933167,0.27444465,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145933467,0.27444234,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145933668,0.27444234,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145933868,0.27444234,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145934067,0.27444234,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145934268,0.27444234,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145934466,0.27444234,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145934665,0.27444234,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145934864,0.27444234,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145935169,0.27444234,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145935467,0.27444234,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145935664,0.27444234,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145935868,0.27444234,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145936063,0.27444234,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145936261,0.27444234,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145936464,0.27444234,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145936662,0.27443806,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145936865,0.27443806,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145937162,0.27443806,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145937363,0.27443806,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145937664,0.27443806,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145937864,0.27443806,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145938067,0.27443806,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145938268,0.27443806,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145938461,0.27443806,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145938660,0.27443806,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145938866,0.27443806,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145939062,0.27443806,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145939262,0.27443806,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145939463,0.27443806,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145939665,0.27443806,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145939869,0.27443806,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145942576,1.55874986,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145942875,0.27444795,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145944275,1.55874986,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145944478,0.27444773,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145949178,1.55874986,670.57,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145949381,0.27444992,670.56,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145950983,0.27445516,670.55,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145951186,0.27445516,670.54,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145951485,0.27445516,670.53,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145951787,0.27445516,670.52,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145952084,0.27445516,670.51,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145952286,0.27445516,670.5,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145952488,0.27446832,670.49,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145952686,0.27446832,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145954081,1.55874986,670.49,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145954284,0.2744598,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145956486,1.38898144,670.48,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145956681,0.2744598,670.47,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145958986,1.11452164,670.43,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145959185,0.2744598,670.42,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145960794,0.27446518,670.41,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145960987,0.27446518,670.4,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145961188,0.27446518,670.39,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145961494,0.27446518,670.38,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145961696,0.27446518,670.37,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738145961996,0.27446518,670.36,668.67,1.41961514]
["bitfinex-derivatives","BNBF0:USTF0",1738145962397,1.11452164,670.37,668.67,1.41961514]
["bitfinex-derivatives","BNBF0:USTF0",1738145962596,0.2744573,670.36,668.67,1.41961514]
["bitfinex-derivatives","BNBF0:USTF0",1738145964894,1.11452164,670.3,668.75,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145965095,0.2744573,670.29,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738145965291,1.11452164,670.3,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738145965993,0.27445723,670.29,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738145967195,1.11452164,670.28,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145967498,0.27445723,670.27,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145968093,1.11452164,670.28,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145968399,0.27445712,670.27,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145969292,1.11452164,670.28,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145969493,0.27445167,670.27,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145969895,1.11452164,670.28,668.77,1.41957041]
["bitfinex-derivatives","BNBF0:USTF0",1738145970298,1.11452164,670.29,668.79,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145970497,1.11452164,670.29,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145973100,1.55876732,670.57,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145973101,1.11452164,670.35,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145973299,0.27444478,670.34,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145979209,0.27444498,670.33,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145979506,0.27444498,670.32,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145979702,1.11452164,670.35,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145979703,0.27444498,670.34,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145979902,0.27444498,670.33,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145980103,0.27444498,670.34,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145980304,0.27444498,670.33,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145980505,0.27444498,670.32,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145980705,0.27444498,670.34,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145981009,0.27444829,670.33,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145981205,0.27444829,670.32,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145981406,0.27444829,670.34,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145981603,0.27444829,670.33,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145981807,0.27444829,670.32,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145982008,0.27444829,670.31,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145982307,0.27444829,670.3,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145982610,0.27445142,670.29,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145982808,1.55876732,670.57,668.81,0.29903859]
["bitfinex-derivatives","BNBF0:USTF0",1738145982809,1.11452164,670.24,668.85,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738145983010,0.27445142,670.23,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145984610,1.11452164,670.24,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145984810,0.27445233,670.23,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145985912,0.2744521,670.22,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145986311,1.11452164,670.23,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145988315,1.11452164,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145988505,0.2744478,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145990215,1.11452164,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145990512,0.27444512,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145991013,1.11452164,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145994318,1.11452164,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145994613,0.2744447,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145996819,0.2744491,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145997018,0.2744491,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145997215,0.2744491,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145997417,1.11452164,670.29,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145997914,0.27444793,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145998117,1.38896957,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738145998317,1.11452164,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146001619,1.11452164,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146004025,1.11798273,670.17,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146006227,1.5585288,670.74,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146006228,1.11798273,670.32,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146007828,1.11798273,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146009627,1.11798273,670.39,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146015242,0.27439943,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146015437,1.39238216,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146015638,0.27439943,670.37,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146018537,1.11798273,670.38,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146019243,1.11798273,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146021746,1.11798273,670.5,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146027349,1.11798273,670.58,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146033552,1.11798273,670.51,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146035954,1.11798273,670.49,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146038256,1.11798273,670.41,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146044258,1.11798273,670.76,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146046858,1.11798273,670.79,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146049662,1.11798273,670.78,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146050963,0.27428982,670.77,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146052362,1.11798273,670.73,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738146055063,1.11798273,670.69,669.03,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146055363,1.11798273,670.69,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146058468,1.11798273,670.91,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146060971,0.27423843,670.9,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146061172,0.27423843,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146061373,0.27423843,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146061672,0.27424049,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146061871,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146062069,0.27424049,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146062269,0.27424049,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146062473,0.27424049,670.93,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146062669,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146062870,0.27424049,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146063069,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146063475,1.11798273,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146063775,0.27424049,670.93,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146066971,0.27424049,670.92,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146067177,0.27424049,670.91,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146067375,0.27424049,670.9,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146067574,0.27424049,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146067773,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146067978,0.27424049,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146068276,0.27424049,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146068577,0.27424049,670.93,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146068770,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146068976,0.27424049,670.95,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146069270,0.27424049,670.94,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146069476,0.27424049,670.93,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146069671,0.27424049,670.92,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146069875,0.27424049,670.96,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146070078,1.11798273,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146074881,1.55743605,671.24,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146084284,0.27414391,671.23,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146084983,0.27414513,671.22,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146085283,0.27414513,671.21,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146085481,0.27414513,671.2,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146085679,0.27414513,671.23,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738146085883,1.11798273,671.15,669.09,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146086083,0.2741444,671.14,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146087484,1.11798273,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146087683,0.27414327,671.14,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146088480,1.11798273,671.11,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146090786,1.11798273,671.16,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146090985,0.27414288,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146093790,1.39212561,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146093986,1.11798273,671.15,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146096593,1.55743605,671.24,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146096594,1.11798273,671.17,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146097285,0.27413733,671.16,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146098086,1.11798273,671.17,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146098291,0.27412996,671.16,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146099087,1.11798273,671.17,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738146099392,1.11798273,671.13,669.27,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146099590,1.11798273,671.13,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738146103297,1.11798273,671.17,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738146106396,1.11798273,671.1,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738146110000,1.11798273,671.23,669.33,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146110196,1.11798273,671.23,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738146112299,1.11798273,671.29,669.42,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146112594,1.11798273,671.29,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146114605,1.11798273,671.31,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146115004,0.27409268,671.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146116304,0.27411437,671.29,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146116503,0.27411437,671.28,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146116704,0.27411437,671.27,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146117004,0.27411437,671.26,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146117304,0.27411437,671.25,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146117504,0.27411437,671.24,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146117705,0.27411437,671.3,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146118206,1.11798273,671.15,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146119199,0.27411461,671.14,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146119404,1.11798273,671.15,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146120701,1.11798273,671.16,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146121103,0.27411153,671.15,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146122307,0.27410826,671.14,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146122505,0.27410826,671.13,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146122807,0.27410826,671.12,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738146123109,0.27410826,671.11,669.49,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146123305,1.11798273,671.13,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146123506,0.27411079,671.12,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146124706,1.11798273,671.11,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146125006,0.27411079,671.1,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146125306,1.11798273,671.11,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146129910,1.11798273,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146131710,1.11798273,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146134712,0.27415603,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146137107,1.11798273,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146140313,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146140513,0.2741515,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146141014,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146141209,0.27415101,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146141714,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146142615,0.27414789,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146143115,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146144613,0.27415078,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146146011,0.27416312,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146146214,0.27416312,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146146514,0.27416312,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146146718,0.27416312,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146146918,0.27416312,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146147115,0.27416312,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146147817,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146148018,0.27415965,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146148317,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146149414,1.11798273,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146151914,1.11798273,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146154722,1.11798273,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146157423,1.11798273,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146161832,1.11798273,671.07,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146163731,0.27414182,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146164632,1.11798273,671.07,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146164827,0.2741391,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146165227,1.11798273,671.07,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146165430,0.2741344,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146165626,1.11798273,671.07,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146165835,1.11798273,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146168932,1.11798273,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146171036,1.11798273,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146173838,1.11798273,671.12,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146176841,1.11798273,671.23,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146180142,1.11798273,671.22,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146182543,1.11798273,671.2,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146182745,0.27413941,671.19,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146184243,1.11798273,671.2,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146184449,0.27413414,671.19,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146185048,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146188050,1.5569541,671.38,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146188051,1.11798273,671.04,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146191355,1.11798273,671.06,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146193256,1.11798273,671.05,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146195756,1.11798273,671.04,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146198755,1.11798273,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146201660,1.11798273,670.95,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146202860,0.27417817,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146203067,1.11798273,670.95,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146203654,0.27417947,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146204059,1.11798273,670.83,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146206756,1.11798273,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146209166,1.11798273,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146212460,1.11798273,670.97,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146213462,0.27422065,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146215967,1.11798273,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146216167,0.27422065,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146218371,1.11798273,670.88,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146218573,0.27422065,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146220674,1.11798273,670.88,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146221873,1.11798273,670.89,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146224170,1.11798273,670.95,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146224371,0.27420908,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146226174,0.27420508,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146226372,0.27420508,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146226570,0.27420508,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146226771,0.27420508,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146226973,0.27420508,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146229979,1.11798273,670.88,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146230480,0.27420935,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146231077,1.11798273,670.88,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146232275,0.27420854,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146233381,1.11798273,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146235682,1.11798273,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146237480,1.11798273,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146240383,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146242686,0.83598853,671.14,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146242687,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146245590,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146248088,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146250697,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146253601,1.11798273,670.61,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146255801,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146258504,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146265212,1.11798273,670.67,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146267812,1.33742597,671.2,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146267813,1.55748833,671.11,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146272809,1.11798273,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146275206,1.11798273,670.85,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146282217,1.11798273,670.71,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146284624,1.11798273,670.7,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146287930,1.55754642,671.02,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146293537,0.27425151,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146294835,0.27426829,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146295138,0.27426829,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146295339,0.27426829,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146295539,1.11798273,670.84,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146296740,0.2742776,670.83,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146299539,1.11798273,670.58,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146301643,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146304644,1.11798273,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146307247,0.27430512,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146307442,0.27430512,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146307745,0.27430512,670.67,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146308045,0.27430512,670.66,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146308245,0.27430512,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146308440,0.27430512,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146308646,1.11798273,670.69,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146308848,0.27430494,670.68,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146309848,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146313042,1.11798273,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146314349,0.27431952,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146314745,1.11798273,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146317747,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146320456,1.55810431,670.66,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146324660,0.27438364,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146326564,0.27438676,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146326764,0.27438676,670.65,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146327065,1.11798273,670.59,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146327364,0.27438676,670.58,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146328164,0.27438924,670.57,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146328363,0.27438924,670.56,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146328565,1.11798273,670.59,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146328759,0.2743869,670.58,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146329759,0.2743869,670.57,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146329959,1.11798273,670.59,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146330164,0.2743869,670.58,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146330558,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146330760,0.27438665,670.61,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146331369,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146334169,1.11798273,670.66,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146337572,2.67591847,670.83,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146341070,1.11798273,670.81,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146342576,0.27432216,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146342976,0.2743191,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146343274,0.2743191,670.78,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146343471,0.2743191,670.77,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146343675,0.2743191,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146343876,0.2743191,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146344074,0.2743191,670.78,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146344278,0.2743191,670.77,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146344477,1.11798273,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146344673,0.27431533,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146346377,1.11798273,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146347176,1.11798273,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146350182,1.11798273,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146352580,2.67557562,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146352779,0.27426097,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146352979,2.67557562,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146353280,0.27425955,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146353481,0.27425955,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146353681,0.27425955,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146354282,0.2742575,670.97,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146354482,2.67557562,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146354678,1.55759289,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146354879,0.2742592,670.99,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146358383,1.55759289,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146358585,1.11798273,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146358883,0.27427605,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146360286,0.27427659,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146360482,0.27427659,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146360683,0.27427659,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146360988,0.27427659,670.9,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146361185,0.27427659,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146361486,0.27427763,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146361684,1.55759289,671.0,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146361685,1.11798273,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146361883,0.27427763,670.78,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146364183,1.11798273,670.76,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146367295,1.11798273,670.85,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146369597,1.11798273,670.78,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146371896,1.11798273,670.77,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146374301,0.27428008,670.76,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146375301,1.11798273,670.75,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146375502,0.27428008,670.74,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146376901,1.11798273,670.75,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146377097,0.27427339,670.74,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146377904,1.11798273,670.61,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146380504,1.11798273,670.86,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146383806,1.5575987,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146383807,1.11798273,670.81,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146386110,1.11798273,670.79,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146389111,1.11798273,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146392009,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146399221,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146402821,1.11798273,670.6,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146405226,1.11798273,670.62,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146409728,1.11798273,670.63,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146412632,1.11798273,670.58,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146415227,1.11798273,670.55,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146417827,1.11798273,670.54,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146420436,1.11798273,670.52,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146422538,1.11798273,670.54,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146425140,1.11798273,670.52,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146427342,1.11798273,671.01,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146431546,1.11798273,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146434347,2.67551172,671.1,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146435751,0.27419462,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146437041,0.27420072,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146437249,1.11798273,670.97,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146439146,1.11798273,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146439750,0.27420001,670.97,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146440247,1.11798273,670.98,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146440548,1.55744767,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146445155,2.6754304,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146449454,1.11798273,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146450059,0.27425716,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146450559,0.27425716,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146450755,0.27425716,670.93,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146452860,1.11798273,670.76,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146453457,0.27427202,670.75,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146454059,1.11798273,670.76,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146454363,0.27427455,670.75,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146456765,1.11798273,670.72,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146459267,1.55744767,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146467573,0.27426101,670.95,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146470677,0.27426102,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146470875,0.27426102,670.95,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146471075,0.27426102,670.94,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146471275,1.55744767,670.96,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146471276,1.11798273,670.76,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146474471,1.11798273,670.7,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146477078,1.11798273,671.04,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146479384,1.11798273,671.08,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146481788,1.55742443,671.1,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146482582,0.27422629,671.09,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146483788,1.11798273,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146489087,0.27422447,670.9,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146489286,1.11798273,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146489686,1.11798273,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146492793,1.11798273,670.85,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146495997,1.11798273,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146498394,1.11798273,670.86,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146500800,1.11798273,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146504004,1.11798273,670.77,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146505699,1.11798273,670.73,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146509202,1.11798273,670.7,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146512607,0.83468167,671.1,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146512608,1.11798273,670.75,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146514717,1.11798273,670.73,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146519217,1.55747671,671.03,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146531731,1.11798273,670.84,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146535537,1.11798273,670.8,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146541835,1.11798273,670.74,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146544539,1.11798273,670.64,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146546637,1.11798273,670.86,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738146548739,1.11798273,670.86,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146549142,1.11798273,670.84,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146554943,1.11798273,670.81,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146557946,1.11798273,670.72,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146565450,1.11798273,670.64,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146568547,1.11798273,670.59,669.46,1.55745928]
["bitfinex-derivatives","BNBF0:USTF0",1738146574352,1.11798273,670.63,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146579857,1.11798273,670.69,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146582353,1.11798273,670.75,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146590565,1.11798273,670.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146594072,0.27428137,670.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146594967,0.27428251,670.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146595169,0.27428251,670.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146595364,1.11798273,670.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146595669,0.27427768,670.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146595969,1.11798273,670.72,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146602175,1.11798273,670.68,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146604679,1.55765099,670.88,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146604680,1.11798273,670.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146606780,1.55765099,670.88,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146606781,1.11798273,670.76,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146609979,1.11798273,670.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146612975,1.11798273,670.83,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146615587,1.11798273,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146620190,1.11798273,670.84,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146622389,1.11798273,670.7,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146624291,1.55752318,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146624292,1.11798273,670.58,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146627590,1.11798273,670.59,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146630091,1.11798273,670.63,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146632594,1.11798273,670.75,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146635394,1.11798273,670.84,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146637999,1.11798273,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146640196,1.11798273,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146643600,1.11798273,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146646505,1.11798273,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146646706,0.27418228,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146647106,1.11798273,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146647408,0.27418304,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146647607,1.11798273,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146647906,0.27418041,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146648307,1.11798273,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146648708,0.27418037,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146649805,1.11798273,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146650709,0.27418349,671.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146650910,1.11798273,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146651906,0.27418184,671.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146652112,1.11798273,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146652511,0.27418159,671.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146653009,1.11798273,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146655716,1.11798273,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146656612,0.27418461,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146656807,1.11798273,671.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146657312,0.27418228,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146658015,1.39216501,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146658215,0.27418228,671.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146660412,0.27418927,671.0,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146660617,0.27418927,670.99,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146660817,1.11798273,671.02,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146661011,0.27418546,671.01,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146661217,1.11798273,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146662917,0.2741861,670.96,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146663120,1.11798273,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146663321,0.27418576,670.96,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146664215,1.11798273,670.94,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146664417,0.27418576,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146664924,0.27418724,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146665121,0.27418724,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146665317,0.27418724,670.9,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146665522,0.27418724,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146665823,0.27418724,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146666022,0.27418724,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146666224,0.27418724,670.93,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146666525,0.27418724,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146666823,1.11798273,670.81,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146669626,1.11798273,670.76,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146671828,1.11798273,670.79,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146675127,1.11798273,670.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146678229,1.11798273,671.06,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146678424,0.27426206,671.05,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146678619,0.29804482,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146680524,1.11798273,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146682533,1.55760451,670.9,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146688543,0.27430523,670.89,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146689442,1.55760451,670.9,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146689643,0.27430481,670.89,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146689837,1.55760451,670.9,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146697348,0.29804482,671.04,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146697548,1.55744767,671.0,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146697748,0.27423081,670.99,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146699344,1.11798273,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146699549,0.27423081,670.96,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146700750,1.11798273,670.97,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146702548,5.33256773,678.74,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146702549,1.11798273,670.99,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146705752,1.11798273,671.24,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146706052,0.2741439,671.23,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146707755,0.27414637,671.22,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146708054,1.11798273,671.24,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146708248,0.27414576,671.23,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146709155,0.27414576,671.22,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146709356,1.11798273,671.26,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146709650,0.27414628,671.25,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146710354,1.11798273,671.26,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146711355,1.11798273,671.3,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146711555,1.10252658,671.3,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146713753,1.5566465,671.44,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146718057,1.11452164,672.05,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146718255,1.55633323,671.7,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146718456,0.27397415,671.69,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146718853,1.55618243,671.69,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146719059,0.27397415,671.68,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146720554,1.55618243,671.69,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146725261,0.27399035,671.68,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146725458,0.29760576,672.03,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146725664,1.55592152,671.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146725964,0.27388561,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146726264,0.27388561,671.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146726462,0.27388561,671.84,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146726758,0.27388561,671.83,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146726962,0.27388561,671.82,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146727158,0.27388561,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146727664,1.55581718,671.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146727962,0.27387186,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146730968,1.55581718,671.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146731268,0.2738954,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146732667,1.55581718,671.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146732869,0.27390123,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146736065,0.27393308,671.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146736370,0.27393308,671.84,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146736668,1.55581718,671.87,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146736669,0.27393308,671.83,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146736868,0.27393308,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146737063,0.27393308,671.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146737264,0.27393308,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146737469,0.27393308,671.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146737663,0.27393308,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146737863,0.27393308,671.85,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146738063,0.27393308,671.84,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146738266,0.27393308,671.83,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146738464,0.27393308,671.82,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146738668,0.27393308,671.81,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146738870,0.27393308,671.8,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146739169,0.27393308,671.86,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146739471,1.55600268,671.79,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146739668,0.27393462,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146740965,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146741165,0.27392221,671.76,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146741368,0.27392221,671.75,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146741569,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146741769,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146741965,0.27392221,671.76,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146742170,0.27392221,671.75,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146742372,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146742572,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146742771,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146742971,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146743171,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146743367,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146743569,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146743765,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146743968,0.27392221,671.76,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146744172,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146744374,0.27392221,671.77,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146744572,1.55600268,671.79,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146744573,0.27392221,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146746774,1.55600268,671.79,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146746972,0.27392239,671.78,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738146747373,0.27392239,671.78,669.54,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146747571,0.27392239,671.78,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146750177,1.55600268,671.79,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146750977,0.27393221,671.78,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146751479,1.55600268,671.79,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146757581,0.27392596,671.78,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146763578,1.55600268,671.79,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146764177,1.11452164,671.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146764384,0.27386513,671.81,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146766685,1.11452164,671.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738146768683,1.11452164,671.81,669.93,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146768886,1.11452164,671.81,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738146771690,1.5556433,671.96,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738146771691,1.5556433,671.96,669.96,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146771890,0.27386482,671.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146772085,1.5556433,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146772284,0.27386517,671.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146773696,1.5556433,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146773992,0.27386482,671.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146775988,1.5556433,671.96,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146780992,0.29764119,671.95,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146782285,0.2739093,671.94,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146782484,0.29765005,671.93,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146783192,0.27390973,671.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146783385,0.57156421,671.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146783588,0.27390973,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146791095,1.41217612,671.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146791297,0.2739072,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146792701,1.41217612,671.92,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146792901,0.27390754,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146793200,1.11452164,671.88,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146793400,0.27390754,671.87,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146793800,1.55569546,671.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146794000,0.27390754,671.85,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146796001,0.27390605,671.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146796201,0.27390605,671.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146796501,1.55569546,671.86,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146796502,0.27390605,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146796801,0.27390605,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146797001,0.27390605,671.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146797194,0.27390605,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146797397,0.27390605,671.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146797597,0.27390605,671.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146797802,0.27390605,671.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146798094,0.27390605,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146798294,0.27390605,671.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146798497,0.27390605,671.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146798698,0.27390605,671.84,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146798893,0.27390605,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799096,0.27390605,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799298,0.27391386,671.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799498,0.27391386,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799694,1.11452164,671.83,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799695,0.27391386,671.78,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146799896,0.27391386,671.77,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146800101,0.27391386,671.76,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146800299,0.27391386,671.75,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146800500,0.27391386,671.74,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146800702,0.27391386,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801002,0.27391386,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801202,0.27391386,671.8,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801401,0.27391386,671.79,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801595,0.27391386,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801796,0.27391386,671.81,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146801995,0.27391386,671.82,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738146802299,1.11452164,671.67,670.05,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146802499,0.27391386,671.66,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146803404,1.11452164,671.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146805406,1.5557882,671.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146813115,0.27392381,671.69,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146813514,1.5557882,671.7,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146821820,1.11452164,671.9,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146822019,1.55571285,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146822217,1.11452164,671.9,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146822521,1.55567228,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146822820,1.11452164,671.9,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146823021,0.27390484,671.89,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146823818,0.27390586,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146824017,1.55559695,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146824220,0.27390586,671.87,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146825421,0.2739054,671.86,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146825616,0.2739054,671.85,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146825815,0.2739054,671.84,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146826021,0.2739054,671.83,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146826221,0.2739054,671.82,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146826422,0.2739054,671.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146826720,0.2739054,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146826917,1.55559695,671.88,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146827116,0.27391183,671.87,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146827717,1.11452164,671.82,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146827918,0.27391183,671.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146830218,1.11452164,671.82,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146830418,0.27390909,671.81,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146830622,1.11452164,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146830823,0.27390909,671.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146831826,1.11452164,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146832028,0.27391241,671.79,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146833925,1.1172719,671.51,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146836432,1.1172719,671.67,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146838834,1.1172719,671.66,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146841336,1.1172719,671.64,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146843734,1.5556433,671.78,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146843735,1.1172719,671.65,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146847535,1.1172719,671.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146849636,1.1172719,671.5,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146852039,1.1172719,671.54,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146855649,1.1172719,671.55,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146858750,1.1172719,671.48,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146861650,1.1172719,671.47,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738146864754,1.11452164,671.64,670.07,1.41899021]
["bitfinex-derivatives","BNBF0:USTF0",1738146864755,1.1172719,671.4,670.07,1.41899021]
["bitfinex-derivatives","BNBF0:USTF0",1738146867062,1.1172719,671.39,670.09,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146867260,1.1172719,671.39,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738146870565,1.1172719,671.41,670.12,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146871262,1.1172719,671.41,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146873468,1.1172719,671.7,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146876670,1.1172719,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146880472,1.55545788,671.97,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146880473,1.1172719,671.73,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146886773,1.1172719,671.7,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146888777,1.1172719,671.77,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146891282,1.1172719,671.78,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146895182,0.2738562,671.77,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146897183,1.1172719,671.7,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146900796,1.1172719,671.66,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738146903288,1.1172719,671.59,670.2,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146903788,1.1172719,671.59,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738146905689,1.1172719,671.51,670.28,1.12051394]
["bitfinex-derivatives","BNBF0:USTF0",1738146905892,1.1172719,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146908189,1.5556491,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146908190,1.1172719,671.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146911403,1.1172719,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146914699,1.1172719,671.7,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146915602,0.27392135,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146916102,1.55570705,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146917202,1.1172719,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146920103,1.55570705,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146920104,1.39119721,671.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146920305,1.1172719,671.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146922508,1.1172719,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146926209,1.1172719,671.68,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146928310,1.55563171,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146928311,1.1172719,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146931506,1.1172719,671.7,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146933910,1.55563751,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146933911,1.1172719,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146937117,1.1172719,671.67,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146940215,1.55563751,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146940216,1.1172719,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146941015,0.27391807,671.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146941215,1.1172719,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146942319,1.55563751,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146942320,1.1172719,671.67,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146945817,1.1172719,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146947724,1.1172719,671.68,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146950820,1.55563751,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146953620,0.29765448,671.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146954028,1.55555059,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146954227,0.29765448,671.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146954422,1.5553594,671.91,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146956024,0.27384868,671.9,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146956527,0.27384711,671.89,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146956727,0.27384711,671.88,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146956929,0.27384711,671.87,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146957230,0.27384711,671.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146957429,0.27384711,671.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146957629,0.27384711,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146957822,0.27384711,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146958025,0.27384711,671.9,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146958227,1.11734671,671.73,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146960432,1.11734671,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146963033,1.11734671,671.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146965727,1.11734671,671.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146966032,0.27382913,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146967731,0.27383417,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146967928,0.27383417,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146968129,1.11734671,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146968333,0.27383417,671.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146968529,1.11734671,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146971139,0.29765448,671.92,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146982349,0.27379576,671.91,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146984150,1.11734671,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738146986749,1.11734671,671.81,670.3,1.41356277]
["bitfinex-derivatives","BNBF0:USTF0",1738146989545,1.11734671,671.78,670.31,1.11518891]
["bitfinex-derivatives","BNBF0:USTF0",1738146989746,1.11734671,671.78,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738146992656,1.11734671,671.8,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738146998361,1.11734671,671.79,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147001165,1.11734671,671.78,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147008070,1.11734671,671.74,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147011274,1.11734671,671.7,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147013373,1.11734671,671.62,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147016174,0.83600758,671.91,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147016175,1.11734671,671.64,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147019673,1.11734671,671.7,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147022383,1.11734671,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147025486,1.11734671,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147028784,1.11734671,671.64,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147033091,1.11734671,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147035891,1.55557377,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147043296,0.27395581,671.72,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147043501,1.55557377,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147045606,2.67292048,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147048009,1.55557377,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147053613,0.27394523,671.72,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147056316,1.11734671,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147058715,1.11734671,671.53,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147061917,1.55575921,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147064223,2.67310592,671.66,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147068922,1.11734671,671.6,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147071128,1.55586355,671.59,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147071823,1.11734671,671.5,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147074226,1.11734671,671.57,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147076928,1.11734671,671.52,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147081533,1.55592732,671.53,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147084237,1.11734671,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147087436,1.55592732,671.53,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147087437,1.11734671,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147090341,1.11734671,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147092543,1.11734671,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147095540,1.11734671,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147101449,1.11734671,671.48,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147104552,1.11734671,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147107756,0.29765448,671.92,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147107757,1.11734671,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147109961,1.11734671,671.31,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147112361,1.11734671,671.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147115365,1.11734671,671.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147117361,1.11734671,671.21,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147119666,1.11734671,671.15,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147122369,1.11734671,671.17,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147124564,1.55665811,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147133479,1.11734671,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147136477,0.27404799,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147136681,0.27404799,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147136882,1.11734671,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147137077,0.27404799,671.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147138383,0.27404811,671.32,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147138582,1.11734671,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147138786,0.27404691,671.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147140286,1.11734671,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147140882,1.11734671,671.25,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147144889,1.11734671,671.23,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147146992,1.55626363,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147146993,1.11734671,671.18,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147152095,1.11734671,671.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147154996,1.11734671,671.32,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147157597,1.11734671,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147160498,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147164000,1.11734671,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147168001,1.11734671,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147170701,1.11734671,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147173106,1.11734671,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147175206,1.11734671,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147178407,1.11734671,671.46,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147180807,1.11734671,671.42,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147182806,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147185612,1.11734671,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147188421,1.11734671,671.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147191421,1.11734671,671.24,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147194217,1.11734671,671.22,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147197229,1.11734671,671.2,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147206234,1.11734671,671.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147209540,0.27408218,671.25,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147210237,1.11734671,671.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147210639,1.11734671,671.11,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147212539,1.11734671,671.19,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147214440,1.11734671,671.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147216735,1.11734671,671.29,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147219042,1.11734671,671.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147222347,1.55672194,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147222348,1.11734671,671.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147225149,1.11734671,671.2,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147228150,1.11734671,671.15,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147231557,1.55621143,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147234858,1.11734671,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147239762,1.11734671,671.63,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147242363,1.55574183,671.75,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147247262,0.57169808,671.74,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147247466,0.57170251,671.73,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147247767,0.27396384,671.72,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147248969,0.29774753,671.71,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147249162,0.27396384,671.7,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147249367,0.57171581,671.7,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147249563,0.27396384,671.69,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147249766,0.57172024,671.69,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147249967,0.57172467,671.68,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147250168,1.11734671,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147250464,0.27396384,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147251768,1.11734671,671.56,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147251969,0.27401959,671.55,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147253472,1.11734671,671.45,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147253666,0.27401959,671.44,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147256274,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147256470,0.27401959,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147256870,0.27401933,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147257069,0.27401933,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147257272,0.27401933,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147257573,0.27401933,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147257772,0.27401933,671.36,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147257973,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147258173,0.27401974,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147258369,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147258575,0.27402478,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147260083,1.11734671,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147263086,1.11734671,671.39,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147268790,1.11734671,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147270091,0.27404162,671.37,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147270385,1.11734671,671.38,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147271890,1.11734671,671.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147274987,1.55614184,671.43,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147274988,1.11734671,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147277794,1.11734671,671.4,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147280690,1.11734671,671.49,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147283596,1.11734671,671.41,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147287200,1.11734671,671.36,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147289201,1.11734671,671.34,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147292104,1.11734671,671.31,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147294808,1.11734671,671.33,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147297312,1.11734671,671.31,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147298507,0.2740663,671.3,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147299412,1.11734671,671.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147299611,0.2740663,671.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147300815,1.11734671,671.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147303916,1.11734671,671.19,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147306823,1.11734671,671.25,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147309622,1.11734671,671.28,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147312921,1.55705279,671.27,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147313121,0.27413342,671.26,670.33,0.2983605]
["bitfinex-derivatives","BNBF0:USTF0",1738147314424,0.27417575,671.25,669.13,1.11518891]
["bitfinex-derivatives","BNBF0:USTF0",1738147314621,0.27417575,671.24,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147314825,0.27417575,671.26,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147315121,0.27417575,671.25,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147315325,0.27417575,671.24,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147315625,0.27417575,671.23,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147315826,0.27417575,671.26,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147316021,1.55705279,671.27,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147316223,0.57212235,671.26,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147316429,0.27417521,671.25,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738147316627,0.27417521,671.25,669.24,1.55724439]
["bitfinex-derivatives","BNBF0:USTF0",1738147316829,0.27417521,671.25,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147317329,1.11734671,671.13,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147317530,0.27417521,671.12,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147319325,1.11734671,671.13,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147319830,0.27417596,671.12,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147320032,1.11734671,671.13,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147320230,0.29794714,671.26,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147320231,1.11734671,671.21,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147320423,0.27417053,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147320826,0.27417057,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147321029,0.27417057,671.18,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147321232,1.11734671,671.21,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147321430,0.27416573,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147323033,1.83127077,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147323231,1.55710504,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147323429,0.27415325,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147323832,0.27415537,671.18,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147324031,0.27415537,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147324233,1.55710504,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147324431,0.27415601,671.19,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147328029,1.55710504,671.2,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147328427,0.2741712,671.18,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147328633,0.2741712,671.17,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147329034,1.11734671,671.18,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147329234,0.27417383,671.17,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147330737,0.27416756,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147330931,0.27416756,671.15,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147331132,1.11734671,671.18,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147331333,0.27416817,671.17,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147331729,1.39151488,671.17,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147331935,0.27416817,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147334644,1.39151488,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147334839,1.11734671,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147336244,0.27416468,671.15,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147336637,1.11734671,671.16,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147337946,0.27415307,671.15,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147339446,1.11734671,671.11,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147340545,0.27413873,671.1,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147340746,1.11734671,671.11,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147342144,1.11734671,671.07,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738147346248,1.11734671,671.03,669.37,1.11518891]
["bitfinex-derivatives","BNBF0:USTF0",1738147346441,1.11734671,671.03,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738147348649,1.11734671,671.02,669.48,1.11518891]
["bitfinex-derivatives","BNBF0:USTF0",1738147348851,1.11734671,671.02,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738147351346,1.11734671,671.03,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738147353451,0.27411786,671.02,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738147353646,1.11734671,671.03,669.5,0.29873039]
["bitfinex-derivatives","BNBF0:USTF0",1738147354952,1.11734671,670.96,669.59,1.11518891]
["bitfinex-derivatives","BNBF0:USTF0",1738147355153,1.11734671,670.96,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147358356,1.11734671,671.05,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147361557,1.11734671,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147364453,1.11734671,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147367559,1.11734671,670.93,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147370357,1.11734671,670.99,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147372855,1.11734671,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147374263,0.2742162,671.0,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147374462,1.11734671,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147375363,1.11734671,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147375564,0.27421447,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147376156,1.11734671,671.02,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147377262,0.27421533,671.01,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147378367,1.11734671,670.96,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147378864,0.27422233,670.95,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147380162,0.27423019,670.94,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147380364,1.11734671,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147384264,0.27422491,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147385063,0.27422491,670.9,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147385269,0.27422491,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147385469,0.27422491,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147385664,1.11734671,670.93,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147385864,0.27422493,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147386264,0.27423024,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147386466,0.27423024,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147386670,0.27423024,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147386871,0.27423024,670.9,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147387072,0.27423024,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147387270,0.27423024,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147387471,0.27423024,670.9,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147387667,0.27423024,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147387973,0.27423024,670.92,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147388272,0.27422738,670.91,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147389074,1.11734671,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147390075,0.27423267,670.88,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147390274,1.11734671,670.89,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147390570,0.27423131,670.88,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147391777,1.11734671,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147392077,0.2742322,670.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147394679,1.11734671,670.81,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147397181,0.27423256,670.8,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147397679,0.27423256,670.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147397874,0.27423139,670.81,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147398073,0.27423139,670.8,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147398282,1.11734671,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147398582,0.27423115,670.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147399976,1.11734671,670.74,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147403582,1.11734671,670.67,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147405787,1.11734671,670.66,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147408587,1.11734671,670.63,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147411090,1.11734671,670.59,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147413496,1.11734671,670.53,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147416700,1.11734671,670.55,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147419403,1.11734671,670.52,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147421301,1.11734671,670.53,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147424309,1.11734671,670.52,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147427108,0.83640695,670.82,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147427109,1.11734671,670.53,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147432807,1.55768004,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147432808,1.11734671,670.65,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147435407,1.11734671,670.62,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147441818,1.11734671,670.53,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147444621,1.11734671,670.52,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147447122,1.11734671,670.55,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147450327,1.11734671,670.57,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147453229,1.11734671,670.59,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147456034,1.11734671,670.58,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147459029,1.11734671,670.55,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147462537,1.11734671,670.56,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147465538,1.11734671,670.62,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147467840,1.55768004,670.83,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147467841,1.11734671,670.61,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147472642,1.11734671,670.6,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147475449,1.11734671,670.47,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147480247,1.11734671,670.54,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147483845,1.11734671,670.56,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147486347,1.11734671,670.57,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147489055,1.55785437,670.76,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147489056,1.11734671,670.55,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147491758,1.11734671,670.56,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147495263,1.11734671,670.6,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738147502761,1.11734671,670.6,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147502965,1.11734671,670.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147505961,1.11734671,670.6,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147508461,1.11734671,670.98,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147508462,1.11734671,670.75,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147510664,1.11734671,670.77,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147512968,1.11734671,670.7,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147522381,1.11734671,670.75,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147525283,1.11734671,670.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147528482,1.11734671,670.72,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147531479,1.11734671,670.67,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147533286,1.11734671,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147536687,1.11734671,670.62,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147540082,1.11734671,670.6,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147543293,1.11734671,670.57,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147546598,1.11734671,670.54,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147550000,1.11734671,670.49,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147553001,1.11734671,670.8,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147555497,1.11734671,670.81,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147558004,1.11734671,670.8,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147560703,1.11734671,670.81,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147562607,0.27427636,670.8,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147562807,1.11734671,670.81,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147563307,1.55763356,670.8,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147563905,1.11734671,670.58,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147566205,1.11734671,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147568908,1.11734671,670.67,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147572209,1.11734671,670.69,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147574313,0.27429394,670.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147574510,1.11734671,670.69,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147574813,0.27429443,670.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147576013,1.11734671,670.52,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147578914,1.11734671,670.48,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147581113,1.11734671,670.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147582017,1.10947998,670.44,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147586016,1.11734671,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147586218,1.11734671,670.61,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147586419,0.27431396,670.6,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147589018,1.11734671,670.61,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147592124,1.5579183,670.73,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147592319,0.27440469,670.72,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147592521,0.29819146,670.71,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147592723,0.27440469,670.7,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147592923,0.29820036,670.69,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147593223,0.27440469,670.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147593423,0.57260949,670.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147593618,0.27440469,670.67,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147595021,0.2982048,670.68,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147595328,0.27437808,670.67,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147597924,1.55861024,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147598125,0.27437808,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147601026,1.55861024,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147601221,0.27440146,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147609343,1.55861024,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147609639,0.27437623,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147611139,0.27438987,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147611337,0.27438987,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147611537,0.27438987,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147611734,0.27438987,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147612037,0.27438987,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147612237,0.27438987,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147612435,0.27438987,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147612641,0.27438987,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147614344,1.11734671,670.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147614637,0.27438049,670.58,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147617445,0.27438049,670.57,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147617641,0.27438049,670.56,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147617837,0.27438049,670.55,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147618139,0.27438049,670.54,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147618338,0.27438049,670.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147618542,0.27438049,670.58,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147618745,0.27438049,670.57,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147618943,0.27438049,670.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147619144,0.27438049,670.58,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147619340,1.11734671,670.6,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147619645,0.27437427,670.59,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147620342,1.11734671,670.53,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147620546,0.27437427,670.52,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147621547,1.11734671,670.53,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147623245,1.11734671,670.49,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147625844,2.67595695,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147626043,0.27437453,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147627248,0.2743745,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147627449,0.2743745,670.63,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147627648,0.2743745,670.62,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147627850,0.2743745,670.61,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147628046,0.2743745,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147628244,0.2743745,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147628445,0.2743745,670.63,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147628643,1.11734671,670.66,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147628843,0.27434738,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147629049,1.39169409,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147629350,0.27434738,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147630347,1.11734671,670.65,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147630550,0.27432511,670.64,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738147630953,0.27432511,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147632047,0.2743321,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147632250,0.2743321,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147632550,0.2743321,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147632751,0.2743321,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147633053,0.2743321,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147633254,0.2743321,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147633552,0.2743321,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147633752,0.2743321,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147633953,0.2743321,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147634252,0.2743321,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147634448,1.11734671,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147635053,1.11734671,670.71,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147635454,0.27433009,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147635649,0.27433009,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147635952,0.27433009,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147636148,0.27433009,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147636349,0.27433009,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147639956,1.55831943,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147640150,0.27433009,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147640851,1.11734671,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147641054,0.27433009,670.6,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147644059,1.11734671,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147644258,0.27433009,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147644459,1.11734671,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147644660,0.27437362,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147647363,1.39172033,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147647563,0.27437362,670.57,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147649459,0.27437236,670.56,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147649764,0.27437236,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147649966,0.27437236,670.54,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147651068,0.27437649,670.53,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147651370,0.27437649,670.52,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147651563,1.11734671,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147651564,0.27437649,670.54,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147651765,1.11734671,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147652468,1.11734671,670.57,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147652668,0.27435368,670.56,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147654860,0.27435368,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147655065,1.55836595,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147655265,0.27435726,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147656166,1.11734671,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147656366,0.27434382,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147658071,0.27434382,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147658271,0.27434382,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147658466,0.27433983,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147658670,0.27433983,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147658966,0.27433983,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147659367,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147659571,0.27433509,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147662572,0.27433329,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147662775,0.27433329,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147662972,0.27433329,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147663177,0.27433329,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147663481,0.27433329,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147663675,0.27433329,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147663877,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147664076,0.27432627,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147667580,0.27433402,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147667774,0.27433402,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147668079,1.11734671,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147668274,0.27433402,670.6,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147668473,1.11734671,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147670384,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147671179,0.27433387,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147671681,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147678283,0.2743116,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147678483,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147683391,0.27429714,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147686895,0.27433196,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147687095,0.27433196,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147687292,0.27433196,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147687596,0.27433196,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147687796,0.27433196,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147687998,0.27433196,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147688198,0.27433196,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147688497,0.27433196,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147688697,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147688899,0.27432563,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147689096,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147689991,0.27431351,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147690298,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147690598,0.27431258,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147693392,0.2743101,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147693601,0.2743101,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147693800,0.2743101,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147694101,0.2743101,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147694300,0.2743101,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147694602,0.2743101,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147694802,0.2743101,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147694999,0.2743101,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695200,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695201,0.2743101,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695399,0.2743101,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695601,0.27432802,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695802,0.27432802,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147695997,0.27432802,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147696199,0.27432802,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147696402,0.27432802,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147696604,0.27432802,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147696802,0.27431983,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147697003,0.27431983,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147697198,0.27431983,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147697403,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147697404,1.11734671,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147697604,0.27431983,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147700403,0.27431983,670.6,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147700603,0.27431983,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147700807,0.27431983,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147701003,0.27431983,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147701206,0.27431983,670.6,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147701403,1.11734671,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147701720,0.2743241,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147703306,1.11814359,670.4,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147706314,1.11814359,670.39,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147709913,1.11814359,670.38,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147713813,1.11814359,670.37,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147715714,0.8372535,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147715715,1.11814359,670.33,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147718218,0.8372535,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147718219,1.11814359,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147720720,1.11814359,670.4,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147723425,1.11814359,670.48,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147726027,1.11814359,670.49,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147728030,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147728031,1.11814359,670.52,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147730434,1.11814359,670.51,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147742647,1.11814359,670.44,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147751453,1.55811012,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147751454,1.11814359,670.38,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147755049,1.11814359,670.46,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147757354,1.11814359,670.44,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147760660,1.11814359,670.45,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147763363,1.11814359,670.37,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147765462,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147765463,1.11814359,670.39,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147768363,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147768364,1.11814359,670.5,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147772164,1.11814359,670.52,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147774563,1.11814359,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147776968,1.11814359,670.54,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147780272,1.11814359,670.46,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147783075,1.55806943,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147783076,1.11814359,670.51,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147785871,1.11814359,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147788975,1.11814359,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147793983,1.11814359,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147797684,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147797685,1.11814359,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147800181,1.11814359,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147803188,1.11814359,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147808687,1.11814359,670.54,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147811493,1.11814359,670.62,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147815397,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147818298,1.11814359,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147820603,1.11814359,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147823505,0.2982048,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147829008,1.11814359,670.72,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147831411,1.11814359,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147833915,1.55761613,670.94,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147833916,1.11814359,670.77,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147838112,1.11814359,670.73,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147841720,1.11814359,670.69,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147846222,1.11814359,670.73,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147849520,1.11814359,670.92,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147852023,1.55743024,671.09,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147862238,0.2742438,671.08,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147862539,0.2980315,671.07,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147862836,0.2742438,671.06,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147863537,0.29804038,671.05,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147863838,0.2742438,671.04,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147864036,0.29804926,671.03,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147864231,0.2742438,671.02,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147864435,0.29805815,671.01,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147864636,0.2742438,671.0,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147864833,0.57230639,671.0,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147865037,0.2742438,670.99,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147866441,1.11814359,670.91,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147866636,0.2742438,670.9,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147868946,1.11814359,670.87,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147871845,0.27426664,670.86,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147873651,1.11814359,670.81,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147873847,0.27426664,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147875149,0.274266,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147875348,0.274266,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147875550,1.11814359,670.81,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147875750,0.27426022,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147876856,1.11814359,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147877356,0.2742653,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147878155,1.11814359,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147879955,0.27426404,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147882358,1.11814359,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147882858,0.27426405,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147883055,1.39240764,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147883253,0.27426405,670.77,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147885154,1.11814359,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147886866,1.11814359,670.76,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147890066,1.11814359,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147890266,0.2742656,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147890767,1.11814359,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147891964,0.27426463,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147892266,0.2742641,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147892466,1.11814359,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147892666,0.27426375,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147892867,1.11814359,670.75,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147895068,0.27426137,670.74,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147895270,1.11814359,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147898466,1.55758708,670.84,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147898467,1.11814359,670.48,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147900763,1.11814359,670.5,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147906175,1.11814359,670.53,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147909579,1.11814359,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147912478,1.11814359,670.7,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147915581,1.11814359,670.72,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147918387,1.11814359,670.89,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147922486,1.55764518,670.93,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147922487,1.11814359,670.9,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147925991,1.11814359,670.92,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147926383,0.27424424,670.91,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147928691,1.11814359,670.92,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147928988,1.11814359,670.71,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147930893,1.11814359,670.7,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147931291,1.55762194,670.86,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147931491,0.27423435,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147931795,0.27423435,670.84,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147931996,0.27423435,670.83,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147932294,0.27423226,670.82,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147932488,0.27423226,670.98,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147932692,0.2742346,670.97,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147932891,0.2742346,670.96,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147933093,1.11782585,670.66,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147935399,1.11782585,670.65,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147938095,1.11782585,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147940591,1.11782585,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147942997,1.55765099,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147952814,1.11782585,670.84,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147956016,1.11782585,670.82,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147958816,1.55765099,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147962821,1.11782585,670.81,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147965324,1.55765099,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147965325,1.11782585,670.74,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147967624,1.11782585,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147970929,1.11782585,670.8,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147973727,1.11782585,670.79,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147976634,1.11782585,670.77,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147979729,1.55765099,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147979730,1.11782585,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147982735,1.11782585,670.72,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147986640,1.11782585,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147989741,1.11782585,670.72,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147991743,1.55765099,670.85,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147991744,1.11782585,670.69,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147995147,1.11782585,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738147998350,1.11782585,670.48,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148000954,0.83780816,670.77,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148000955,1.11782585,670.52,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148004258,1.55775558,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148004259,1.11782585,670.57,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148006955,1.11782585,670.63,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148010361,1.11782585,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148013665,1.11782585,670.61,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148022570,1.11782585,670.64,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148026378,1.11782585,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148029473,1.55775558,670.78,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148029474,1.11782585,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148032079,1.11782585,670.46,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148035574,1.11782585,670.45,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148038779,1.11782585,670.51,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148041487,1.55798223,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148041488,1.11782585,670.49,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148044089,1.11782585,670.53,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148047089,1.11782585,670.49,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148049892,1.11782585,670.46,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148052492,1.11782585,670.45,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148057697,1.11782585,670.58,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148061001,1.11782585,670.59,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148064105,1.11782585,670.56,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148067506,1.11782585,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148069706,1.11782585,670.42,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148072313,1.11782585,670.41,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148075116,1.11782585,670.39,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148077817,0.83773202,670.67,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148077818,1.11782585,670.4,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148080918,1.11782585,670.39,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148084321,1.11782585,670.38,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148089628,1.11782585,670.33,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148092530,1.11782585,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148095332,1.55798223,670.68,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148095333,1.11782585,670.48,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148098035,1.11782585,670.51,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148100230,1.11782585,670.52,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148100637,0.27438771,670.51,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148103436,1.11782585,670.35,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148106138,1.11782585,670.4,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148108537,1.11782585,670.42,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148110433,0.27439513,670.41,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148111440,1.11782585,670.43,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148111636,0.27439464,670.42,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148113140,1.11782585,670.43,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148113340,0.27439483,670.42,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148114140,1.11782585,670.35,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148114939,0.27439401,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148115935,1.39221986,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148116137,1.11782585,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148116337,0.27439421,670.33,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148116539,1.11782585,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148116838,0.27439421,670.33,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148117440,1.11782585,670.34,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148119139,1.11782585,670.33,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148124242,1.11782585,670.31,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148127238,0.835922,670.55,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148247326,1.1157935,670.99,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148250035,0.29806259,671.0,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148255034,0.27414582,670.99,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148256539,0.27414759,670.98,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148256735,0.27414759,670.97,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148256934,0.27414759,670.96,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148257139,0.27414759,670.99,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148257341,0.27414759,670.98,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148257539,0.27414759,670.97,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148257737,1.1157935,670.94,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148257947,0.27414759,670.93,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148258237,0.27414816,670.92,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148258436,1.1157935,670.94,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148258741,0.27414816,670.93,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148258937,1.1157935,670.94,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148260944,1.1157935,670.93,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148263946,1.1157935,670.92,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148266741,1.1157935,670.89,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148268649,1.1157935,670.86,669.58,0.28631891]
["bitfinex-derivatives","BNBF0:USTF0",1738148271850,1.1157935,670.8,669.6,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148272044,1.1157935,670.8,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148274650,1.1157935,670.95,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148276957,1.1157935,671.02,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148282156,1.55692507,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148282157,1.1157935,671.01,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148285664,1.1157935,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148290267,1.55692507,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148290268,1.1157935,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148293369,1.1157935,671.08,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148296267,1.1157935,671.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738148299172,1.1157935,671.08,669.65,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148299473,1.1157935,671.08,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148301670,1.1157935,671.12,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148304375,1.1157935,671.11,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148308580,1.1157935,671.19,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148311883,1.1157935,671.15,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148313183,0.2741047,671.14,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148314187,1.1157935,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148316985,1.1157935,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148319890,1.1157935,670.92,669.67,1.41230481]
["bitfinex-derivatives","BNBF0:USTF0",1738148322091,1.1157935,670.98,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148324994,1.1157935,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148327896,1.1157935,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148331397,1.1157935,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148334300,1.1157935,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148336405,1.1157935,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148338107,0.27415621,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148338711,0.27415662,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148339006,1.1157935,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148339609,1.1157935,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148343914,1.55720375,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148353416,2.67299725,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148355013,1.1157935,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148357817,0.27416336,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148358015,1.1157935,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148359317,0.27413917,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148359822,1.1157935,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148363025,1.55707601,671.15,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148369729,0.2741527,671.14,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148370331,1.55707601,671.15,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148373139,1.1157935,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148382345,1.1157935,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148384949,1.1157935,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148391949,1.10081049,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148392348,1.1157935,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148392552,0.27414438,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148392947,0.27414782,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148393147,0.27414782,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148393344,0.27414782,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148393553,1.1157935,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148393754,0.27414462,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148394454,1.1157935,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148394650,0.27414859,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148396249,1.1157935,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148396250,0.27414821,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148396453,0.27414821,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148396649,0.27414821,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148396852,0.27414821,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148397152,0.27414821,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148397353,0.27414821,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148397548,0.27414821,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148397752,0.27414821,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148397951,0.27414821,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148398151,0.27414821,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148398454,0.27414821,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148398654,1.1157935,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148399155,1.1157935,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148401959,1.55714568,671.08,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148403259,1.1157935,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148403660,2.67272438,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148405157,1.55693088,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148407561,1.1157935,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148407861,1.55668132,671.35,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148408261,1.1157935,671.56,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148408458,1.55661169,671.43,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148408664,0.27404002,671.42,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148408859,1.55651305,671.43,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148409062,0.27403585,671.42,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148410567,1.55651305,671.43,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148415969,0.2740793,671.42,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148416873,0.29788057,671.41,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148417071,0.2740793,671.4,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148417272,0.27412232,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148417572,0.27412232,671.38,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148417767,0.27412232,671.4,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148417970,0.57201177,671.39,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148418164,0.57201621,671.38,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148418370,0.27412232,671.37,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148418771,0.57202064,671.37,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148418970,0.27412232,671.36,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148419165,0.2979072,671.35,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148419370,0.27412232,671.34,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148419567,0.29791607,671.33,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148419871,0.27412232,671.32,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148421073,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148421275,0.27412232,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148421672,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148422274,0.27413623,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148422474,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148422875,0.27413331,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148423177,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148423375,0.27413322,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148425581,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148426280,0.27413351,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148426480,0.27413351,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148426674,0.27413351,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148426879,0.27413351,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148427178,0.27413351,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148427378,0.27413351,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148427580,0.27413351,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148427780,0.27413351,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148427980,0.27411638,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428180,0.27411638,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428376,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428377,0.27411638,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428581,0.27411272,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428781,0.27411272,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148428981,0.27411272,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148429183,0.27411272,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148429383,1.5568322,671.31,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148435486,0.29792939,671.3,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148438787,0.27417616,671.29,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148439088,0.29793826,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148439387,0.27417616,671.27,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148439688,0.29794714,671.26,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148439886,0.27417616,671.25,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148440086,0.29795602,671.24,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148440588,1.83123737,671.23,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148440887,0.27418709,671.22,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148441088,0.57215198,671.22,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148441384,0.27418709,671.21,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148441583,0.29797377,671.2,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148441787,0.27418709,671.19,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148441988,0.29798265,671.18,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148442189,0.27418709,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148442488,0.29799153,671.16,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148442683,0.27418709,671.15,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148445587,0.29800041,671.14,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148445892,0.27418709,671.13,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446091,0.29800929,671.12,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446389,0.27418709,671.11,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446588,0.27424801,671.1,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446792,0.29800929,671.12,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446793,0.27424801,671.09,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148446992,0.27424801,671.08,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148447292,0.27424801,671.07,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148447492,0.27424801,671.11,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148447790,0.57226618,671.1,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148447990,0.27424801,671.09,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148448593,0.29802706,671.08,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148448893,0.27424801,671.07,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148449088,0.29802706,671.08,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148449287,0.27422571,671.07,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148450690,1.55722117,671.06,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148450890,0.27422571,671.05,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148454695,0.29804482,671.04,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148454901,0.27422571,671.03,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148455297,0.2980537,671.02,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148455603,0.27422571,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148455802,0.27425217,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148456002,0.27425217,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148456202,0.27425217,670.98,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148456403,0.27425217,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148456705,0.27425217,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148457003,0.27425217,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148457302,0.27425217,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148457502,0.27425217,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148459199,0.27425214,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148459405,0.27425214,671.01,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148459699,0.27425214,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148459899,0.29806259,671.0,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148460206,0.27425214,670.99,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148460404,0.29807147,670.98,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148460602,0.27425214,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148461101,1.83204258,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148461305,0.27425214,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148463607,1.55779044,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148463905,0.57237209,670.96,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148464103,0.27429173,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148464306,0.29808924,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148464503,0.27429173,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148464701,0.29809813,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148464900,0.27429173,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148465407,0.27427694,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148465601,0.27427694,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148465902,0.29809813,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148465903,0.27427694,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148466100,0.27427694,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148466304,1.39007044,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148466606,0.27427694,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148467407,0.2981159,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148467608,0.27427694,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148467908,0.29812479,670.86,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148468102,0.27427694,670.85,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148468307,0.29813368,670.84,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148468509,0.27427694,670.83,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148471310,1.55805199,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148471511,0.27427694,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148478817,1.55805199,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148479013,0.27431145,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148480419,0.29815146,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148480612,0.27432833,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148483922,0.27432437,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148484122,0.27432437,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148484323,0.27432437,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148484523,0.27432437,670.79,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148484720,0.27432437,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148484919,1.55817988,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148485123,0.27432437,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148486325,1.55817988,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148487124,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148487325,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148487627,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148487827,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148488020,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148488226,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148488422,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148488622,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148488822,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148489022,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148489327,0.2743258,670.76,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148489528,0.2743258,670.77,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148489721,0.2743258,670.75,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148489921,0.57250393,670.74,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490124,1.55817988,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490125,0.57250837,670.73,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490427,0.57251282,670.72,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490627,1.55817988,670.78,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490628,0.57251726,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148490821,0.2743258,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148491222,0.29819146,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148495236,1.85640042,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148498442,0.27435817,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148500435,0.27435029,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148500635,0.27435029,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148500834,1.85640042,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148500835,0.27435029,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148501135,0.27435029,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148501334,0.27435029,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148501538,0.27435029,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148501736,0.27435029,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148502035,0.27435029,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148502237,0.27435029,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148502438,0.27435029,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148502644,0.27435029,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148502841,0.27435029,670.67,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148503143,0.27435029,670.66,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148503334,0.27435029,670.65,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148503541,0.27435029,670.64,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148503737,1.85640042,670.71,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148512553,1.11787689,670.7,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148513651,0.2743218,670.69,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148514656,1.11787689,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148514853,0.2743218,670.67,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148515653,1.11787689,670.68,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148517960,1.11787689,670.57,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148521861,1.11787689,670.61,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148525565,1.11787689,670.55,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148528573,1.11787689,670.52,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738148529969,1.11787689,670.52,669.05,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148531072,1.11787689,670.51,669.05,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148532471,1.11787689,670.51,669.06,1.55819151]
["bitfinex-derivatives","BNBF0:USTF0",1738148534367,1.11787689,670.49,669.14,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148536777,1.55820896,670.71,669.06,1.55819151]
["bitfinex-derivatives","BNBF0:USTF0",1738148536778,1.11787689,670.46,669.17,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148539774,1.11787689,670.42,669.19,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148542279,1.11787689,670.42,669.18,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148546080,1.11787689,670.46,669.18,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148546377,1.11787689,670.46,669.12,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148549581,1.11787689,670.46,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148552281,1.11787689,670.59,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148557587,1.11787689,670.58,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148559584,1.11787689,670.49,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148562489,1.11787689,670.51,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148565091,1.11787689,670.5,669.11,1.55816826]
["bitfinex-derivatives","BNBF0:USTF0",1738148565390,1.11787689,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148567689,1.55828454,670.61,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148567690,1.11787689,670.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148569394,1.11787689,670.52,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148573094,1.11787689,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148576097,1.11787689,670.48,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148578898,1.11787689,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148581702,1.11787689,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148584095,0.83763047,670.6,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148584096,1.11787689,670.26,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148587503,1.11787689,670.57,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148593608,1.11787689,670.55,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148594506,1.55834269,670.54,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148596409,1.11787689,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148599403,1.11787689,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148601603,1.11787689,670.47,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148604509,1.55850554,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148604911,1.11787689,670.36,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148608510,1.11787689,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148611519,1.11787689,670.33,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148614920,1.55850554,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148614921,1.11787689,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148617821,1.55850554,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148625726,0.27446283,670.45,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148625926,0.29831155,670.44,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148626325,0.27446283,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148626524,0.29832045,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148626727,0.27446283,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148626921,0.29832935,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148627527,1.55883132,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148627720,1.11787689,670.33,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148629829,1.11787689,670.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148630729,0.27447471,670.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148632031,1.11787689,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148632629,0.27447926,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148632932,1.11787689,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148634730,1.11787689,670.28,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148636535,1.11787689,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148638735,0.274488,670.28,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148638931,1.11787689,670.29,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148639536,1.11787689,670.24,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148642235,1.11787689,670.21,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148645143,1.11787689,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148648443,1.11787689,670.15,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148650642,1.11787689,670.2,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148653741,1.11787689,670.18,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148656441,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148659243,1.55884296,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148664151,1.11787689,670.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148667046,0.27442729,670.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148667448,1.11787689,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148668248,0.27442778,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148671055,1.11787689,670.25,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148674556,1.11787689,670.22,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148677160,1.11787689,670.21,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148679860,1.11787689,670.19,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148682162,1.11787689,670.32,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148685566,1.11787689,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148687670,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148690573,1.11787689,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148692770,0.29832935,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148695772,1.11787689,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148697476,1.11787689,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148698777,0.27436948,670.49,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148699971,1.11787689,670.5,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148700177,1.11787689,670.47,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148700476,0.27438465,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148701177,0.27438789,670.45,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148701378,0.27438789,670.44,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148701678,0.27438789,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148701878,0.27438789,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148702075,0.27438789,670.45,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148702280,0.27438789,670.44,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148702480,0.27438789,670.46,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148702680,1.11787689,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148702877,0.27438254,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148704479,0.27437858,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148704685,0.27437858,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148704879,0.27437858,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148705079,0.27437858,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148705284,0.27437858,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148705480,0.27437858,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148705684,0.27437858,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148705881,0.27437858,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148706085,0.27437858,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148706285,0.27437858,670.41,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148706483,0.27437858,670.4,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148706684,0.27437858,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148706981,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148707185,0.27437858,670.36,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148707582,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148707782,0.27438013,670.36,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148708585,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148710686,1.11787689,670.38,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148713989,1.11787689,670.39,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148716990,1.11787689,670.42,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148725594,1.11787689,670.37,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148728090,1.11787689,670.35,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148730700,1.11787689,670.34,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148733503,1.11787689,670.33,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148736704,1.11787689,670.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148739706,1.11787689,670.49,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148743612,1.11787689,670.6,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148746707,1.11787689,670.56,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148749307,1.11787689,670.57,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148752018,1.11787689,670.59,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148755019,1.55830199,670.61,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148755020,1.11787689,670.56,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148757925,1.55830199,670.61,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148781039,1.11787689,670.55,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148782137,0.27437216,670.54,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148784443,1.11787689,670.27,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148787046,1.11787689,670.3,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148790147,1.11787689,670.31,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148792151,1.11787689,670.43,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148794549,1.11787689,670.51,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148797854,1.11787689,670.56,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148800255,1.11787689,670.72,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148803561,1.11787689,670.78,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148806268,1.55806943,670.83,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148806269,1.11787689,670.81,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148806461,0.27427897,670.8,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148809166,1.11787689,670.78,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148811270,1.11787689,670.79,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148813674,1.11787689,670.86,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148816874,1.11787689,671.02,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148819578,1.55760451,671.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148820378,1.11787689,671.27,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148820578,0.27417313,671.26,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148820873,0.57212027,671.26,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148821077,1.8314756,671.25,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148821279,0.57212915,671.24,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148821471,0.27417313,671.23,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148823978,0.29796046,671.23,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148824179,0.27418151,671.22,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148830376,1.11787689,671.08,669.13,1.41254583]
["bitfinex-derivatives","BNBF0:USTF0",1738148830582,0.27418151,671.07,669.13,1.41254583]
["bitfinex-derivatives","BNBF0:USTF0",1738148832279,0.27417798,671.06,669.13,1.41254583]
["bitfinex-derivatives","BNBF0:USTF0",1738148832482,0.27417798,671.07,669.13,1.41254583]
["bitfinex-derivatives","BNBF0:USTF0",1738148832679,0.27417798,671.06,669.13,1.41254583]
["bitfinex-derivatives","BNBF0:USTF0",1738148832883,0.27417798,671.07,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148833078,0.27417798,671.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148833285,0.27417798,671.05,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148833586,0.27417798,671.04,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148833786,0.27417798,671.07,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148833988,0.27418253,671.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148834188,0.27418253,671.05,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148834390,0.27418253,671.07,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148834688,0.27418253,671.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148834890,0.27418253,671.05,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148835090,0.27418253,671.07,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148835289,2.67526066,671.08,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148835290,0.27418253,671.06,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148835483,2.67526066,671.08,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148835790,0.27417633,671.07,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738148836088,1.11787689,671.04,669.16,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148836288,0.27417633,671.03,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738148838190,1.11787689,671.01,669.2,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148838491,0.27417633,671.0,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148839291,0.27417981,670.99,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148839491,0.27417981,670.98,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148839791,0.27417981,670.97,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148839985,0.27417981,670.96,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148840188,0.27417981,670.95,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148840390,0.27417981,670.94,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148840591,0.27417981,671.0,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148840892,0.27417964,670.99,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148841092,0.27417964,670.98,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738148841390,1.39205653,670.97,669.24,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148841592,0.27417964,670.96,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738148842286,1.11787689,670.97,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738148842486,0.27418213,670.96,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738148843994,1.11787689,670.85,669.38,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148844194,1.11787689,670.85,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738148846698,1.11787689,670.83,669.4,0.29877502]
["bitfinex-derivatives","BNBF0:USTF0",1738148849300,1.11787689,670.77,669.44,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148849500,1.11787689,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148851900,1.11787689,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148854500,1.11787689,670.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148857200,1.11787689,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148859208,0.2742408,670.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148860006,1.11787689,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148860810,0.27424066,670.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148861111,1.55754061,670.96,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148861112,1.11787689,670.7,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148864115,1.5578195,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148873322,0.27431006,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148875519,1.5578195,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148875724,0.27432456,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148877025,1.5578195,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148877326,0.27431385,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148878521,1.11787689,670.69,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148878721,0.27431536,670.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148881422,1.11787689,670.68,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148881629,0.27431009,670.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148884727,1.11787689,670.62,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148884929,0.27431009,670.61,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148887831,1.11787689,670.57,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148898038,1.11787689,670.5,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148906339,1.11787689,670.51,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148909143,1.11787689,670.47,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148911445,1.11787689,670.53,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148914247,1.11787689,670.67,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148916547,1.11787689,670.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148919748,1.11787689,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148922848,1.11787689,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148926958,0.27421548,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148928661,1.11787689,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148931961,1.11787689,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148932862,0.27420783,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148933161,1.11787689,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148934663,1.55757546,670.99,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148934664,1.11787689,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148937466,1.11787689,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148941667,0.27421416,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148941867,1.11787689,670.92,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148942768,1.11787689,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148945771,1.11787689,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148949573,1.11787689,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148952574,1.11787689,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148955778,1.11787689,670.75,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148961179,1.11787689,670.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148963580,1.11787689,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148966176,1.11787689,670.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148968789,1.11787689,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148971693,1.11787689,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148976995,1.11787689,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148981094,1.11787689,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148986697,1.11787689,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148989603,1.55726762,671.15,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738148989604,1.11787689,670.88,669.5,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738148989795,1.11787689,670.88,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738148992505,1.11787689,670.87,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738148995507,1.11787689,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738148998109,1.11787689,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149000709,0.8368402,671.14,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149000710,1.11787689,670.87,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149003912,1.55726762,671.15,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149003913,1.11787689,670.89,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149009115,1.11787689,670.94,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149011718,1.11787689,670.97,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149016723,1.11787689,670.96,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149019623,1.11787689,670.94,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738149021221,1.11787689,670.87,669.52,1.41237172]
["bitfinex-derivatives","BNBF0:USTF0",1738149023926,0.83685328,671.14,669.52,1.41237172]
["bitfinex-derivatives","BNBF0:USTF0",1738149023927,1.11787689,670.86,669.53,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149024125,1.11787689,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149026822,1.11787689,670.92,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149029225,1.11787689,670.87,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149038535,1.55727924,671.08,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149038536,1.11787689,670.89,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149041740,1.55727924,671.08,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149041741,1.11787689,670.82,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149045247,1.11787689,670.81,669.55,1.41235833]
["bitfinex-derivatives","BNBF0:USTF0",1738149047047,1.55740701,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149049648,0.2742542,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149050150,0.27425449,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149050349,0.27425449,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149050544,0.27425449,670.98,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149050743,0.27425449,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149051044,0.27425449,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149051243,0.27425449,670.95,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149051447,0.27425449,670.94,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149051647,1.55740701,671.0,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149051848,0.27428479,670.99,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149052745,1.11787689,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149054544,1.11787689,670.79,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149054851,0.2742716,670.78,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149056546,0.27427486,670.77,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149056748,0.27427486,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149057050,0.27427486,670.75,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149057243,0.27427486,670.78,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149057447,0.27427486,670.77,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149057648,1.11787689,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149059350,1.55757546,670.87,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149063555,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149073560,0.27431047,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149074062,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149074258,0.27430936,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149075157,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149075559,0.27430299,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149075762,0.27429573,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149075961,0.27429573,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149076157,0.27429573,670.82,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149076362,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149076563,0.27429558,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149077363,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149077559,0.27429292,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149080964,1.11787689,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149081164,0.27429292,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149083363,1.11787689,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149083564,0.27429292,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149083965,1.11787689,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149084165,0.27429527,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149087868,0.27429527,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149088464,1.11787689,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149091562,1.11787689,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149096768,1.11787689,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149098770,0.29812479,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149104172,1.55754061,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149105279,1.11787689,670.81,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149108581,1.55754061,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149111083,2.6754175,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149113587,0.27427319,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149115083,0.27428183,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149115283,0.27428183,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149115482,0.27428183,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149115688,0.27428183,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149115883,0.27428183,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149116087,0.27428183,670.84,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149116389,0.27428183,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149116790,1.11787689,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149120290,1.11787689,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149122690,1.11787689,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149124996,1.11787689,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149127702,1.11787689,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149130502,1.11787689,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149139714,1.55754061,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149139715,1.11787689,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149142311,1.11787689,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149145218,1.11787689,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149148523,1.11787689,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149150728,1.11787689,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149153625,1.11787689,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149156230,1.11787689,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149162035,1.11787689,670.7,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149164835,1.11787689,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149167240,1.11787689,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149173243,1.11787689,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149177049,1.11787689,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149179953,1.1157935,670.83,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149179954,1.11787689,670.64,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149183653,1.11787689,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149186560,1.11787689,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149189762,1.11787689,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149192258,1.11787689,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149195469,1.11787689,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149198566,1.11787689,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149203967,1.11787689,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149206368,0.8369435,670.85,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149206369,1.11787689,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149208566,1.11787689,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149217268,1.11787689,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149220375,1.11787689,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149226179,1.11787689,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149226380,1.11787689,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149228381,1.11787689,670.65,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149229984,1.11787689,670.66,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149232378,1.11787689,670.67,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149237387,1.11787689,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149244395,1.11787689,670.75,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149247493,1.11787689,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149250094,1.11787689,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149254297,1.11787689,670.86,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149257499,1.11787689,671.06,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149260600,1.11787689,671.04,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149262597,0.27420764,671.03,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149262796,1.11787689,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149262999,0.27420764,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149264004,1.11787689,670.97,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149264304,0.27420767,670.96,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149265103,1.11787689,670.87,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149267306,1.11787689,670.79,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149270416,1.11787689,670.76,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149272908,1.11787689,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149276219,1.11787689,670.72,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149278516,1.11787689,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149281620,1.11787689,670.7,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149284821,1.11787689,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149287020,1.11787689,670.74,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149292230,1.11787689,670.71,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149295022,1.11787689,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738149297828,1.11787689,670.6,669.58,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149298028,1.11787689,670.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149299931,1.11787689,670.65,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149302829,1.11787689,670.64,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149305736,1.11787689,670.7,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149308138,1.11787689,671.03,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149311339,1.11787689,671.09,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149314044,1.11787689,671.08,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149316339,1.3389522,671.81,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149316340,1.11787689,671.12,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149316544,1.55716891,671.07,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149318547,0.2742055,671.06,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149321347,1.55716891,671.07,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149321546,0.27421561,671.06,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149322052,1.11787689,670.84,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149327349,1.11787689,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149330850,1.11787689,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149333450,1.11787689,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149336654,1.11787689,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149339356,1.11787689,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149339558,0.27419649,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149340248,1.11787689,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149340450,0.2742018,670.89,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149342459,1.11787689,670.79,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149344258,1.11787689,670.97,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149350167,1.11787689,670.92,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149352567,1.11787689,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149356169,1.11787689,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149361573,1.11787689,670.77,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149364176,1.11787689,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149366672,1.11787689,670.76,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149368679,0.83713409,671.06,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149368680,1.11787689,670.75,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149375489,1.11787689,670.72,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149378689,1.11787689,670.74,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149382291,1.11787689,670.83,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149384890,1.11787689,670.91,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149387591,1.11787689,670.9,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149390495,1.11787689,671.05,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149393998,1.11787689,671.24,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149394493,0.27412957,671.23,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149395700,1.11787689,671.13,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149398301,1.11787689,671.12,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149400499,0.27412399,671.11,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149401705,1.39200088,671.11,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149401999,1.11787689,671.11,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149402205,0.27412494,671.1,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149402602,1.11787689,671.11,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149402803,0.27412276,671.1,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149404206,1.11787689,671.02,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149407008,1.11787689,671.0,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149410408,1.55715149,671.19,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149410409,1.11787689,671.03,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738149415307,1.11787689,671.03,669.6,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149415511,1.11787689,671.03,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149417413,1.11787689,671.11,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149420014,1.11787689,671.12,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149422617,1.11787689,671.1,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149425117,1.11787689,671.16,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149428020,1.11787689,671.15,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149431127,1.11787689,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149433424,1.11787689,671.29,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149435828,1.11787689,671.32,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149438127,1.11787689,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149441028,1.11787689,671.41,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149444132,1.11787689,671.39,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149447153,1.11787689,671.37,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149448637,0.27403096,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149449735,1.11787689,671.3,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149453339,1.11787689,671.27,669.62,1.41232711]
["bitfinex-derivatives","BNBF0:USTF0",1738149455343,2.67448277,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149458339,1.11787689,671.4,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149461747,1.55660588,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149461748,1.11787689,671.36,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149464943,1.55660588,671.42,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149464944,1.11787689,671.33,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738149467350,1.11787689,671.2,669.69,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149467550,1.11787689,671.2,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738149469949,1.11787689,671.14,669.78,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149470149,1.11787689,671.14,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149472060,1.11787689,671.16,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149476465,1.11787689,671.12,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149478259,1.11787689,671.1,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149480666,1.11787689,671.11,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149483267,1.11787689,671.08,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149486167,1.11787689,671.09,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738149488671,1.11787689,671.06,669.81,1.11365025]
["bitfinex-derivatives","BNBF0:USTF0",1738149489077,1.11787689,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149490978,1.11787689,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149493078,1.11787689,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149496076,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149498979,1.11787689,671.11,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149502384,1.11787689,671.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149504585,1.11787689,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149504982,0.27409023,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149506282,1.11787689,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149507687,1.55679158,671.26,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149507688,1.11787689,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149510890,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149516494,0.27411652,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149516693,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149516995,0.27411544,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149519090,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149519295,0.27411608,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149519495,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149519795,0.27411763,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149520695,1.11787689,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149523499,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149525896,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149528699,1.11787689,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149532506,1.11787689,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149537107,1.11787689,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149539108,1.11787689,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149541909,1.11787689,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149545510,1.11787689,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149548707,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149551312,1.11787689,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149553316,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149555516,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149561217,1.11787689,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149566425,1.11787689,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149569225,1.11787689,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149573035,0.27417133,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149573630,1.11787689,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149574635,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149577637,1.11787689,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149580639,1.11787689,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149584141,1.55705279,671.14,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149590245,1.11787689,671.18,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149591347,1.55680319,671.26,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149591348,1.11787689,671.21,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149593547,1.11787689,671.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149596847,1.11787689,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149600552,1.11787689,671.2,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149603450,1.11787689,671.23,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149605454,1.11787689,671.24,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149607756,1.11787689,671.2,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149609356,0.27414856,671.19,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149609749,1.11787689,671.2,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149610651,1.11787689,671.18,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149611655,0.27416058,671.17,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149612455,1.55689025,671.16,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149612652,0.27416058,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149612857,1.55689025,671.16,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149613158,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149620259,1.11787689,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149621260,0.27417668,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149622965,1.11787689,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149626059,1.11787689,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149630667,1.11787689,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149631064,0.274232,670.89,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149633068,1.55772071,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149633268,0.274232,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149633869,2.6755976,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149634169,0.27424063,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149636364,1.11787689,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149639971,1.55772071,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149642372,0.27426161,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149642770,1.55772071,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149646276,0.27425136,670.87,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149648877,1.11787689,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149649171,0.27425504,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149650677,0.27425626,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149650870,0.27425626,670.8,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149651075,0.27425626,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149651270,0.27425626,670.78,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149651472,0.27425626,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149651673,1.11787689,670.76,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149652479,0.2742665,670.75,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149654077,1.11787689,670.76,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149654376,1.11787689,670.72,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149656377,1.11787689,670.69,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149658178,1.11787689,670.64,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149662184,1.11787689,670.62,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149665388,1.11787689,670.57,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149667885,1.11787689,670.51,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149670887,1.11787689,670.56,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149673789,1.11787689,670.64,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149676692,1.55752899,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149676693,1.11787689,670.74,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149679695,1.11787689,670.78,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149682597,1.11787689,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149685799,1.11787689,670.76,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149688607,1.11787689,670.71,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149692109,1.11787689,670.72,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149698610,0.83363729,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149698611,1.11787689,670.71,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149701816,1.55754642,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149701817,1.11787689,670.61,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149704117,1.11787689,670.58,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149706117,1.55754642,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149706118,1.11787689,670.64,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149709320,1.11787689,670.65,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149712724,1.11787689,670.66,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149715321,1.11787689,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149718422,1.11787689,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149721234,1.11787689,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149723332,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149725536,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149727838,1.55748252,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149729442,1.11787689,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149730941,1.11787689,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149736241,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149742052,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149743552,0.27421004,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149744761,1.39208693,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149744961,0.27421004,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149747463,1.11787689,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149750362,1.1157935,671.04,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149750363,1.11787689,670.72,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149753366,1.11787689,670.79,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149755867,1.11787689,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149761670,1.55724439,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149761671,1.11787689,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149763975,1.11787689,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149768479,1.11787689,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149771777,1.55713987,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149771778,1.11787689,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149774680,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149777381,1.11787689,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149782687,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149785183,1.11787689,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149787691,1.55711665,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149787692,1.11787689,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149792086,1.11787689,670.91,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149794194,1.11787689,670.9,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149796893,1.11787689,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149799791,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149803300,1.11787689,670.93,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149805001,1.11787689,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149809704,1.11787689,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149816202,1.11787689,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149822514,1.11787689,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149825111,1.11787689,670.83,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149828519,1.11787689,670.82,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149831218,1.11787689,670.81,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149833525,1.11787689,670.74,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149837128,1.11787689,670.76,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149839427,1.11787689,670.75,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149845437,1.11787689,670.73,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149847836,1.11787689,670.72,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149850540,1.55722117,671.07,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149850541,1.11787689,670.76,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149853442,1.11787689,670.85,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149855737,1.5570644,671.14,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149855738,1.11787689,670.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149857544,1.11787689,670.88,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149863550,1.11787689,670.84,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149866451,1.11787689,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149869152,1.11787689,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149871655,1.11787689,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149873748,1.55698893,671.25,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149873749,1.11787689,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149876154,1.55698893,671.25,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149876155,1.11787689,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149878249,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149882256,1.11787689,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149884962,1.11787689,671.17,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149887557,0.27409315,671.16,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149890262,1.11787689,671.17,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149890457,0.27409121,671.16,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149890860,1.11787689,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149893269,1.11787689,671.04,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149896069,1.11787689,671.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149897777,1.11787689,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149900676,1.11787689,671.07,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149903280,1.11787689,671.12,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149906888,1.11787689,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149908892,1.11787689,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149911488,1.11787689,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149913293,1.11787689,670.94,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149917587,1.11787689,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149920496,1.11787689,670.95,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149923699,1.11787689,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149925197,0.83711591,671.28,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149926698,1.11797851,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149929793,1.11797851,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149935503,1.11797851,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149941508,1.11797851,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149945411,1.11797851,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149948611,1.11797851,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149951016,1.11797851,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149953014,1.11797851,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149955620,1.11797851,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149958524,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149960626,1.11797851,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149962621,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149969234,1.11797851,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149971432,1.11797851,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149974041,0.836303,671.42,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149974042,1.11797851,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149978844,1.11797851,671.07,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149981540,1.11797851,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149987650,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149990553,1.11797851,671.27,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149993050,1.55669292,671.34,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149993051,1.11797851,671.29,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738149998460,1.11797851,671.19,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150000261,1.11797851,671.17,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150005868,1.11797851,671.18,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150008770,1.11797851,671.07,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150011669,1.11797851,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150013878,1.11797851,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150016283,1.11797851,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150018789,1.11797851,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150022287,1.11797851,671.04,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150025386,1.11797851,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150028092,1.11797851,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150030291,1.11797851,671.06,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150033188,1.11797851,671.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150035587,1.11797851,671.04,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150038489,1.11797851,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150041495,1.11797851,671.12,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150043397,1.11797851,671.13,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150045997,1.11797851,671.11,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150048394,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150053602,1.11797851,671.11,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150056398,1.11797851,671.25,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150058700,1.11797851,671.26,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150061607,1.11797851,671.23,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150064709,1.11797851,671.22,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150067510,1.11797851,671.09,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150070310,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150072211,1.11797851,671.13,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150078318,1.55669292,671.34,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150078319,1.11797851,671.17,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150081827,1.11797851,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150083926,1.11797851,671.14,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150087521,1.11797851,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150090229,1.11797851,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150093437,1.11797851,670.99,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150095941,1.11797851,671.0,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150099443,1.11797851,670.97,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150101846,1.11797851,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150104448,1.11797851,671.05,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150107146,1.11797851,671.04,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150109850,1.11797851,671.03,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150112052,1.11797851,671.02,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150114353,1.11797851,671.07,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150120257,1.11797851,671.08,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150122960,1.11797851,671.01,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150126065,1.11797851,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150129072,1.11797851,670.96,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150137183,1.11797851,670.92,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150140082,1.11797851,671.1,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150142476,1.55666391,671.46,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150151287,0.27401152,671.45,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150153891,1.11797851,671.44,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150157203,0.27401249,671.43,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150157604,0.27401249,671.42,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150157797,0.27401249,671.44,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150157996,0.27401249,671.43,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150158199,0.27401249,671.44,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150158403,0.27401249,671.43,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150158601,0.27401249,671.42,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150158796,0.27400988,671.41,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150158998,0.27400988,671.4,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150159297,0.27400988,671.39,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150159495,0.27400988,671.44,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150159696,0.27400988,671.43,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150160001,1.11797851,671.4,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150160202,0.27400988,671.39,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150160802,1.11797851,671.4,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150162103,1.55666391,671.46,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150170806,0.27402814,671.45,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150171206,1.55666391,671.46,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150172207,1.11797851,671.36,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150178112,1.11797851,671.22,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150180109,1.11797851,671.2,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150182315,1.11797851,671.13,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150188411,1.55661749,671.36,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150188412,1.11797851,671.15,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150193925,1.11797851,671.39,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150194224,1.55653626,671.51,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150202331,0.27400915,671.5,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150203330,1.55653626,671.51,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150203626,0.27400268,671.5,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150204731,1.11797851,671.37,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150207736,1.11797851,671.41,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150210637,1.11797851,671.34,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150212832,1.11797851,671.35,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150215438,1.11797851,671.36,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150218542,1.11797851,671.29,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150223744,1.11797851,671.31,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738150225844,1.11797851,671.29,669.87,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150226042,1.11797851,671.29,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150228149,1.11797851,671.32,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150231251,1.11797851,671.31,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150233147,1.11797851,671.32,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150238751,1.11797851,671.31,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150241654,1.11797851,671.32,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150244461,1.11797851,671.33,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150249766,1.11797851,671.39,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150252766,1.11797851,671.4,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150256168,1.11797851,671.38,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738150259373,1.11797851,671.3,669.99,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150259671,1.11797851,671.3,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738150261469,1.11797851,671.25,670.07,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150261666,1.11797851,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150264071,1.11797851,671.22,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150266566,1.11797851,671.26,670.09,1.41660155]
["bitfinex-derivatives","BNBF0:USTF0",1738150268170,1.11797851,671.25,670.09,1.41660155]
["bitfinex-derivatives","BNBF0:USTF0",1738150270975,1.11797851,671.25,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150271176,1.11797851,671.31,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150272875,1.11797851,671.35,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150276079,1.55621143,671.62,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150276080,1.11797851,671.38,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150279379,1.55583457,671.85,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150290485,1.11797851,672.07,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150290685,1.55548106,671.9,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150290882,0.27382151,671.89,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150291088,0.27382151,671.88,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150291388,0.27382151,671.87,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150291586,0.29759247,672.06,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150291787,0.27381891,672.05,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150292183,1.55534202,672.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150292385,0.2738209,672.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150293887,0.27382211,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150294088,0.27382211,672.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150294291,0.27382211,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150294588,1.11797851,671.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150294788,0.27382211,671.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150295385,1.11797851,671.98,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150295585,0.27382187,671.97,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150300400,1.55534202,672.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150300602,0.27381164,672.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150302099,0.27381477,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150302300,0.27381477,672.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150302600,0.27381477,672.0,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150302802,1.55534202,672.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150303003,1.39179289,672.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150303198,0.27381438,672.02,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150305399,0.27381438,672.01,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150305602,1.55534202,672.04,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150306805,0.27381918,672.03,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150307900,1.11797851,671.94,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150308605,1.55537678,671.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150310702,2.67335529,671.93,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738150314712,1.11797851,671.78,670.18,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150315308,1.11797851,671.78,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738150317210,1.11797851,671.79,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738150320216,1.11797851,671.67,670.32,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150320414,1.11797851,671.67,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150322415,1.11797851,671.65,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150325219,1.11797851,671.64,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150328214,1.11797851,671.61,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150330719,1.11797851,671.64,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150333624,1.11797851,671.68,670.34,1.41649023]
["bitfinex-derivatives","BNBF0:USTF0",1738150336319,1.11797851,671.7,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150338725,1.11797851,671.79,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150341027,1.11797851,671.91,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150343822,1.11797851,671.94,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150347926,0.2737665,671.93,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150348923,1.11797851,671.94,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738150349528,1.11797851,671.84,670.39,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150349729,1.11797851,671.84,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150352135,1.11797851,671.85,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150355137,0.29759247,672.06,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150355138,1.11797851,671.86,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150358337,1.11797851,671.94,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150365944,1.11797851,671.92,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150368240,1.11797851,671.9,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150370445,1.11797851,671.91,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150373245,1.11797851,671.88,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150374647,1.1095267,671.88,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150376250,1.11797851,672.13,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150376449,1.11797851,672.24,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150376648,0.2737004,672.23,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150377347,1.11797851,672.24,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150379047,0.27368771,672.23,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738150379252,0.27368771,672.23,670.45,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150379450,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150379451,0.27368771,672.22,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150379949,0.27368771,672.21,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150380153,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150380350,0.27368765,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150389258,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150389458,0.2736649,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391058,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391059,0.2736642,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391261,0.2736642,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391461,0.2736642,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391661,0.2736642,672.27,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150391861,0.2736642,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150392056,0.2736642,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150392354,0.2736642,672.27,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150392662,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150392858,0.27366512,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150394363,0.27366795,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150394561,0.27366795,672.27,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150394860,0.27366795,672.26,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150395058,0.27366795,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150395261,0.27366795,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150395560,0.27366795,672.27,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150395761,0.27366795,672.26,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150395958,0.27366795,672.25,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396159,0.27366795,672.24,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396360,1.55480347,672.3,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396361,0.27366795,672.23,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396561,0.27366795,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396761,0.27366795,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150396960,0.27366795,672.29,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150397154,0.27366795,672.28,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150397357,0.27366795,672.27,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738150397559,1.55480347,672.3,670.5,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150397758,0.27365802,672.29,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150397960,0.27365802,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150398263,0.27365802,672.27,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150398562,0.27365802,672.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150398861,0.27365802,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150399063,1.55440993,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150399064,0.27365802,672.24,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150399259,1.55440993,672.36,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150399463,0.27366772,672.35,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150406966,0.29746854,672.34,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150407167,0.27366772,672.33,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150407371,0.29747739,672.32,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150407570,0.27366772,672.31,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150407770,0.29748624,672.3,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150407971,0.27366772,672.29,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150408369,1.55465298,672.28,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150408568,0.27366772,672.27,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150411677,0.29750394,672.26,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150411877,0.27366772,672.25,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738150412978,0.27366772,672.25,670.53,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150413181,0.27366772,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150415777,1.11797851,672.21,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150415974,0.27366772,672.2,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150416379,1.11797851,672.21,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150416579,0.27374502,672.2,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150418079,0.27374502,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150418379,0.27374502,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150418576,1.55474559,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150418777,0.27374502,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150420183,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150420481,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150420681,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150420880,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150421074,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150421274,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150421480,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150421679,0.27374064,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150421982,0.27374064,672.14,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150422181,0.27374064,672.13,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150422374,0.27374064,672.12,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150422575,0.27374064,672.11,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150422883,0.27374064,672.1,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150423084,0.27374064,672.09,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150423281,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150423477,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150423682,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150423882,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150424183,0.27374064,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150424385,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150424581,0.27374064,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150424786,0.27374064,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150424988,2.6727241,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150425286,0.27374382,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150427985,1.55474559,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150429989,0.27374397,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150432084,1.55474559,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150432290,0.27374468,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150435091,1.11797851,672.1,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150435391,0.27374468,672.09,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150437696,1.11797851,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150437993,0.27374468,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150440092,1.11797851,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150440293,0.27374538,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150440492,1.11797851,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150440795,1.11797851,672.07,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150442690,0.27374882,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150443195,1.11797851,672.07,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150443396,1.11797851,672.1,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150443595,0.2737492,672.09,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150444390,1.11797851,672.1,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150446597,1.55481505,672.11,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150454900,1.11797851,672.57,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150455201,1.55471664,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150458396,1.11797851,672.59,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150458601,0.27368866,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150461305,0.27368832,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150461506,0.27368832,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150461706,1.55461246,672.27,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150461906,0.27368818,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150463908,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150464104,0.27369211,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150464308,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150464506,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150464706,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150464905,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150465105,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150465308,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150465506,0.27369211,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150465707,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150465909,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150466209,0.27369211,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150466408,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150466609,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150466809,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150467108,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150467308,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150467507,0.27369211,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150467706,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150467902,0.27369211,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150468107,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150468303,0.27369211,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150468507,0.27369211,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150473516,1.55461246,672.27,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150473713,0.27369748,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150476816,1.55461246,672.27,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150477015,0.27369263,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150478716,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150478912,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150479108,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150479409,0.27369277,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150479612,0.27369277,672.22,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150479816,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150480115,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150480317,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150480515,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150480815,0.27369277,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150481017,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150481214,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150481409,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150481608,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150481813,0.27369277,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150482016,0.27369277,672.22,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150482216,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150482414,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150482615,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150482917,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150483112,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150483417,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150483613,0.27369277,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150483810,0.27369277,672.25,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150484011,0.27369277,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150484211,0.57120556,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150484417,0.27369277,672.23,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150486920,0.29751279,672.24,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150487125,1.11797851,672.2,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150487421,0.27376108,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150487921,1.8285414,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150488222,0.27376108,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150489722,1.55478032,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150490022,0.27376209,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150492420,0.27375741,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150492722,1.55478032,672.19,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150492723,0.27375741,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150493023,0.27375846,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150493224,0.27375846,672.14,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150493424,0.27375846,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150493624,0.27375846,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150493826,0.27375846,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150494126,0.27377243,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150494326,0.27377243,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150494523,0.27377243,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150494728,0.27377243,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150494928,0.27377243,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150495128,0.27377243,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150495333,1.11367696,671.99,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150501135,1.11367696,672.0,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150503232,0.27377011,671.99,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150503531,1.38744707,671.99,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150503732,0.27377011,671.98,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150506036,1.11367696,671.95,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150509036,1.11367696,671.99,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150516548,1.11367696,671.94,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150519248,1.11367696,671.85,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150522852,1.11367696,671.84,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150526952,1.11367696,671.83,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150529551,1.11367696,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150532655,1.55522038,671.92,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150542967,1.11367696,671.8,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150547971,1.11367696,671.78,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150552370,1.11367696,671.74,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150555272,1.11367696,671.73,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150558383,1.11367696,671.72,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150566688,1.11367696,671.73,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150569795,1.11367696,671.72,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150572194,1.11367696,671.7,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150575602,1.55517404,671.99,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150586807,1.11367696,671.79,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150589808,1.11367696,671.86,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150592806,1.55522038,671.91,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150600917,1.11367696,672.01,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150601216,0.27378664,672.0,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150602816,0.29753934,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150602817,1.11367696,671.83,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150605718,1.11367696,671.84,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150608321,1.11367696,671.86,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150613417,1.55506401,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150613418,1.11367696,671.87,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150616725,1.11367696,671.77,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150618527,1.11367696,671.72,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150621428,1.11367696,671.75,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150627329,1.11367696,671.74,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150633446,1.11367696,671.69,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150636344,1.11367696,671.66,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150639551,1.55520879,671.96,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150656459,1.11367696,671.89,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150659564,1.11367696,671.88,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150663166,0.27380412,671.87,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150663568,1.11367696,671.88,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150664672,1.55520879,671.96,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150664673,1.11367696,671.69,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150667770,1.5550698,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150667771,2.66874676,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150671070,1.5550698,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150675776,1.38743153,672.07,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150675978,0.27375457,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150677679,0.27375462,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150677880,0.27375462,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150678080,0.27375462,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150678281,0.27375462,672.06,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150678479,0.27375462,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150678675,1.11367696,671.94,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150681183,1.11367696,671.93,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150683384,1.5550698,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150683385,1.11367696,671.91,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150685784,1.11367696,671.9,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150687886,1.11367696,671.89,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150693489,1.11367696,672.01,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150696296,0.29753934,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150705904,0.27369352,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150708202,0.29753934,672.18,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150708398,0.27369586,672.17,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150709198,1.55470507,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150709404,0.27369586,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150709802,1.55470507,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150710002,0.27372809,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150711501,1.55470507,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150711702,0.27373373,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150712102,1.11367696,672.08,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150712301,0.27373373,672.07,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150716208,1.11367696,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150716407,0.27373373,672.04,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150718113,1.11367696,672.05,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150718515,0.27372883,672.04,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150719210,1.11367696,672.03,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150719419,0.27372883,672.02,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150721414,1.11367696,672.03,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150721619,0.27373861,672.02,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150722020,1.11367696,671.97,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150722222,0.27373861,671.96,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150722419,1.11367696,671.97,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150725821,1.55470507,672.16,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150732423,0.27373369,672.15,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150735127,1.11367696,672.0,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150737325,1.11367696,671.98,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150740528,1.11367696,671.92,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150743231,1.11367696,671.9,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738150745728,1.11367696,671.79,670.63,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150746131,1.11367696,671.79,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150748730,1.11797851,672.0,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150748731,1.11367696,671.98,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150751434,1.55501769,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150755635,0.27378071,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150756637,1.11367696,671.98,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150756931,0.27378095,671.97,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150759336,1.11367696,671.84,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150762337,1.11367696,671.83,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150764748,1.11367696,671.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150767851,1.55501769,672.02,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150767852,1.11367696,671.87,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150770248,1.11367696,671.84,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150771956,1.11367696,671.83,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150775555,1.11367696,671.8,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150778361,1.11367696,671.79,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150781370,1.11367696,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150784569,0.83570654,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150784570,1.11367696,671.7,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150787774,1.11367696,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150795087,1.11367696,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150797187,1.11367696,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150804092,1.11367696,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150805592,1.11367696,671.72,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150808795,1.11367696,671.68,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150810699,1.11367696,671.67,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150816806,1.11367696,671.66,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150819411,1.11367696,671.81,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150825209,1.11367696,671.82,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150827713,1.11367696,671.71,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150830415,1.11367696,671.72,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150832919,1.11367696,671.7,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150836014,1.11367696,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150838720,1.11367696,671.73,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150842520,1.11367696,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150846921,1.11367696,671.67,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150850023,1.11367696,671.69,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150853428,1.11367696,671.67,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150856633,1.11367696,671.87,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150859634,1.11367696,671.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150868141,1.11367696,671.93,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150871134,1.11367696,672.05,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150873543,1.11367696,672.06,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150876738,1.55494821,672.07,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150876739,1.11367696,672.03,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150878550,1.11367696,672.05,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150880850,1.55494821,672.07,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150880851,1.11367696,672.04,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150883153,1.11367696,672.03,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150885552,1.11367696,671.99,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150887857,1.11367696,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150890657,1.11367696,671.85,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150896459,1.11367696,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150899159,1.11367696,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150904265,1.55493663,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150904266,1.11367696,671.78,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150906968,1.11367696,671.77,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150909170,1.11367696,671.74,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150911773,1.11367696,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150917175,1.11367696,671.75,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150920576,1.11367696,671.76,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150923672,1.11367696,671.73,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150926173,1.11367696,671.69,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150929482,0.83634979,672.0,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150929483,1.11367696,671.68,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150933887,1.9543283,672.0,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150933888,1.11367696,671.67,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150936987,1.11367696,671.94,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150940295,1.11367696,672.01,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150942890,1.11367696,672.09,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150945195,1.11367696,672.11,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150951099,0.29753934,672.18,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150964216,1.11367696,672.27,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150966723,1.55447936,672.33,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150974125,0.27366897,672.32,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150975025,1.55447936,672.33,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150976626,0.27367975,672.31,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150976826,0.27367975,672.3,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150977026,0.27367975,672.32,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150977227,1.11367696,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150977827,0.27367818,672.19,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150978628,0.27367714,672.18,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150978927,1.11367696,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150979129,0.27367685,672.19,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150979329,0.27367724,672.19,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150980626,1.11367696,672.14,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150984232,1.11367696,672.09,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150993137,1.11367696,672.08,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738150995639,1.11367696,672.03,670.67,1.11813418]
["bitfinex-derivatives","BNBF0:USTF0",1738150995937,1.11367696,672.03,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738150999240,0.83462781,672.32,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738150999435,0.27367285,672.31,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738151000638,1.1148162,672.04,670.69,1.40969745]
["bitfinex-derivatives","BNBF0:USTF0",1738151003247,1.1148162,672.05,670.73,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151003440,1.1148162,672.05,670.75,0.29817368]
["bitfinex-derivatives","BNBF0:USTF0",1738151006643,1.1148162,672.09,670.76,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151007150,1.1148162,672.09,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151009046,1.1148162,672.35,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151011849,1.1148162,672.37,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151012454,0.27362279,672.36,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151013347,1.1148162,672.37,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151014453,0.27364256,672.36,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151014654,1.1148162,672.26,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151017256,1.1148162,672.31,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151019257,1.1148162,672.29,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151021957,1.1148162,672.28,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151023157,0.27364361,672.27,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151023558,0.27363936,672.26,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151023753,0.27363936,672.27,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151025253,1.1148162,672.24,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151027560,1.1148162,672.19,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151035671,1.1148162,672.18,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151037974,1.1148162,672.13,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151040975,1.1148162,672.11,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151048279,1.1148162,672.07,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151050479,1.1148162,672.09,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151052684,1.1148162,672.08,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151055585,1.1148162,672.07,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151058987,1.1148162,672.06,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151061284,1.1148162,672.02,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151063791,0.83445031,672.39,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151063792,1.1148162,672.06,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151069095,1.1148162,672.04,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151072195,1.1148162,672.05,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738151074592,1.1148162,671.99,670.81,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151074889,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151078397,1.1148162,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151081599,1.1148162,672.19,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151084601,1.55445622,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151084602,1.1148162,672.22,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151086804,1.1148162,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151089705,1.1148162,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151092712,1.1148162,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151095611,1.1148162,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151097725,1.1148162,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151099826,1.1148162,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151102929,1.1148162,672.11,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151105732,1.1148162,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151108436,1.1148162,672.07,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151111235,1.1148162,672.06,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151113936,1.1148162,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151116641,1.1148162,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151120043,1.1148162,671.93,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151122746,1.1148162,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151125741,1.1148162,672.11,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151128247,1.1148162,672.12,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151132249,1.1148162,672.13,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151134749,1.1148162,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151138249,1.1148162,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151138749,1.1148162,672.27,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151141451,1.1148162,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151144850,1.1148162,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151146354,0.27367911,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151147455,1.1148162,672.26,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151147656,0.27368042,672.25,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151148156,1.1148162,672.15,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151150255,1.1148162,672.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151153259,1.55434629,672.29,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151153260,1.1148162,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151155854,1.1148162,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151161566,1.1148162,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151164867,0.27367649,672.23,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151166865,1.1148162,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151170267,1.1148162,672.09,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151172764,1.1148162,672.1,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151175070,1.1148162,672.08,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151178778,1.55433472,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151178779,1.1148162,672.23,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151180679,1.1148162,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151185381,1.1148162,672.28,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151188385,1.1148162,672.18,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151191687,1.55433472,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151191688,1.1148162,672.19,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151193992,1.55433472,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151193993,1.1148162,672.14,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151197599,1.55433472,672.31,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151197600,1.1148162,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151200399,1.55461246,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151200400,1.1148162,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151204598,1.55461246,672.21,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151204599,1.1148162,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151206297,0.2737556,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151206502,1.1148162,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151206700,0.27376521,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151208396,1.1148162,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151211304,1.55483242,672.05,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151211305,1.1148162,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151213902,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151214202,0.27376759,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151214906,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151215108,0.27376755,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151216508,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151216705,0.2737634,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151217609,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151217911,0.27378476,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151218212,1.1148162,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151218411,0.27378705,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151221714,1.1148162,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151221911,0.27378705,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151222808,1.1148162,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151224812,0.27377733,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151225508,1.1148162,672.03,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151225710,0.2737734,672.02,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151225910,0.27377251,672.01,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151226112,0.27377251,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151226415,0.27377251,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151226611,0.27377251,671.98,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151226811,0.27377251,671.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151227008,0.27377251,671.96,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151227209,0.27377251,671.95,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151227415,1.1148162,672.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151227709,0.27378142,671.99,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151229407,1.1148162,671.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151229615,0.27378142,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151230809,0.27378973,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151231012,0.27378973,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151231215,0.27378973,671.9,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151231409,1.1148162,671.92,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151231614,0.27379228,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151232517,1.1148162,671.86,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151233114,0.27378299,671.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151233919,1.1148162,671.86,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151234121,0.27378273,671.85,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151235019,1.1148162,671.82,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151236618,1.1148162,671.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151238513,1.1148162,671.79,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151241723,0.83436357,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151241724,1.1148162,671.76,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151244625,1.1148162,671.69,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151247630,1.1148162,671.71,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151250026,1.1148162,671.77,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151252732,1.1148162,671.76,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151259536,1.1148162,671.7,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151263234,0.83592325,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151263235,1.1148162,671.68,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151265732,1.1148162,671.65,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151268635,1.1148162,671.64,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151271246,1.1148162,671.63,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151273848,0.83592325,672.04,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151273849,1.1148162,671.64,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151275250,1.1148162,671.65,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151278455,1.1148162,671.66,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151280856,1.1148162,671.65,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151286665,1.1148162,671.67,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151289863,1.55512771,671.91,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151289864,1.1148162,671.64,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738151290661,1.1148162,671.64,670.83,0.28858524]
["bitfinex-derivatives","BNBF0:USTF0",1738151292764,1.1148162,671.62,670.83,0.28858524]
["bitfinex-derivatives","BNBF0:USTF0",1738151295357,1.55512771,671.91,670.83,0.28858524]
["bitfinex-derivatives","BNBF0:USTF0",1738151295358,1.1148162,671.68,670.83,0.28858524]
["bitfinex-derivatives","BNBF0:USTF0",1738151297665,1.1148162,671.68,669.87,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151297865,1.1148162,671.68,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151298667,1.55589253,671.71,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151298866,0.27390749,671.7,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151303268,0.27390548,671.69,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151303567,0.27390548,671.68,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151303768,0.27390548,671.7,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151303969,1.38872168,671.69,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151304164,0.27390548,671.68,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151306865,0.57166631,671.68,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151307064,0.27390548,671.67,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151309573,0.57167075,671.67,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151309766,0.27398295,671.66,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151313677,0.27395686,671.65,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151313869,0.27395686,671.64,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151314077,0.27395686,671.63,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151314271,1.55610705,671.63,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151314473,0.27395686,671.62,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151317778,1.38877306,671.62,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151318077,0.27395686,671.61,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151320877,1.38877306,671.61,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151321082,0.27395686,671.6,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151325878,1.1148162,671.53,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151329084,1.1148162,671.51,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151336583,1.38877306,671.6,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151339487,0.27395686,671.6,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151340288,0.29776527,671.67,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151344391,1.1148162,671.73,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151344990,1.1148162,671.78,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151348387,1.5556491,671.92,669.89,0.29855647]
["bitfinex-derivatives","BNBF0:USTF0",1738151348388,1.1148162,671.87,669.91,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151348587,1.1148162,671.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151350992,1.1148162,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151351194,0.27384743,671.88,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151352392,1.1148162,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151352393,0.27385923,671.87,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151352594,0.27385923,671.86,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151352894,0.27385923,671.85,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151353092,1.1148162,671.9,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151353392,0.27385693,671.89,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738151355795,1.1148162,671.72,669.99,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151355995,1.1148162,671.72,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151356490,1.55585196,671.71,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151365797,0.27391035,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151368804,0.27390747,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151368999,0.27390747,671.7,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151369201,0.27390747,671.69,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151369397,1.1148162,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151370001,0.27391985,671.59,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151371704,1.1148162,671.6,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151371905,1.1148162,671.55,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151375406,1.55604327,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151384710,1.1148162,671.56,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151387014,1.1148162,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151388813,0.27393092,671.5,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151389015,1.1148162,671.51,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151389618,1.1148162,671.47,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151391720,1.55604327,671.58,670.01,0.298503]
["bitfinex-derivatives","BNBF0:USTF0",1738151391721,1.1148162,671.41,670.05,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151391919,1.1148162,671.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738151394321,1.1148162,671.38,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738151397323,1.55604327,671.58,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738151397324,1.1148162,671.36,670.09,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151397623,1.1148162,671.36,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738151400227,1.1148162,671.38,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738151403133,1.1148162,671.36,670.12,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151403433,1.1148162,671.36,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738151406540,1.1148162,671.32,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738151409140,1.1148162,671.28,670.17,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151409337,1.1148162,671.28,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151420656,1.1148162,671.42,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151423652,1.1148162,671.46,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151426349,1.1148162,671.47,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151427450,0.27403264,671.46,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151428755,1.1148162,671.38,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151429455,1.55630422,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151438760,0.27403386,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151440364,0.27403296,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151440564,1.55630422,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151440565,0.27403296,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151440763,0.27403296,671.33,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151440963,0.27403296,671.36,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151441162,0.27403296,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151441464,1.55630422,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151441465,0.27403296,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151441763,0.27403296,671.33,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151441962,0.27403296,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151442164,0.27403646,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151442361,0.27403646,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151442567,0.27403646,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151442764,0.27403646,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151442962,0.27403646,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151443162,0.27403646,671.33,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151443361,0.27403646,671.35,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151443563,0.27404704,671.34,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151443861,0.27404704,671.33,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151444063,1.38886324,671.32,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151444267,0.27404704,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151446772,1.1148162,671.32,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151447071,0.27403399,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151448776,1.38885019,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151448968,1.1148162,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151449370,0.27403222,671.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151449569,1.1148162,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151449773,0.27403118,671.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151450073,0.27403118,671.29,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151450268,1.1148162,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151450474,0.27403073,671.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151451377,1.1148162,671.28,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151454078,1.1148162,671.25,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151457278,1.55630422,671.37,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151457279,1.1148162,671.21,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151460581,1.1148162,671.18,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151463082,1.1148162,671.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151467380,1.1148162,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151469984,1.1148162,671.19,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151473386,1.1148162,671.18,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151476286,1.1148162,671.28,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151481488,1.1148162,671.3,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151484096,1.1148162,671.31,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151487701,1.1148162,671.19,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151490295,1.1148162,671.22,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151492400,1.1148162,671.2,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151494602,1.1148162,671.23,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151500207,1.55623463,671.48,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151500208,1.1148162,671.21,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151503202,1.1148162,671.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151505108,1.1148162,671.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151506712,1.1148162,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151510613,1.1148162,671.11,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151513610,1.1148162,671.15,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151516608,1.1148162,671.18,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151520208,1.1148162,671.15,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151523015,1.1148162,671.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151525216,1.1148162,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151527315,1.1148162,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151528721,0.27412492,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151529622,1.1148162,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151529816,0.27413804,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151530323,1.1148162,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151530516,0.27414265,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151533322,1.1148162,671.1,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151533521,0.27414265,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151533724,0.27416358,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151533921,0.27416358,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151534120,0.27416358,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151534320,0.27416358,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151534519,0.27416358,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151534720,0.27416358,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151534922,0.27416358,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151535116,0.27416358,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151535319,0.2741584,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151535520,0.2741584,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151535719,0.2741584,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151535915,0.2741584,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151536117,0.2741584,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151536324,0.2741584,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151536524,0.2741584,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151536725,0.2741584,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151536918,0.2741584,671.09,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151537118,0.2741584,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151537322,0.2741584,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151537519,0.2741584,671.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151537720,0.2741584,671.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151537927,0.2741584,671.04,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151538130,0.2741584,671.03,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151538333,1.55734312,671.08,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151538532,0.27415868,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151540336,0.27416051,671.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151540530,0.27416051,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151540733,0.27416051,671.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151541037,0.27416051,671.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151541236,0.27416051,671.04,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151541542,0.27416051,671.03,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151541837,0.27416051,671.02,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151542032,0.27416051,671.07,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151542237,0.27416051,671.06,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151542437,0.27416051,671.05,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151542638,0.27416051,671.04,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738151542838,0.27416051,671.07,669.21,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151543038,0.27416051,671.06,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738151543237,0.27416051,671.07,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738151543439,0.27416051,671.06,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738151543734,1.1148162,671.0,669.24,1.55745347]
["bitfinex-derivatives","BNBF0:USTF0",1738151543933,0.27416051,670.99,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151547040,1.1148162,670.98,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151547233,0.27416051,670.97,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151547438,1.1148162,670.98,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151549637,1.1148162,671.02,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151550338,0.27417087,671.01,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151550736,1.1148162,671.02,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151552141,1.1148162,671.06,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151552341,0.2741687,671.05,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151553943,1.1148162,671.06,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151554140,0.27416933,671.05,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151554541,1.1148162,671.04,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151555139,0.27417413,671.03,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151555443,1.1148162,671.04,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151555644,0.27417341,671.03,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151555844,1.1148162,671.04,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151556245,0.27417385,671.03,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151557244,0.27421493,671.02,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151557540,1.38903113,671.01,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151557744,0.27421493,671.0,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151560547,1.1148162,670.87,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151562548,1.1148162,670.91,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151565244,1.5575348,670.99,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151565245,1.1148162,670.89,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151568949,1.1148162,670.88,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151571654,1.1148162,670.86,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151574854,1.1148162,670.95,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151577356,1.1148162,670.93,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151580557,1.1148162,670.91,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151583359,1.55744186,671.08,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151590564,0.27416579,671.07,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738151591865,1.1148162,670.94,669.28,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151592162,1.1148162,670.94,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738151595565,1.1148162,670.91,669.36,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151595760,1.1148162,670.91,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738151599267,1.1148162,670.96,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738151602271,1.55744186,671.08,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738151602272,1.1148162,670.89,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738151604070,1.1148162,670.89,669.4,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151604473,1.1148162,670.89,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738151606975,1.1148162,670.87,669.42,1.41026318]
["bitfinex-derivatives","BNBF0:USTF0",1738151609276,1.1148162,670.83,669.5,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151609475,1.1148162,670.83,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738151612277,1.1148162,670.9,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738151615281,1.1148162,670.84,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738151617786,1.1148162,670.86,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738151619788,1.1148162,670.85,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738151623291,1.1148162,670.76,669.52,1.41021856]
["bitfinex-derivatives","BNBF0:USTF0",1738151625790,1.1148162,670.74,669.55,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151625983,1.1148162,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151628085,1.1148162,670.8,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151631293,1.1148162,670.81,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151633394,1.1148162,670.83,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151637004,1.1148162,670.8,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151639502,1.1148162,670.81,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151643202,1.55744186,671.08,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151643203,1.1148162,670.8,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151647102,1.1148162,671.04,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151647103,1.1148162,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151649712,1.1148162,670.72,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151656821,1.1148162,670.7,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151660617,1.1148162,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151663321,1.1148162,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151665322,1.1148162,670.7,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151668425,1.1148162,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151683340,1.1148162,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151686142,1.1148162,670.82,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151688844,1.1148162,670.91,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151691245,1.1148162,670.89,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151694242,1.1148162,670.85,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151696651,1.1148162,670.88,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151699252,1.55743024,671.04,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151699253,1.1148162,670.82,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151702256,1.1148162,670.81,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151708360,1.1148162,670.84,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151710460,1.1148162,670.83,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151715998,1.1148162,670.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151718801,1.1148162,670.78,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151721799,1.1148162,670.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151724703,1.1148162,670.75,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738151726505,1.1148162,670.7,669.58,1.11149709]
["bitfinex-derivatives","BNBF0:USTF0",1738151726699,1.1148162,670.7,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151729309,1.1148162,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151732073,1.1148162,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151735679,1.1148162,670.75,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151739184,1.1148162,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151743882,1.55750575,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151743883,1.1148162,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151746790,1.1148162,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151749296,1.1148162,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151752589,1.1148162,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151757895,1.1148162,670.69,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151763504,1.1148162,670.99,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151767004,1.1148162,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151772209,1.1148162,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151774511,1.1148162,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151778910,0.27425138,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151780812,1.1148162,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151781013,0.27426141,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151781515,1.1148162,670.68,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151786319,1.1148162,670.69,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151789213,1.1148162,670.67,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151791619,1.1148162,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151794019,1.1148162,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151796615,1.1148162,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151799422,1.55794736,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151799423,1.1148162,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151805630,1.1148162,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151807832,1.1148162,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151811228,2.67321705,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151814235,1.55840085,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151820938,0.27437603,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151822137,1.55840085,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151822333,0.27437639,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151825339,1.55840085,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151825540,0.27438617,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151827241,1.55840085,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151828540,0.27435151,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151830541,1.55840085,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151830743,1.1148162,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151831042,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151834339,0.27435288,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151834540,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151835241,0.27435217,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151836846,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151837145,0.27435141,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151837549,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151838444,0.27435021,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151838641,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151839245,1.1148162,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151840648,0.27435185,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151840842,0.27435362,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151841044,0.27435362,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151841242,0.27435362,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151841447,0.27435362,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151841648,1.1148162,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151842149,0.27435052,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151842349,1.1148162,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151843955,1.1148162,670.42,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151850360,1.1148162,670.44,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151853764,1.1148162,670.42,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151856463,1.1148162,670.48,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151859163,1.1148162,670.47,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151861969,1.1148162,670.44,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151864670,1.1148162,670.41,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151867969,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151867970,1.1148162,670.3,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151871273,1.1148162,670.34,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151874072,1.55852299,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151874073,1.1148162,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151877369,1.1148162,670.55,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151879771,1.1148162,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151883079,1.1148162,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151885681,1.1148162,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151887981,1.1148162,670.62,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151890785,1.55791249,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151890786,1.1148162,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151894089,1.1148162,670.49,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151901195,1.55799386,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151901991,0.27433191,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151903297,1.11719875,670.47,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151905595,1.11719875,670.35,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151908700,1.11719875,670.37,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151913606,1.11719875,670.39,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151917506,1.55799386,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151917507,1.11719875,670.43,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151920806,1.55804036,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151920807,1.11719875,670.4,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151923815,1.11719875,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151923816,1.11719875,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151926712,1.11719875,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151928917,1.11719875,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151931315,1.11719875,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151934121,1.11719875,670.75,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151936221,1.11719875,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151936420,0.27426667,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151936616,1.11719875,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151936821,0.27426667,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151938423,0.2742631,670.7,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151938624,1.11719875,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151938824,0.2742631,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151939025,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151941322,1.11719875,670.68,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151941724,0.2742755,670.67,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151942818,1.11719875,670.68,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151943020,0.27427252,670.67,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151943620,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151944623,0.27427843,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151946325,1.11719875,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151949027,1.11719875,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151951030,1.11719875,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151953231,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151956332,1.11719875,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151959828,1.11719875,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151962535,1.55787762,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151962536,1.11719875,670.56,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151965438,1.11719875,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151969039,1.11719875,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151971441,1.11719875,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151974645,1.11719875,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151976336,1.11719875,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151979539,1.55787762,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151979540,1.11719875,670.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151982841,1.11719875,670.55,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151986347,1.11719875,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151989351,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151993449,1.11719875,670.75,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738151998254,1.11719875,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152001555,1.55775558,670.88,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152001556,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152004158,1.11719875,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152007155,1.11719875,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152010161,1.11719875,671.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152013258,1.11719875,671.06,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152017470,0.27417563,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152017766,1.11719875,671.06,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152017965,0.27417545,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152019472,0.27417547,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152019770,0.27417547,671.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152019971,0.27417547,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152020170,0.27417547,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152020370,0.27417547,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152020567,0.27417547,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152020866,0.27417547,671.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152021066,0.27417547,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152021271,0.27417547,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152021465,0.27417547,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152021666,1.11719875,671.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152022566,0.27417382,671.0,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152023767,1.11719875,670.95,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152024473,0.27417582,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152025373,1.11719875,670.95,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152026669,0.27418682,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152026975,1.39138557,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152027272,0.27418682,670.93,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152029174,1.11719875,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152029576,1.11719875,670.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152032977,1.55730827,671.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152032978,1.11719875,670.94,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152035676,1.55730827,671.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152035677,1.11719875,670.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152038376,1.11719875,670.85,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152041083,1.55730827,671.01,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152041084,1.11719875,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152043386,1.11719875,670.76,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152045889,1.11719875,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152048788,1.11719875,670.74,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152051594,1.11719875,670.73,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152054298,1.11719875,670.72,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152056901,1.11719875,670.69,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152059902,1.11719875,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152062297,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152068004,0.2743112,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152070008,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152070205,0.27431265,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152070806,0.27431265,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152071005,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152071205,0.27430809,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152073308,0.27430875,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152073608,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152073609,0.27430875,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152073808,0.27430875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152074912,0.27430777,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075106,0.27430777,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075307,0.27430777,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075512,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075513,0.27430777,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075705,0.27430777,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152075905,0.27430777,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152076211,0.27430777,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152076413,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152076612,0.27430716,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152079714,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152079919,0.27430455,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152081322,1.11719875,670.66,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152081522,0.27430266,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152081723,0.27430266,670.63,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152081924,0.27430266,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152082125,0.27430266,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152084628,1.11719875,670.65,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152084928,0.27430246,670.64,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152085222,1.11719875,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152086528,0.27430782,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152087024,1.39150657,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152087227,0.27430782,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152087929,0.27431926,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152088128,1.11719875,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152088321,0.27431874,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152089327,1.11719875,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152089527,0.274318,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152089923,1.11719875,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152090429,1.11719875,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152092829,1.11719875,670.5,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152095332,2.67541933,670.71,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152095333,1.11719875,670.44,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152098328,1.11719875,670.42,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152100632,1.1060749,670.42,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152101834,1.11719875,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152104538,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152104539,1.11719875,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152107238,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152107437,0.27433792,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152107831,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152112941,0.27433828,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152113942,0.27433804,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152114141,0.27433804,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152114334,0.27433804,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152114539,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152114740,0.2743378,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152115537,0.27433431,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152115742,0.27433431,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152115943,0.27433431,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152116242,0.27433431,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152116446,0.27433431,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152116737,0.27433539,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152116944,0.27433539,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152117140,0.27433539,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152117340,0.27433539,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152117541,0.27433539,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152117743,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152117942,0.2743363,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152118948,0.27433511,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152119141,0.27433511,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152119344,0.27433511,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152119547,0.27433511,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152119742,0.27433511,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152120046,0.27433511,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152120345,0.27433511,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152120546,0.27434119,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152120747,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152134354,0.2743595,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152137353,1.55810431,670.61,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152137550,0.27435716,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152139158,0.27437441,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152139358,0.27437441,670.58,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152139558,0.27437441,670.57,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152139758,0.27437441,670.6,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152139952,0.27437441,670.59,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152140156,1.11719875,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152140354,0.27437441,670.53,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152145663,0.27437667,670.52,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152145863,0.27437667,670.51,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152146063,0.27437667,670.5,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152146264,1.55841829,670.54,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738152146566,1.55841829,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152151266,0.27437943,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152152169,1.55841829,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152152365,0.27437918,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152152564,1.55841829,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152162578,0.27436944,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152163781,0.2743793,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152163983,0.2743793,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152164176,0.2743793,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152164380,0.2743793,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152164681,0.2743793,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152164881,0.2743793,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152165077,0.2743793,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152165280,0.2743793,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152165480,0.27438002,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152165678,1.55841829,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152175480,0.27437331,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152176888,0.27437487,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152177079,0.27437487,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152177280,0.27437487,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152177486,0.27437487,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152177787,1.11719875,670.48,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152177982,0.27437487,670.47,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152179987,1.39157362,670.47,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152180184,1.11719875,670.47,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152183184,1.11719875,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152185386,0.27435953,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186190,1.11719875,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186191,0.27435953,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186394,0.27435953,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186592,0.27435953,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186791,0.27435953,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152186986,0.27435953,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152187188,0.27435953,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152187388,0.27435953,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152187791,0.27435953,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152187992,0.27435953,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152188191,0.27435953,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152188387,1.11719875,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152188388,0.27435953,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152188592,1.11719875,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152188790,0.27435953,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152190993,0.27436523,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152191192,0.27436523,670.49,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152191393,0.27436523,670.48,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152191595,0.27436523,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152191789,1.11719875,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152191992,0.27436766,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152192587,0.27436457,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152192898,1.11719875,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152194596,0.27437693,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152195092,1.11719875,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152195297,0.27437736,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152196194,0.27437736,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152196392,0.27437736,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152196595,0.27437736,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152196795,0.27437736,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152196996,2.67564612,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152197198,0.27437668,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152198498,0.27437951,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152198698,0.27437951,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152199000,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152199500,0.27438027,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152200200,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152200797,0.274376,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152201801,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152202003,0.27437475,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152203399,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152203700,0.27437065,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152204701,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152209002,0.27436569,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152209706,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152219313,0.27437012,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152219615,1.55844737,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152220107,1.11719875,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152220313,0.27436057,670.59,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152220515,1.11719875,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152222112,1.11730341,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152225818,1.11730341,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152227920,1.55827291,670.71,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152227921,1.11730341,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152230722,1.55827291,670.71,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152230723,1.11730341,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152233723,1.55827291,670.71,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152233724,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152236319,1.11730341,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152242631,1.11730341,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152249433,1.55840666,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152249434,1.11730341,670.46,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152252336,1.11730341,670.36,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152255142,1.11730341,670.32,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152257342,1.11719875,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152257343,1.11730341,670.3,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152259948,0.83553827,670.62,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152259949,1.11730341,670.34,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152262645,1.11719875,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152262646,1.11730341,670.33,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152266549,1.11730341,670.31,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152268552,1.11730341,670.36,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152272059,1.55840666,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152272060,1.11730341,670.37,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152274661,1.11730341,670.34,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152277055,1.55840666,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152277056,1.11730341,670.3,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152281867,1.11730341,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152284465,1.11730341,670.58,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152287569,1.11730341,670.66,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152290870,1.11730341,670.62,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152293670,1.11730341,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152296667,1.11730341,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152299275,1.55826128,670.75,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152305180,0.27428483,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152305985,1.39158824,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152306178,0.27428483,670.73,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152306377,0.27428485,670.72,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152306580,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152306781,0.27428552,670.73,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152308389,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152308591,1.11730341,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152310887,1.11730341,670.7,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152313786,1.55766842,670.9,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152313787,1.11730341,670.68,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152316888,1.11730341,670.69,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152319690,1.11730341,670.7,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152322097,0.27430764,670.69,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152322795,1.11730341,670.67,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152323897,0.27431613,670.66,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152324297,1.11730341,670.67,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152325494,1.11730341,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152328499,1.11730341,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152331299,1.55852299,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152337303,0.27436273,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152344910,1.55852299,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152345210,0.27435057,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152346307,1.11730341,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152346512,0.27432964,670.59,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152348214,0.27432964,670.58,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152348413,1.11730341,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152348714,0.27431274,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152351709,0.27430742,670.62,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152351914,0.27430742,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152352116,0.27430742,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152352313,1.11730341,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152352512,0.27430736,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152353016,1.11730341,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152353918,0.27431468,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152355214,1.11730341,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152355919,1.11730341,670.58,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152358615,1.11730341,670.56,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152362018,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152364924,1.11730341,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152367125,1.11730341,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152370423,1.11730341,670.49,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152373430,1.11730341,670.47,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152378234,1.11730341,670.43,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152381437,1.11730341,670.45,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152383837,1.11730341,670.42,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152386943,1.11730341,670.41,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152389141,1.11730341,670.77,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152392335,1.55798805,670.84,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152394345,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152397142,1.55798805,670.84,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152397143,1.11730341,670.75,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152399047,1.11730341,670.66,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152402051,1.11730341,670.65,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152404354,0.27430948,670.64,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152405250,1.11730341,670.59,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152409054,1.11730341,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152412160,1.11730341,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152414462,1.11730341,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152416364,1.11730341,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152418862,1.11730341,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152422169,1.11730341,670.48,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152426065,1.11730341,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152428669,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152431073,1.11730341,670.59,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152433170,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152436073,1.11730341,670.53,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152438876,1.11730341,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152442275,1.11730341,670.58,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152444882,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152446983,1.11730341,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152449485,1.11730341,670.48,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152452386,1.11730341,670.44,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152455589,1.11730341,670.43,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152458990,0.83570909,670.7,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152458991,1.11730341,670.44,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152461889,1.11730341,670.39,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152464792,1.11730341,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152467190,1.55830199,670.77,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152467191,1.11730341,670.51,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152469689,1.11730341,670.5,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152471999,1.55830199,670.77,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152472000,1.11730341,670.52,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152474508,1.11730341,670.54,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152477502,1.11730341,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152480614,1.11730341,670.57,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152482809,1.11730341,670.55,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152484613,1.11730341,670.62,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152487618,1.11730341,670.66,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152490612,1.11730341,670.71,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152492815,0.27427132,670.7,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152493215,1.11730341,670.68,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152493420,0.27427132,670.67,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152494221,1.11730341,670.68,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152496216,1.11730341,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152499626,1.11730341,670.6,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152501928,1.11730341,670.58,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152504530,1.11730341,670.61,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152507231,1.11730341,670.62,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152515240,1.11730341,670.63,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152518341,1.11730341,670.68,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152521036,1.11730341,670.71,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152524543,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152526342,1.11730341,670.72,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152529447,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152532048,1.11730341,670.76,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152534952,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152537653,1.55762194,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152537654,1.11730341,670.77,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152539955,1.55762194,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152539956,1.11730341,670.78,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152543056,1.11730341,670.75,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152546549,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152548555,0.83583719,671.01,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152548556,1.11730341,671.01,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152549355,0.27419116,671.0,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152551157,1.11730341,670.84,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152553164,1.11730341,670.82,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152555366,1.55762194,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152555367,1.11730341,671.0,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152556966,0.27418961,670.99,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152557468,1.39149302,670.99,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152557663,0.27418961,670.98,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152560567,1.11730341,670.75,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152563969,1.11730341,670.7,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152567174,1.11730341,670.72,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152569374,1.11730341,670.77,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152572375,1.11730341,670.75,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152575477,1.11730341,670.73,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152578081,1.11730341,670.68,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152583675,1.11730341,670.67,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152586781,1.11730341,670.69,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152588886,1.11730341,670.74,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152592287,1.11730341,670.79,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152595387,1.11730341,670.81,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152597687,1.11730341,670.8,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152600289,1.11730341,671.12,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152602485,1.11730341,671.13,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152602889,0.27414817,671.12,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152605392,1.11730341,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152605793,0.27414227,671.01,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152606791,0.2741407,671.0,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152606993,0.2741407,670.99,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152607193,1.11730341,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152607394,0.27414044,671.01,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152608392,1.11730341,671.03,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152608593,0.27413629,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152610097,0.27413455,671.01,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152610291,1.11730341,671.03,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152610491,0.274137,671.02,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152612292,0.274137,671.05,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152612497,0.274137,671.04,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152612693,1.11730341,671.06,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152615198,1.55722697,671.22,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152615199,1.11730341,671.16,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152615398,0.27412546,671.15,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152616800,0.27412371,671.14,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152617000,0.27412371,671.15,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152617301,0.27412177,671.14,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152617500,1.11730341,671.16,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152617699,0.27412684,671.15,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152618099,1.39143025,671.15,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152618301,0.27412684,671.14,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152619793,1.11730341,671.15,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152620002,0.27412273,671.14,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152621194,1.11730341,671.11,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152621397,0.27412273,671.1,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152623499,1.11730341,671.04,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152626104,1.11730341,671.0,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152628807,1.11730341,670.94,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152631509,0.83522184,671.21,669.6,0.28593992]
["bitfinex-derivatives","BNBF0:USTF0",1738152631510,1.11730341,670.92,669.6,1.40401122]
["bitfinex-derivatives","BNBF0:USTF0",1738152634718,1.11730341,670.88,669.65,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152635017,1.11730341,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152637410,1.11730341,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152639416,1.11730341,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152642322,1.11730341,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152647732,1.11730341,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152650230,1.11730341,670.97,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152656038,1.11730341,670.98,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152659134,1.11730341,670.95,669.67,1.41672586]
["bitfinex-derivatives","BNBF0:USTF0",1738152662839,1.11730341,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152664839,1.11719875,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152664840,1.11730341,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152670845,1.11730341,671.18,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152672245,0.27406568,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152672842,1.11730341,671.18,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152673045,0.27406632,671.17,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152673239,1.11730341,671.18,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738152673643,1.11730341,671.06,669.74,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152673845,1.11730341,671.06,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152677246,1.11730341,671.1,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152679550,1.11730341,671.14,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152681853,1.11730341,671.13,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152684853,1.11730341,671.14,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152688352,1.11730341,671.13,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152691462,1.11730341,671.11,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738152693767,1.11719875,671.34,669.76,1.41668572]
["bitfinex-derivatives","BNBF0:USTF0",1738152693768,1.11730341,671.04,669.76,1.41668572]
["bitfinex-derivatives","BNBF0:USTF0",1738152696667,1.11730341,671.01,669.78,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152696962,1.11730341,671.01,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738152699862,1.11730341,670.98,669.81,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152700067,1.11730341,670.98,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738152702466,1.11730341,670.98,669.83,1.41665452]
["bitfinex-derivatives","BNBF0:USTF0",1738152706670,1.11730341,670.98,669.84,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152706873,1.11730341,670.98,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152710481,1.11730341,671.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152713182,1.11730341,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152717082,1.11730341,671.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152722981,1.11730341,671.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152725990,1.11730341,671.12,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152729091,1.55689025,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152729092,1.11730341,671.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152731394,1.11730341,671.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152734295,1.11730341,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152736999,1.11730341,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152740396,1.11730341,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152743198,1.11730341,671.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152745998,1.11730341,671.11,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152748107,1.11730341,671.1,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152751313,1.11730341,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738152754118,1.11730341,671.08,669.88,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738152754319,1.11730341,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152757416,1.11730341,671.06,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152759718,0.83664278,671.45,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152759719,1.11730341,671.07,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152764327,1.11730341,671.13,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152766932,1.11730341,671.14,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152770032,1.11730341,671.13,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152779538,1.11730341,671.22,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152784548,1.11730341,671.23,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152788046,1.55658848,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152788047,1.11730341,671.15,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152790947,1.11730341,671.16,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152794042,1.11730341,671.17,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152796147,1.55658848,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152796148,1.11730341,671.09,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152799653,1.11730341,671.11,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152802251,1.11730341,671.21,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152808857,1.11730341,671.18,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152811757,1.11730341,671.12,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152814563,1.55658848,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152824268,1.11730341,671.24,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152833076,1.11730341,671.25,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152839479,1.11730341,671.22,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152844682,1.11730341,671.16,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152848188,1.11730341,671.12,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152853194,1.11730341,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152855997,1.55658848,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152855998,1.11730341,671.11,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152857998,1.11730341,671.1,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152864599,1.11730341,671.05,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152867397,1.55658848,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152873104,2.67389189,671.37,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152875307,1.11730341,671.16,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152878002,1.11730341,671.14,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152881205,1.11730341,671.19,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152884008,1.11730341,671.09,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152887717,1.11730341,671.08,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152890216,1.11730341,671.02,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152892119,1.11730341,671.1,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738152892820,1.11730341,671.1,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152896925,1.11730341,671.11,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152899523,1.55658848,671.37,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152899524,1.11730341,671.1,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152901726,1.11730341,671.06,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152904924,0.83679727,671.36,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152904925,1.11730341,671.04,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152908525,1.11730341,671.05,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152910732,1.11730341,671.02,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152915941,1.11730341,671.01,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152917847,1.11719875,671.32,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152917848,1.11730341,671.02,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152924358,1.11730341,671.07,669.85,1.55655366]
["bitfinex-derivatives","BNBF0:USTF0",1738152925657,1.11730341,671.07,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152928257,1.11730341,671.08,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152930759,1.55660588,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152930760,1.11730341,671.18,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152936365,1.11730341,671.12,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152943067,1.11730341,671.03,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152946067,1.11730341,671.01,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152948573,1.11730341,671.03,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152951772,1.11730341,670.96,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152953977,1.11730341,670.99,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152956680,1.11730341,671.02,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152960381,1.11730341,671.06,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152962882,1.11730341,671.1,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152963178,0.27410714,671.09,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152965485,1.11730341,671.1,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152965686,0.27410502,671.09,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152966785,1.11730341,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152970391,1.55691927,671.21,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152970392,1.11730341,671.07,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152972692,1.55691927,671.21,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152972693,1.11730341,671.11,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152975294,1.11730341,671.08,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152979191,1.11730341,671.07,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152981895,1.11730341,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152985502,1.11730341,671.16,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152986205,0.27409839,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152986603,1.11730341,671.16,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152986804,0.27409928,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152987805,1.11730341,671.16,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152988000,0.27410275,671.15,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152988206,1.11730341,671.04,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152993610,1.11730341,671.03,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152998107,1.11719875,671.37,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738152998108,1.11730341,670.97,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153003519,1.11719875,671.18,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153003520,1.11730341,670.96,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153006319,1.11730341,671.0,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153008922,1.55683801,671.36,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153008923,1.11730341,671.1,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153018628,1.11730341,671.23,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153021834,1.55644924,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153021835,1.11730341,671.27,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153024832,1.55644924,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153030246,0.27399338,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153033047,1.39129679,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153033347,0.27399338,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153036649,1.11730341,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153037052,0.27399076,671.43,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153037458,1.11730341,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153038450,1.55644924,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153038451,1.11730341,671.41,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153041152,1.11730341,671.42,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153044061,1.11730341,671.41,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153045862,1.10823211,671.41,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153047363,1.55644924,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153047763,0.27398943,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153048758,1.55644924,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153050663,0.27399769,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153054770,2.67364799,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153054968,0.27399679,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738153057066,1.11719875,671.43,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153057369,0.27399679,671.42,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153058164,0.2739967,671.41,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153058364,0.2739967,671.4,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153058568,0.2739967,671.39,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153058765,0.2739967,671.42,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153058970,1.11719875,671.43,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153059270,0.27399645,671.42,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153059671,1.11719875,671.43,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153059871,0.27399829,671.42,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153061873,1.11719875,671.41,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153062070,0.27399829,671.4,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153062971,1.11719875,671.41,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153063172,0.27400067,671.4,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153063874,1.11719875,671.41,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153064072,0.27400082,671.4,669.87,1.41663669]
["bitfinex-derivatives","BNBF0:USTF0",1738153064373,1.39119957,671.4,669.89,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153064574,0.27400082,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153064875,1.11719875,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153065283,2.67359578,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153067075,1.55639703,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153074585,0.27403464,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153077689,1.55639703,671.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153077987,0.27403819,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153080888,0.27408529,671.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153081083,0.27408529,671.37,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153081288,0.27408529,671.36,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153081488,0.27408529,671.39,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153081691,0.27408529,671.38,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153082390,1.11719875,671.35,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153082584,0.27408529,671.34,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153083291,1.5566407,671.33,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153083491,0.27408529,671.32,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153084192,0.29792495,671.31,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153084501,1.11719875,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153084786,0.27408529,671.25,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153087793,1.11719875,671.3,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153087794,0.27408529,671.24,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153087992,0.29796046,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153088194,0.27408529,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153088393,0.29796933,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153088588,0.27408529,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153088788,0.29797821,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153088992,0.27408529,671.18,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153089388,0.29798709,671.17,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153089792,0.27408529,671.16,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153089993,0.29799597,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153090290,0.27408529,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153093390,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153093589,0.27408529,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153093795,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153093996,0.27416793,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153095496,0.27416742,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153095696,0.27416742,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153095890,0.27416742,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153096091,0.27416742,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153096295,0.27416742,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153096497,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153096698,0.27417558,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153096898,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153098992,0.27416762,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153100499,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153100700,0.27416574,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153102200,0.27416412,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153102400,0.27416412,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153102700,0.27416412,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153102895,1.55743024,671.13,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153102896,0.27416412,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153103100,0.27416412,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153103301,0.27416412,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153103601,0.27416412,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153103804,0.27417104,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153104101,0.27417104,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153104304,0.27416603,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153104504,0.27416603,671.12,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153104699,1.5575987,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153106503,0.2741654,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153110105,0.2741654,671.04,669.01,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153110901,0.2741654,671.04,669.02,1.55758708]
["bitfinex-derivatives","BNBF0:USTF0",1738153111304,0.2741654,671.04,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153112205,0.27416882,671.03,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153112406,1.5575987,671.05,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153112407,0.27416882,671.02,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153112611,0.27416882,671.01,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153112805,0.27416882,671.04,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153113107,0.27416882,671.03,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153113407,0.27416882,671.02,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153113609,1.5575987,671.05,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153113610,0.27416882,671.01,669.19,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153113809,0.27416882,671.04,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114008,0.27416882,671.03,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114209,0.27416882,671.02,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114402,0.27416882,671.01,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114606,1.5575987,671.05,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114607,0.27416882,671.04,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153114807,0.27416882,671.03,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153115008,0.27416882,671.02,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153115208,0.27416882,671.01,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153115408,1.5575987,671.05,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153115610,0.27417023,671.04,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153117112,1.5575987,671.05,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153117308,0.27417019,671.04,669.26,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153117505,0.27417019,671.04,669.3,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153121407,0.27417019,671.04,669.34,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153124013,2.67479745,671.05,669.4,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153124216,0.27416861,671.04,669.4,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153125110,2.67479745,671.05,669.4,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153126616,1.5575987,671.05,669.32,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153129018,1.5575987,671.05,669.36,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153132520,1.5575987,671.05,669.22,1.55726181]
["bitfinex-derivatives","BNBF0:USTF0",1738153132521,1.5575987,671.05,669.37,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153132913,1.5575987,671.05,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738153134920,1.11719875,671.14,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738153139626,1.55723859,671.16,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738153144927,0.27413202,671.15,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738153148328,0.27413202,671.15,669.49,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153148529,0.27413202,671.15,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153149725,1.55723859,671.16,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153154433,0.27412067,671.15,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153158629,1.55723859,671.16,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153158827,0.27412994,671.15,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153165438,0.57212591,671.15,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153165639,0.27412994,671.14,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153165835,1.11364765,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153169039,1.11364765,670.86,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153172448,1.11364765,670.88,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153174649,1.11364765,670.87,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153178358,1.11364765,670.92,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153187160,1.11364765,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153189765,1.11364765,670.9,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153194775,1.5573315,671.07,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153194776,1.11364765,670.89,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738153197374,1.11364765,670.87,669.51,1.41679723]
["bitfinex-derivatives","BNBF0:USTF0",1738153200174,1.5573315,671.07,669.52,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153200175,1.11364765,670.85,669.52,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153200375,1.11364765,670.85,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153202975,2.67451283,671.07,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153202976,1.11364765,670.88,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153205280,1.55731408,671.07,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153205281,1.11364765,670.86,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153207682,1.11364765,670.84,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153213583,1.11364765,670.71,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153216585,1.11364765,670.76,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153219286,1.11364765,670.79,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153226189,1.11364765,670.75,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153228692,1.11364765,670.76,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153234097,1.11364765,670.75,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153240700,1.11364765,670.78,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153243304,1.11364765,670.77,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153248207,1.11364765,670.76,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153251205,1.11364765,670.72,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153253713,1.11364765,670.73,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153256708,1.11364765,670.69,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153260312,1.11364765,670.71,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153264011,0.83474909,670.99,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153264012,1.11364765,670.73,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153268418,1.11364765,670.7,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153274515,1.11364765,670.73,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153277823,1.11364765,670.79,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153280926,1.55734893,671.12,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153280927,1.11364765,670.92,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153283926,1.11364765,671.0,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153287231,1.11364765,671.02,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153289930,1.11364765,671.04,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153292740,1.11364765,671.08,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153295340,1.11364765,671.13,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153298544,0.29799597,671.15,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153300937,0.2740909,671.14,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153302445,0.29799597,671.15,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153302744,0.27409001,671.14,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153304343,1.11364765,671.13,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153309452,1.3877462,671.12,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153309647,1.11364765,671.12,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153312447,1.11364765,671.09,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153315555,1.11364765,671.14,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153319256,1.11364765,671.13,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153322758,1.11364765,671.11,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738153325160,1.11364765,670.97,669.61,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153325454,1.11364765,670.97,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738153328564,1.11364765,670.94,669.66,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153328764,1.11364765,670.94,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738153335060,0.29799597,671.15,669.72,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153335061,1.11364765,670.91,669.72,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153335265,1.11364765,670.91,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738153337769,1.11364765,670.89,669.77,1.1180713]
["bitfinex-derivatives","BNBF0:USTF0",1738153337968,1.11364765,670.89,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153340276,1.11364765,670.88,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153343778,1.11364765,670.96,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153346775,1.11364765,671.15,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153348875,1.11364765,671.18,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153351379,1.11364765,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153354282,1.11364765,671.26,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153357184,1.11364765,671.23,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153360382,1.11364765,671.28,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153364887,8.89020787,678.74,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153365087,0.27403017,671.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153365485,0.27403053,671.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153365688,0.27403053,671.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153365988,0.27403053,671.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153366187,0.27403053,671.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153366389,0.27403053,671.33,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153366589,0.27403053,671.32,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153366791,0.27403053,671.31,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153367090,1.11275778,671.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153367287,0.27403395,671.24,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153368688,1.11275778,671.25,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153369984,1.11275778,671.19,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153372792,1.11275778,671.34,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153375695,1.11275778,671.29,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153378198,1.11275778,671.22,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153381097,1.33530934,671.88,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153381098,1.11275778,671.2,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738153384404,1.11275778,671.08,669.86,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153384604,1.11275778,671.08,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738153389113,1.11275778,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738153394122,1.11275778,671.08,669.89,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153394519,1.11275778,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153396624,1.11275778,671.19,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153401120,1.11275778,671.52,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153401522,0.27401646,671.51,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153403731,1.11275778,671.23,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153405224,0.27409136,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153405430,0.27411103,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153405627,0.27411103,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153405826,0.27411103,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153406032,0.27411103,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153406233,0.27411103,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153406430,0.27411103,671.22,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153406734,1.83094904,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153406934,0.27411103,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153407135,1.55683801,671.21,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153407329,0.27411746,671.2,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153407633,1.11275778,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153410038,4.37923218,676.4,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153410039,1.11275778,671.15,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153410232,0.27412704,671.14,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153410438,1.55721536,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153411239,0.27413912,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153411641,1.55721536,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153412041,0.27413764,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153412538,1.55721536,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153412733,0.274139,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153419343,1.55721536,671.11,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153419644,0.27415126,671.1,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153421146,0.27417155,671.09,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153421346,0.27417155,671.08,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153424147,0.2980315,671.07,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153424349,0.27417155,671.06,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153424647,0.57227748,671.05,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153424849,0.2742371,671.04,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153425248,1.55765099,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153425551,0.2742371,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153429647,0.27423649,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153429852,0.27423649,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153430147,0.27423649,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153430351,0.27423649,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153430651,0.27423649,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153430851,0.27423649,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153431047,1.55765099,671.03,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153431255,0.2742414,671.02,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153431853,0.29805815,671.01,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153432153,0.2742414,671.0,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153432453,0.29806703,670.99,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153432656,0.2742414,670.98,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153432846,0.57231654,670.97,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153433050,0.27424063,670.96,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153435553,1.55806361,670.95,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153435753,0.27424063,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153437955,0.27423113,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153438252,0.27423113,670.92,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153438452,0.27423113,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153438647,0.27423113,670.93,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153438846,0.27423113,670.94,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738153439047,0.27423113,670.94,668.8,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153439251,0.29809369,670.93,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738153439453,0.2742787,670.92,668.9,0.29899835]
["bitfinex-derivatives","BNBF0:USTF0",1738153439954,0.2742787,670.92,668.91,1.55805199]
["bitfinex-derivatives","BNBF0:USTF0",1738153440354,1.11275778,670.88,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153440555,0.2742787,670.87,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153442755,0.29812479,670.86,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153442960,1.11275778,670.72,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153443153,0.2742787,670.71,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153443752,1.11275778,670.72,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153445356,0.27432017,670.71,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153445955,1.83257564,670.7,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153446255,1.55825547,670.7,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153449063,0.274322,670.69,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153450561,1.55825547,670.7,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153450763,0.27432191,670.69,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153450959,1.55825547,670.7,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153451558,0.27432907,670.69,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153452259,0.27432651,670.68,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153452564,1.55825547,670.7,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153452762,0.27432556,670.69,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153455969,1.11275778,670.61,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153456368,0.27439384,670.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153456668,1.83298663,670.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153456967,0.27439384,670.59,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153457361,1.55859279,670.6,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153457567,0.57266883,670.59,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153457762,0.27442401,670.58,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153459069,0.27442765,670.57,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153459271,1.11275778,670.51,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153459465,0.27442765,670.5,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153460767,0.27441619,670.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153461071,0.27441619,670.48,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153461271,1.11275778,670.51,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153461571,0.27441484,670.5,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153462370,0.27441484,670.54,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153462670,0.57268635,670.53,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153462971,0.27441484,670.52,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153463966,0.29827151,670.53,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153464164,0.27441187,670.52,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153466876,1.55855207,670.51,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153467070,0.27441187,670.5,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153470074,1.38716965,670.5,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153470274,0.57270118,670.49,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153470475,0.27441187,670.48,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153473378,1.11275778,670.44,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153473578,0.27441187,670.43,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153476277,0.27446111,670.42,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153476582,0.27446111,670.41,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153476782,0.27446111,670.4,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153476979,1.11275778,670.38,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153477178,0.27446111,670.37,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153478580,1.11275778,670.38,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153480181,1.55877896,670.4,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153485890,0.2983338,670.39,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153488293,0.27458278,670.38,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153488597,0.29834715,670.36,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153488800,0.27458278,670.35,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153488999,0.29835605,670.34,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153489201,0.27458278,670.33,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153489400,0.29836496,670.32,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153489595,0.27458278,670.31,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153489900,0.29837386,670.3,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153490093,0.27458278,670.29,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153490292,0.29838276,670.28,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153490495,0.27458278,670.27,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153490697,0.29839166,670.26,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153490900,0.27458278,670.25,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153491104,0.29840057,670.24,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153491299,0.27458278,670.23,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153491500,0.29840947,670.22,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153492798,0.2746036,670.21,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153492996,0.29841838,670.2,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153493899,0.27461586,670.19,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153494297,0.29842728,670.18,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153494496,0.27461586,670.17,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153494699,0.29843619,670.16,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153494896,0.27461586,670.15,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153495101,0.2984451,670.14,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738153495302,0.27461586,670.13,667.51,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153495502,0.298454,670.12,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153495801,0.27461586,670.11,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153496002,0.29846291,670.1,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153496202,0.27461586,670.09,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153496403,0.29847182,670.08,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153496603,0.27461586,670.07,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153496810,0.29848073,670.06,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153497002,0.27461586,670.05,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738153497604,0.27461586,670.05,667.65,1.56026991]
["bitfinex-derivatives","BNBF0:USTF0",1738153497808,0.29848073,670.06,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153499904,1.56012418,670.05,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153501604,0.29848964,670.04,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153507208,0.2746689,670.03,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153507409,0.29849855,670.02,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153507612,0.2746689,670.01,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153507811,0.29850746,670.0,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153508014,0.2746689,669.99,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153508207,0.29851637,669.98,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153508509,0.2746689,669.97,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153508711,0.29852528,669.96,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153508911,0.2746689,669.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153509112,0.57319864,669.95,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153509312,0.2746689,669.94,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153510212,1.56035153,669.93,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153510407,0.2746689,669.92,667.77,0.29950432]
["bitfinex-derivatives","BNBF0:USTF0",1738153515614,0.2746689,669.92,667.78,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153516014,0.2746689,669.92,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1738153518511,1.56035153,669.93,667.88,0.29945499]
["bitfinex-derivatives","BNBF0:USTF0",1738153518913,1.11275778,669.9,667.9,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153519113,1.11275778,669.9,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738153522617,1.56035153,669.93,667.92,0.29943705]
["bitfinex-derivatives","BNBF0:USTF0",1738153532324,1.11275778,669.9,667.96,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153532525,1.11275778,669.9,667.98,0.29941016]
["bitfinex-derivatives","BNBF0:USTF0",1738153535526,1.56035153,669.93,668.09,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153535527,1.11275778,669.87,668.09,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153535730,1.11275778,669.87,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1738153537828,1.56035153,669.93,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1738153537829,1.11275778,669.88,668.11,0.2993519]
["bitfinex-derivatives","BNBF0:USTF0",1738153539725,1.11275778,669.78,668.21,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153539928,1.11275778,669.78,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738153542428,1.11275778,669.83,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738153544837,1.56035153,669.93,668.23,0.29929814]
["bitfinex-derivatives","BNBF0:USTF0",1738153544838,1.11275778,669.8,668.27,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153545139,1.11275778,669.8,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1738153551046,1.56035153,669.93,668.29,0.29927127]
["bitfinex-derivatives","BNBF0:USTF0",1738153551047,1.11275778,669.76,668.34,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153551241,1.11275778,669.76,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153554048,1.11275778,669.81,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153558252,1.11275778,669.74,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153560750,0.27471976,669.73,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153561152,0.27472826,669.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153561453,0.27472826,669.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153561653,0.27472826,669.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153562651,0.27474543,669.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153562848,0.27474543,669.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153563048,0.27474543,669.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153563253,0.27474543,669.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153563460,0.27474543,669.69,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153563754,0.27474543,669.68,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153563955,0.27474543,669.7,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153564956,1.11275778,669.61,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153568056,1.11275778,669.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153570968,1.56018247,669.8,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153577963,0.27472131,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153579567,1.56018247,669.8,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153579766,0.27472077,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153581166,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153581367,0.27474779,669.77,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153581566,0.27474779,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153581766,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153581961,0.27474779,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153582162,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153582362,0.27474779,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153582666,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153582868,0.27474779,669.77,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153583068,0.27474779,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153583269,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153583565,0.27474779,669.77,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153583763,0.27474779,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153583966,0.57334884,669.79,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153584268,0.27474779,669.78,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153585662,0.29860997,669.77,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153585867,0.27474779,669.76,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153586070,0.29861888,669.75,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153586370,0.27475322,669.74,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153586569,0.2986278,669.73,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153586969,1.56085892,669.72,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153587171,0.29863672,669.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153593475,1.4113945,669.71,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153596478,1.11275778,669.67,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153596679,0.2747626,669.66,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153597273,1.56087642,669.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153597578,0.2747626,669.64,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153598779,1.11275778,669.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153600379,0.27475742,669.53,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153601580,1.11275778,669.54,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153601774,0.27475638,669.53,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153603380,1.11275778,669.5,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153603581,0.27475986,669.49,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153604576,1.11275778,669.5,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153605783,1.11275778,669.46,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153611486,1.56087642,669.65,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153611487,1.11275778,669.43,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153613887,1.11275778,669.41,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153617286,1.11275778,669.48,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153620389,1.56058477,669.57,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153620390,1.11275778,669.43,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153624190,2.67394347,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153626289,1.56118569,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153643405,0.274822,669.44,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153644805,1.56118569,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153645006,0.2748253,669.44,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153645509,1.56118569,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153645809,1.11275778,669.34,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153648809,1.11275778,669.35,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153651308,1.56118569,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153651309,1.11275778,669.3,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153654414,1.11275778,669.27,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153657018,1.11275778,669.22,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153659522,1.11275778,669.17,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153662918,1.11275778,669.16,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153668725,1.11275778,669.24,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153671523,1.11275778,669.26,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153674928,1.56118569,669.45,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153674929,1.11275778,669.25,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153677727,1.11275778,669.32,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153683931,1.11275778,669.34,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153686231,1.5609406,669.37,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153689537,1.11275778,669.35,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738153690839,1.41155512,669.35,667.17,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153691137,1.41155512,669.35,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1738153692937,0.29879734,669.35,667.27,0.29972874]
["bitfinex-derivatives","BNBF0:USTF0",1738153693939,0.29879734,669.35,667.28,1.56184549]
["bitfinex-derivatives","BNBF0:USTF0",1738153694133,0.29879734,669.35,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153700537,0.27494921,669.34,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153700742,0.29880626,669.33,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153700942,0.27494921,669.32,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153701142,0.29881519,669.31,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153701342,0.27494921,669.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153701537,0.57376887,669.3,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153701743,0.27494921,669.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153701943,1.83670124,669.29,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153702142,0.27494921,669.28,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153702642,0.29883305,669.27,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153702842,0.27494921,669.26,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153703043,0.29884198,669.25,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153703241,0.27494921,669.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153703541,1.38770699,669.24,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153703738,0.27494921,669.23,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153704138,0.29885538,669.22,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153704344,0.27494921,669.21,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153704945,0.27495977,669.2,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153705141,0.27495977,669.19,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153705342,0.27495977,669.18,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153705539,0.27495977,669.17,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153705740,0.27495977,669.16,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153705943,0.27495977,669.15,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153706140,0.27495977,669.21,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153706347,0.27495977,669.2,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153706546,0.27495977,669.21,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153707141,1.11275778,669.19,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153707345,0.27495977,669.18,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153708245,1.11275778,669.19,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153708545,0.27495742,669.18,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153709148,1.11275778,669.19,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153710250,0.27495709,669.17,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153710547,0.27495709,669.16,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153710747,0.27495709,669.18,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153711048,0.27495709,669.17,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153711249,0.27495709,669.16,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153711447,0.27495709,669.15,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153711647,0.27495709,669.17,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153711848,0.27495709,669.16,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153712048,0.27495709,669.15,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153712848,0.27495574,669.14,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153713049,0.27495574,669.15,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153713748,1.11275778,669.1,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153714042,0.27495574,669.09,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153716050,0.27495508,669.08,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153716249,0.27495508,669.09,667.38,0.29967934]
["bitfinex-derivatives","BNBF0:USTF0",1738153716549,1.38771286,669.08,667.39,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153716742,0.27495508,669.07,667.39,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153716941,0.27495508,669.07,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738153718348,1.11275778,669.04,667.41,0.29966587]
["bitfinex-derivatives","BNBF0:USTF0",1738153718551,1.11275778,669.04,667.4,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153722049,1.11275778,669.0,667.47,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153724755,1.11275778,668.9,667.42,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153727354,1.11275778,668.89,667.41,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153729358,1.11275778,668.89,667.43,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153732057,1.11275778,668.85,667.49,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153735254,1.11275778,668.85,667.48,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153737957,1.11275778,668.85,667.43,1.56195649]
["bitfinex-derivatives","BNBF0:USTF0",1738153737958,1.11275778,668.85,667.5,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153740557,1.56195649,669.05,667.43,1.56195649]
["bitfinex-derivatives","BNBF0:USTF0",1738153751474,1.56195649,669.05,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738153752074,1.11275778,668.97,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738153754474,1.11275778,668.82,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738153759575,1.11275778,668.79,667.47,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153759878,1.11275778,668.79,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153762583,1.56195649,669.05,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153762584,1.11275778,668.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153764989,1.56195649,669.05,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153764990,1.11275778,668.83,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153771792,1.11275778,668.82,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153774592,1.11275778,668.81,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738153777390,1.11275778,668.76,667.51,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153777694,1.11275778,668.76,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153779695,1.11275778,668.81,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153782091,1.11275778,668.82,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153784799,1.11275778,668.8,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153787996,1.56213761,669.03,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153787997,1.11275778,668.9,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153790803,1.11275778,668.94,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153796000,1.11275778,668.81,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153798707,1.11275778,668.8,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153804313,1.11275778,668.77,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153807813,1.56196817,669.13,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153807814,1.11275778,669.1,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153810111,0.27497226,669.09,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153811016,1.11275778,669.03,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153811310,0.27496646,669.02,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153811515,1.11275778,669.03,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153812916,1.11275778,668.9,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153816021,1.56184549,669.2,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153816022,1.11275778,668.99,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153818427,1.56173451,669.23,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153818428,1.11275778,669.0,667.53,0.299612]
["bitfinex-derivatives","BNBF0:USTF0",1738153822023,1.11275778,669.12,667.57,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153822226,1.11275778,669.12,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738153824628,1.11275778,669.45,667.65,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153824833,1.11275778,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153825028,0.27480949,669.44,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153825234,1.11275778,669.45,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153827038,1.56135497,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153827338,0.27480631,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153827739,0.27480681,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153827937,0.27480681,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153828141,0.27480681,669.52,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153828338,0.27480681,669.51,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153828534,0.27480681,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153828741,0.27480681,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153828938,0.27480681,669.48,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153829134,0.27480681,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153831135,1.56135497,669.54,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153831338,0.27479926,669.53,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153831940,1.11275778,669.66,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153832139,1.56093477,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153836347,0.2748085,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153841149,1.56093477,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153841449,0.27482116,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153846549,1.11275778,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153846751,0.27482116,669.58,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153850455,0.27482116,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153850651,0.27482116,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153850853,0.27482116,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153851053,0.27482116,669.59,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153851255,1.56093477,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153851456,0.27478416,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153852958,1.56093477,669.61,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153853157,0.27478419,669.6,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153853357,1.11275778,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153853555,0.27478419,669.49,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153853861,1.11275778,669.5,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738153856063,1.11275778,669.4,667.73,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153856364,1.11275778,669.4,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1738153858164,1.11275778,669.42,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1738153867068,1.11275778,669.38,667.75,0.29951329]
["bitfinex-derivatives","BNBF0:USTF0",1738153870277,1.11275778,669.36,667.91,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153870575,1.11275778,669.36,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153873282,1.11275778,669.41,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153876685,1.11275778,669.45,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153879088,1.11275778,669.43,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153882084,1.11275778,669.4,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153884487,0.2748014,669.39,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153885388,1.11275778,669.3,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738153887989,1.11275778,669.27,667.94,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153888685,1.11275778,669.27,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153890893,1.56080642,669.72,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153891889,1.54666371,669.72,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153894494,1.11275778,669.66,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153897095,1.11275778,669.69,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153899697,1.56047397,669.82,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153899698,1.11275778,669.73,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153902896,1.11275778,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153904802,0.27469975,669.76,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153905504,1.11275778,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153905704,0.27469807,669.76,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153906099,1.11275778,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153906297,0.27469904,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153907307,0.27469838,669.76,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153907507,0.27469838,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153907705,1.11275778,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153907911,0.2746989,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153908908,1.11275778,669.79,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153908909,0.2746989,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153909102,0.2746989,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153909302,0.2746989,669.78,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153909506,0.2746989,669.77,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153909706,0.2746989,669.76,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153909904,0.2746989,669.75,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153910102,0.2746989,669.74,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153910308,0.2746989,669.73,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153911809,1.11275778,669.62,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153912016,0.2746989,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153914620,1.11275778,669.54,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153914820,0.2746989,669.53,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153915418,0.27476271,669.52,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153915621,0.27476238,669.51,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153915821,1.11275778,669.54,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153916020,0.27477688,669.53,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153917622,1.11275778,669.51,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153917921,0.27477688,669.5,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153920623,1.11275778,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153920819,0.27478575,669.45,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153921924,1.11275778,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153925026,1.11275778,669.45,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153927625,1.11275778,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153930827,1.56077142,669.57,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153930828,1.11275778,669.55,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153933329,2.6735292,669.57,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153934528,1.11275778,669.57,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153938840,1.11275778,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153939039,0.27476364,669.6,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153939239,1.11275778,669.61,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153941039,1.11275778,669.58,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153943238,1.56063143,669.66,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153943239,1.11275778,669.52,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153946848,1.11275778,669.46,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153953447,1.11275778,669.57,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153956556,1.11275778,669.58,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153959351,1.11275778,669.59,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738153962753,1.11275778,669.53,668.07,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153962952,1.11275778,669.53,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738153965159,1.11275778,669.55,668.09,0.29936086]
["bitfinex-derivatives","BNBF0:USTF0",1738153967561,1.11275778,669.53,668.1,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153967759,1.11275778,669.53,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1738153970265,1.11275778,669.44,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1738153972564,1.11275778,669.43,668.12,0.29934742]
["bitfinex-derivatives","BNBF0:USTF0",1738153975064,1.11275778,669.41,668.12,1.41432578]
["bitfinex-derivatives","BNBF0:USTF0",1738153977771,1.11275778,669.42,668.14,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153977972,1.11275778,669.42,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738153980170,1.11275778,669.4,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738153983171,1.11275778,669.55,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738153992179,1.11275778,669.81,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738153992180,1.11275778,669.52,668.16,0.2993295]
["bitfinex-derivatives","BNBF0:USTF0",1738153994784,0.83271958,669.81,668.18,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153994785,1.11275778,669.48,668.18,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738153994983,1.11275778,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738153996585,1.11275778,669.51,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738153999886,1.11275778,669.53,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154003087,1.11275778,669.5,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154005995,1.56045065,669.74,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154005996,1.11275778,669.46,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154009102,1.11275778,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154012904,1.11275778,669.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154016307,1.11275778,669.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154019511,1.11275778,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154021811,1.11275778,669.51,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154024814,1.11275778,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154031419,1.11275778,669.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154034124,1.11275778,669.51,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154039529,1.11275778,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154042430,1.11275778,669.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154045826,1.56058477,669.64,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154045827,1.11275778,669.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154048940,1.11275778,669.48,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154052039,1.11275778,669.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154054741,1.11275778,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154057542,1.11275778,669.41,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154060648,1.11275778,669.42,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154063255,1.11275778,669.39,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154065354,0.83260034,669.71,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154065355,1.11275778,669.37,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154067958,1.11275778,669.33,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154071662,1.11275778,669.52,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154071663,1.11275778,669.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154074462,1.11275778,669.27,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154077761,1.56081225,669.54,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154077762,1.11275778,669.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154082764,1.11275778,669.34,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154085766,1.11275778,669.36,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154088768,1.11275778,669.38,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154092169,1.11275778,669.35,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154095070,1.11275778,669.34,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154098474,1.11275778,669.33,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154100379,1.11275778,669.28,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154104279,1.11275778,669.27,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154108783,1.56080642,669.55,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154108784,1.11275778,669.25,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154111483,1.56080642,669.55,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154111484,1.11275778,669.26,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154114086,1.11275778,669.29,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154117287,1.11275778,669.28,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154119489,1.56088809,669.47,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154119490,1.11275778,669.3,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154125290,1.11275778,669.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154126789,0.27480949,669.43,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154126992,1.11275778,669.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154127796,1.11275778,669.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154130597,1.11275778,669.44,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154134000,1.11275778,669.4,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154135105,0.27482287,669.39,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154136706,1.11275778,669.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154137205,0.27486202,669.31,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154137702,1.11275778,669.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154137908,0.27486342,669.31,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154139509,1.11275778,669.32,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154139708,0.27487206,669.31,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154139914,1.11275778,669.25,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154141112,0.27489269,669.24,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154142706,1.11275778,669.21,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154143013,0.27497122,669.2,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154146314,1.11275778,669.15,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154146612,0.27497122,669.14,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154149415,0.27497122,669.13,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154149616,0.27497122,669.12,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154149817,0.27497122,669.11,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154150119,0.27497122,669.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154150315,0.27497122,669.25,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154150618,1.56199738,669.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154150819,0.27497695,669.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154151015,0.27497695,669.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154151213,0.27497695,669.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154151411,0.27497695,669.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154151617,0.27497695,669.07,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154151919,1.56209087,669.1,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154152120,0.27497024,669.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154152518,0.27497281,669.08,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154152722,0.27497281,669.09,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738154153119,0.27497281,669.09,667.03,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154153323,0.27497281,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154154121,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154154319,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154154520,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154154720,0.27497521,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154154921,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154155125,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154155320,0.27497521,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154155520,0.27497521,669.06,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154155725,0.27497521,669.05,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154155927,0.27497521,669.04,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154156127,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154156322,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154156525,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154156725,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154157026,0.27497521,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154157221,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154157427,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154157726,0.27497521,669.07,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154157922,0.27497521,669.06,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154158121,0.27497521,669.09,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154158322,0.27497521,669.08,667.13,0.29979164]
["bitfinex-derivatives","BNBF0:USTF0",1738154158527,0.27497521,669.09,667.14,1.56212593]
["bitfinex-derivatives","BNBF0:USTF0",1738154158725,0.27497521,669.08,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154159024,0.27497521,669.07,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154159230,0.27497521,669.06,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154159426,0.27497521,669.05,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154159628,1.56209087,669.1,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154159829,0.27497608,669.09,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154167936,1.56209087,669.1,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154168236,0.27497681,669.09,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154168637,0.27497067,669.08,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154168836,0.27497067,669.07,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154169035,0.27497067,669.06,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154169236,0.27497067,669.05,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154169538,1.56209087,669.1,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154169836,0.27497675,669.09,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738154170641,1.11275778,669.08,667.21,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154170939,0.27498075,669.07,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1738154172839,1.11275778,669.08,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1738154173142,0.27498344,669.07,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1738154173335,1.11275778,668.98,667.29,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154173541,1.11275778,668.98,667.31,0.29971077]
["bitfinex-derivatives","BNBF0:USTF0",1738154176139,1.11275778,668.87,667.38,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154176332,1.11275778,668.87,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738154179035,1.56211424,669.01,667.41,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154179036,1.11275778,668.78,667.41,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154179339,1.11275778,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154186343,1.11275778,668.94,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154187849,1.56227787,668.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154188449,0.2750508,668.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154189250,1.56227787,668.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154190452,1.11275778,668.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154194360,1.56227787,668.93,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154195255,0.27509308,668.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154195561,0.57408249,668.92,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154195861,0.27509308,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154197360,1.38785086,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154197555,0.27509308,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154197956,1.11275778,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154198158,0.27508677,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154198359,0.27508986,668.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154198555,0.27508986,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154198757,1.11275778,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154199064,0.27509247,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154201664,0.27510139,668.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154201865,0.27510139,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154202065,0.27510139,668.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154202258,0.27510139,668.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154202462,0.27510139,668.87,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154202662,0.27510139,668.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154202865,0.27510139,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154203066,1.56273389,668.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154203462,1.11275778,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154203663,0.27509784,668.89,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154204967,0.27509779,668.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154205167,1.11275778,668.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154205363,0.27509779,668.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154206066,1.11275778,668.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154206262,0.27509775,668.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154206662,1.11275778,668.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154206865,0.2750995,668.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154208369,1.11275778,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154208569,0.2750995,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154208770,1.83786263,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154209071,0.2750995,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154210070,0.2751018,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154210271,0.2751018,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154210470,0.2751018,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154210667,1.11275778,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154210864,0.2751018,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154211671,0.27510166,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154211866,1.11275778,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154213367,1.11275778,668.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154216173,1.11275778,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154218973,1.11275778,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154222673,1.11275778,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154223276,0.27513295,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154223976,1.56258185,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154224177,0.27513295,668.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154224372,1.56258185,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154224579,0.27513883,668.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154224778,1.56258185,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154225773,1.11275778,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154232287,1.11275778,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154235385,1.11275778,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154241689,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154244393,1.11275778,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154246994,1.11275778,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154248296,0.27511946,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154249394,1.11275778,668.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154249794,0.2751198,668.72,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154252594,1.11275778,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154257802,0.2751135,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154258503,1.11275778,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154258699,1.11275778,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154261204,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154263899,1.11275778,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154266205,1.11275778,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154271812,1.11275778,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154274418,1.56249415,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154277819,0.27511434,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154280219,1.11275778,668.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154283922,1.11275778,668.47,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154289025,1.11275778,668.51,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154291226,1.11275778,668.44,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154295130,1.11275778,668.46,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154297727,1.11275778,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154303133,1.11275778,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154305835,1.11275778,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154309436,1.11275778,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154311639,1.11275778,668.69,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154314234,1.11275778,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154316639,1.11275778,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154316846,1.38788721,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154317047,1.11275778,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154317244,1.56263448,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154324248,1.11275778,668.98,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154324546,1.56251169,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154325548,1.11275778,668.99,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154325945,1.56244739,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154326145,1.11275778,668.99,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154326345,1.56244739,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154326542,1.11275778,668.99,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154327944,1.56231879,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154332151,1.11275778,668.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154338247,1.11275778,668.86,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154341357,1.11275778,668.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154344553,1.56231879,668.91,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154345658,0.2750484,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154345861,0.27504924,668.9,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154347859,1.11275778,668.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154350751,1.11275778,668.88,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154350958,0.27505439,668.87,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154356764,1.11275778,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154356966,0.27505439,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154357965,1.11275778,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154359866,1.11275778,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154362669,1.11275778,668.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154363068,1.56245908,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154363268,1.11275778,668.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154363570,1.56246492,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154363762,1.11275778,668.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154365074,1.56241231,668.84,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154365972,1.11275778,668.83,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154366973,0.57416657,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154367175,0.27513246,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154368174,0.27513738,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154368379,0.27513738,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154368679,0.27513738,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154368879,0.29903411,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154368880,0.27513738,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154369074,0.27513738,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154369279,0.27513738,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154369479,0.27513738,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154369778,0.27513738,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154370080,0.27513738,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154370379,0.27513738,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154370579,0.27513738,668.8,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154370778,0.27513738,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154370979,0.27513738,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154371180,0.27513738,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154371375,0.27514759,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154371578,0.27514759,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154371778,0.27514759,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154371979,1.11275778,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154373781,1.11275778,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154373983,0.27514479,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154376587,1.11275778,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154376786,1.11275778,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154379080,1.56261693,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154391988,0.27514936,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154392792,1.38790714,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154392986,0.27514936,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154394093,0.27514942,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154394294,0.27514942,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154394493,0.27514531,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154394694,0.27514531,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154394889,0.27514531,668.63,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395089,0.27514531,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395294,0.27514531,668.61,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395497,0.27514531,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395690,1.11275778,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395691,0.27514531,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154395895,0.27514531,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154396094,0.27514531,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154396295,0.27514531,668.65,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154396496,0.27514531,668.64,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154396698,1.11275778,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154396897,0.27514531,668.61,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154397397,1.11275778,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154397398,0.27514881,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154397598,0.27514881,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154397900,1.11275778,668.62,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154398794,1.11275778,668.41,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154402502,1.11275778,668.44,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154405199,1.11275778,668.42,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154408204,1.11275778,668.41,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154410599,1.11275778,668.38,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154415310,1.11275778,668.39,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154417909,1.11275778,668.4,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154420914,1.11275778,668.43,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154426513,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154426916,0.275093,668.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154427719,0.27509586,668.69,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154427918,0.27509586,668.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154428120,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154429422,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154432323,1.11275778,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154434421,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154440431,1.11275778,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154451539,1.56256431,668.85,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154451540,1.11275778,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154454642,1.11275778,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154457347,1.41179189,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154461851,1.11275778,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154464758,1.11275778,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154467654,1.11275778,668.73,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154471058,1.11275778,668.69,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154474453,1.11275778,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154477065,1.11275778,668.58,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154483167,1.41179189,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154483168,1.11275778,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154485869,0.29903411,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154495480,1.11275778,668.72,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154498077,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154500077,1.41179189,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154502883,1.11275778,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154505483,0.27509091,668.78,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154506085,0.27510393,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154506388,0.27510393,668.76,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154506587,1.11275778,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154509388,1.11275778,668.77,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154512191,1.11275778,668.79,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154515296,1.86142304,668.82,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154516497,0.27510399,668.81,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154518198,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154518398,0.27510399,668.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154518995,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154519296,0.27510638,668.7,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154520900,1.11275778,668.71,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154521400,1.11275778,668.66,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154523702,1.11275778,668.69,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154525602,0.27514151,668.68,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154526602,0.27514151,668.67,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154526803,1.56249415,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154526997,0.27514664,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154528406,1.56249415,668.75,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154528704,0.27516013,668.74,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154529806,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154530002,0.27516013,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154530599,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154534399,0.27516018,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154534905,1.11275778,668.6,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154535108,0.27523128,668.59,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154535800,0.29914146,668.58,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154536000,0.27523128,668.57,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154536202,0.29915041,668.56,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154536402,0.27523128,668.55,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154536604,0.29915041,668.56,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154537301,0.2752382,668.55,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154538106,0.29915041,668.56,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154538302,0.27523905,668.55,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154538804,0.29915936,668.54,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154540809,1.56352962,668.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154541506,0.27524957,668.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154542609,1.56352962,668.53,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154542909,0.29916831,668.52,667.43,0.29965689]
["bitfinex-derivatives","BNBF0:USTF0",1738154546314,0.29916831,668.52,665.98,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154546614,0.29916831,668.52,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154548008,0.27529199,668.51,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154548214,0.29917726,668.5,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154548711,0.27531598,668.49,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154549415,0.29918621,668.48,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154549614,0.27531598,668.47,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154550215,0.29919516,668.46,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154550913,1.56403909,668.45,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154551617,0.29920411,668.44,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154565830,0.27528586,668.43,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154567231,0.29920411,668.44,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154567433,0.2752711,668.43,666.1,0.30025521]
["bitfinex-derivatives","BNBF0:USTF0",1738154570235,1.11275778,668.38,666.3,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154570430,1.11275778,668.38,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154570826,1.56386337,668.37,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154573736,1.11275778,668.33,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154576236,1.11275778,668.32,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154579538,1.11275778,668.29,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154581137,1.5639278,668.28,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154583445,1.11275778,668.24,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154583844,0.27533961,668.23,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586150,0.27534167,668.22,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586347,0.27534167,668.23,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586547,0.27534167,668.22,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586746,1.11275778,668.24,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586747,0.27534167,668.23,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154586952,0.27534167,668.22,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738154587146,1.11275778,667.98,666.53,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154587351,1.11275778,667.98,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738154590156,1.11275778,668.0,666.57,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154590450,1.11275778,668.0,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154593056,1.11275778,668.09,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154595658,1.11275778,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154598859,1.5639688,668.3,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154599060,1.11275778,668.41,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154599254,1.56373454,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154599453,0.27526998,668.37,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154601962,1.11275778,668.28,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154604465,1.56373454,668.38,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154604466,1.11275778,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154605064,0.27528596,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154605265,1.11275778,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154605461,0.27528255,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154606068,1.11275778,668.26,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154606263,0.27527108,668.25,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154607764,0.2752784,668.24,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738154608073,1.11275778,668.2,666.64,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154608264,1.11275778,668.2,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1738154611169,1.11275778,668.21,666.67,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154611369,1.11275778,668.21,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154614472,1.11275778,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154617072,0.27523351,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154617871,1.56355889,668.46,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154618071,0.27523173,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154619072,0.2752325,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154619273,0.2752325,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154619569,1.56355889,668.46,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154620170,1.41196189,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154623275,0.29920411,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154633478,0.27523324,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154633978,1.56343011,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154659803,0.27524172,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154661202,1.56343011,668.43,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154661402,0.27524343,668.42,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154663006,1.11275778,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154663207,0.27524343,668.4,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154664306,1.11275778,668.41,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154666206,0.29920411,668.44,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738154680522,1.11275778,668.4,666.81,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154680714,1.11275778,668.4,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738154682920,1.11275778,668.36,666.84,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154683220,1.11275778,668.36,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738154685821,1.11275778,668.29,666.93,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154686022,1.11275778,668.29,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154688825,1.11275778,668.27,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154691626,1.11275778,668.33,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154694830,1.10724028,668.33,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154695626,0.29920411,668.44,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154698434,0.27523177,668.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154698628,0.29920411,668.44,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154704136,1.56336573,668.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154713948,0.27526361,668.42,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154718345,0.27526361,668.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154718550,0.27526361,668.42,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154718753,0.27526361,668.43,666.95,0.29987255]
["bitfinex-derivatives","BNBF0:USTF0",1738154720947,0.27526361,668.43,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154723659,0.29920411,668.44,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154723858,0.27522018,668.43,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154724957,0.29920411,668.44,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154726360,1.11275778,668.47,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154727057,1.56308485,668.65,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154733766,0.27517872,668.64,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154734166,1.5629152,668.72,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154734367,0.27517872,668.71,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154737071,1.5629152,668.72,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154737271,0.27515197,668.71,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154740073,1.5629152,668.72,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154740874,0.27515617,668.71,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154747678,1.5629152,668.72,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154747876,0.27518804,668.71,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154748881,1.11275778,668.7,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154749078,0.27518804,668.69,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154752385,1.11275778,668.68,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154752786,0.27518334,668.67,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154754191,1.11275778,668.68,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154754490,0.27518503,668.67,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154755388,1.11275778,668.66,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154755690,0.27518503,668.65,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154756190,1.83812362,668.65,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154756387,0.27518503,668.64,666.95,0.28884254]
["bitfinex-derivatives","BNBF0:USTF0",1738154760794,1.38794281,668.64,666.96,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154760987,0.27518503,668.63,666.98,0.29985906]
["bitfinex-derivatives","BNBF0:USTF0",1738154763591,1.11275778,668.56,667.02,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154763795,0.27518503,668.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154766390,0.27518503,668.54,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154766592,0.27518503,668.53,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154766793,0.27518503,668.52,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154766995,0.27518503,668.56,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154767192,0.27518503,668.55,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154767392,0.27518503,668.54,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154767592,0.27518503,668.53,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154767895,1.11275778,668.57,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154767896,0.27518503,668.52,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154768095,0.27518503,668.51,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154768289,0.27518503,668.5,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154768494,0.27518503,668.49,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154768694,1.11275778,668.57,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154768895,0.27517842,668.56,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738154769197,1.11275778,668.53,667.04,1.41481045]
["bitfinex-derivatives","BNBF0:USTF0",1738154769396,0.27517842,668.52,667.04,1.41481045]
["bitfinex-derivatives","BNBF0:USTF0",1738154770394,1.11275778,668.53,667.04,1.41481045]
["bitfinex-derivatives","BNBF0:USTF0",1738154770694,0.27517832,668.52,667.04,1.41481045]
["bitfinex-derivatives","BNBF0:USTF0",1738154772292,0.27517832,668.52,667.06,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154772496,0.27517832,668.52,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154774301,0.27517983,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154774602,0.27517983,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154774796,0.27517983,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154774998,0.27517983,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154775302,1.11275778,668.52,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154778601,1.56320772,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154779709,0.27526889,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154780906,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154781108,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154781307,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154781511,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154781712,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154782011,0.27527784,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154782211,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154782512,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154782713,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154783012,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154783207,0.27527784,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154783410,0.27527784,668.47,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154783608,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154783912,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154784107,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154784313,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154784512,0.27527784,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154784712,0.27527784,668.47,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154785013,0.27527784,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154785207,0.27527784,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154785410,0.27527784,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154785610,1.56320772,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154792620,1.8623805,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154792819,0.27530108,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154793016,0.29918173,668.49,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154793215,0.27530108,668.48,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154795617,0.29919068,668.47,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154795817,0.2753661,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154796013,0.29919068,668.47,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154796318,0.27536728,668.46,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154797313,0.29919964,668.45,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154797519,0.27536361,668.44,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154797819,0.29920859,668.43,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154798019,0.27536361,668.42,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154798224,0.29921754,668.41,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154798415,0.27536361,668.4,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154798623,0.29922649,668.39,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154798920,0.27536361,668.38,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154799221,0.57460886,668.37,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154799422,0.57461334,668.36,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154799621,0.57461781,668.35,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154799920,0.57462229,668.34,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154800121,0.57462677,668.33,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154800422,0.57463125,668.32,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154800622,0.57463572,668.31,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154800921,0.5746402,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154802320,0.27537341,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154807023,0.29926679,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154807224,0.27536515,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154808822,0.2753578,668.28,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154809125,0.2753578,668.27,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154809424,0.2753578,668.26,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154809627,0.2753578,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154813824,0.29926679,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154814032,0.27538167,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154817135,0.29926679,668.3,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154817339,1.10900117,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154817535,0.27539223,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819037,0.27538722,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819231,0.27538722,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819430,1.10900117,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819431,0.27538722,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819632,0.27538722,668.07,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154819832,0.27538722,668.06,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154820033,0.27538722,668.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154820238,0.27538722,668.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154820540,0.27538722,668.03,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154820740,0.27538722,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154820942,1.10900117,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154821140,0.2753869,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154823438,0.27537127,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154823638,1.10900117,668.1,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154823843,1.5638458,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154823844,0.27536862,668.09,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154824040,0.27536862,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154824241,1.10900117,668.13,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154824440,0.2753704,668.12,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154826044,1.10900117,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154826240,0.2753704,668.07,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154826447,1.10900117,668.08,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154829251,1.10900117,667.97,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154831950,1.10900117,667.99,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154835052,1.10900117,667.97,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154837552,1.10900117,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154840557,1.10900117,668.04,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154842957,1.10900117,668.05,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154850365,1.10900117,668.24,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154854067,1.10900117,668.22,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154857663,1.10900117,668.2,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154857966,0.27534597,668.19,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154860267,1.10900117,667.99,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154865768,1.10900117,668.01,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154868373,0.83409221,668.29,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154868374,1.10900117,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154872671,1.10900117,667.93,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154875877,1.10900117,667.92,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154878281,1.10900117,667.95,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154888286,1.10900117,668.17,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154893794,0.27539131,668.16,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154894993,1.3843896,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154895192,0.27538843,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154895797,1.10900117,668.15,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154895999,0.27539019,668.14,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154897904,1.10900117,668.0,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154900403,1.10900117,667.98,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154903509,1.10900117,667.96,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738154904904,0.2994236,667.95,666.27,1.11497836]
["bitfinex-derivatives","BNBF0:USTF0",1738154905105,0.27560143,667.94,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154905911,0.29943705,667.92,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154906112,0.27560143,667.91,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154906311,0.29944602,667.9,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154906514,0.27560143,667.89,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154906712,0.29945499,667.88,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154906909,0.27560143,667.87,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154907212,0.29946395,667.86,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154907407,0.27560143,667.85,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154907806,0.29947292,667.84,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1738154908010,0.29947292,667.84,666.29,1.56552252]
["bitfinex-derivatives","BNBF0:USTF0",1738154908211,0.29947292,667.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154909714,1.10900117,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154912316,0.29947292,667.84,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154912516,0.27561672,667.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154912716,0.29948189,667.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154912912,0.27561672,667.81,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154913118,0.29949086,667.8,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154913916,0.27561576,667.79,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154914512,0.29949983,667.78,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154914916,0.2756168,667.77,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154915118,0.2995088,667.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154915318,0.2756168,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154916219,0.27561783,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154916414,0.27561783,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154916618,0.27561783,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154916815,0.27561783,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154917115,0.27561783,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154917315,0.27561783,667.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154917518,0.27561783,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154917818,0.27561491,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154918020,0.27561491,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154918216,0.27561491,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154919323,1.86452675,667.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154919619,0.27560295,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154925321,0.27560904,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154925524,0.27560904,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154925723,0.27560904,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154925925,0.27560904,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154926122,0.27560904,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154926322,0.27560904,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154926523,0.27560904,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154926723,0.27560904,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154926925,0.27560904,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154927126,0.27560707,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154941238,1.86452675,667.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154941434,0.27561775,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154942041,0.27561775,667.74,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154942242,0.27561775,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154942439,1.86452675,667.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154942638,0.27561466,667.75,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154942838,1.86452675,667.76,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154943038,1.10900117,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154943244,0.27561356,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154943840,1.5650766,667.66,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154944042,0.27561356,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154944544,0.27561267,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154944736,0.27561267,667.63,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154944938,0.27561267,667.62,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154945141,0.27561267,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154945343,0.27561267,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154945539,1.10900117,667.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154951847,1.10900117,667.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154954151,1.10900117,667.31,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154956942,1.10900117,667.3,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154959250,1.10900117,667.32,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154963859,1.10900117,667.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154966560,1.10900117,667.31,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154969563,1.10900117,667.29,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154973067,1.10900117,667.27,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154978272,1.10900117,667.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154984175,1.10900117,667.26,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154987479,1.10900117,667.23,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154990082,0.83293477,667.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154990083,1.10900117,667.21,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154992784,1.10900117,667.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154996386,1.10900117,667.38,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738154998787,1.10900117,667.4,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155001888,1.10900117,667.39,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155004895,1.10900117,667.29,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155008999,2.67813945,667.6,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155009000,1.10900117,667.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155011195,1.10900117,667.29,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155015099,1.10900117,667.3,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155017708,1.10900117,667.34,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155019510,1.33530934,667.89,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155019511,1.10900117,667.3,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155022812,1.56522912,667.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155028913,1.10900117,667.69,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155029413,0.29954469,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155031215,0.27565916,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155031916,1.10900117,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155032115,0.27565916,667.63,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155032614,1.10900117,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155035617,0.29954469,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155039820,1.10900117,667.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155041025,1.10900117,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155041225,0.27548993,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155042028,0.27548988,667.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155042325,0.27548988,667.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155042527,1.10900117,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155042724,0.2754885,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155043523,0.2754885,667.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155046422,0.2754885,668.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155046727,0.2754885,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155046927,0.2754885,668.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155047127,0.2754885,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155047321,0.2754885,667.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155047525,0.2754885,667.97,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155047725,0.2754885,668.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155048024,0.2754885,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155048227,0.2754885,668.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155048529,0.2754885,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155048724,0.2754885,667.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155048922,0.2754885,668.0,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155049223,1.38448967,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155049528,0.2754885,667.98,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155051529,1.10900117,667.95,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155052229,1.56463681,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155053431,0.27551519,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155054130,1.56463681,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155060438,0.27550082,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155060636,1.56463681,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155060835,0.27552056,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155061036,1.56463681,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155061237,0.27552215,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155065931,1.56463681,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155066138,0.27552686,667.93,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155067943,1.10759097,667.83,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155069742,0.2755452,667.82,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155070538,1.10759097,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155073745,1.10759097,667.63,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155076347,1.10759097,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155078042,0.27554207,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155080150,1.10759097,667.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155083453,0.27553723,667.55,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155084858,1.10759097,667.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155086060,1.10759097,667.5,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155089759,1.10759097,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155093357,1.10759097,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155096568,1.10759097,667.6,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155099767,1.10759097,667.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155102868,1.10759097,667.55,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155105867,1.10759097,667.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155109169,1.10759097,667.54,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155111570,1.10759097,667.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155115073,1.10759097,667.55,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155117274,1.10759097,667.53,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155123279,1.56488893,667.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155123280,1.10759097,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155126680,1.56488893,667.92,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155126681,1.10759097,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155129180,1.10759097,667.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155132390,1.10759097,667.61,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155135588,1.10759097,667.59,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155138683,1.10759097,667.56,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155141392,0.83233736,667.91,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155141393,1.10759097,667.58,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155144395,1.10759097,667.61,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155146798,1.10759097,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155150501,1.10759097,667.69,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155153903,1.10759097,667.68,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155157410,0.83233736,668.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155157411,1.10759097,667.64,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155160111,1.10759097,667.7,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155162712,1.10759097,667.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155166023,1.10759097,668.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155166824,0.27543133,668.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155167924,1.10759097,668.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155168123,0.27540561,668.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155169419,1.10759097,667.94,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155172327,1.10759097,667.99,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155175228,1.56424414,668.33,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155181835,0.27535358,668.32,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155185535,1.10759097,668.25,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155185732,0.27535358,668.24,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155187836,1.10759097,668.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155188035,0.27535358,668.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155190538,1.10759097,668.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155190746,0.27534299,668.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155191742,1.10759097,668.2,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155192542,0.29931606,668.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155192744,1.86363051,668.19,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155193246,0.27546186,668.18,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155194346,0.29932502,668.17,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155194549,0.27546186,668.16,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155194744,0.29933398,668.15,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155194945,0.27546186,668.14,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155195143,0.29934294,668.13,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155195348,0.27546186,668.12,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155195548,0.2993519,668.11,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155195748,0.27546186,668.1,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155195948,0.29936086,668.09,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155196148,0.27546186,668.08,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155196547,0.29936982,668.07,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155196748,0.27546186,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155197349,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155197549,0.27547846,668.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155197747,0.27547846,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155197942,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155198143,0.27547846,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155198348,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155198547,0.27547846,668.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155198850,0.27547846,668.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155199049,0.27547846,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155199348,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155199548,0.27547846,668.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155199748,0.27547846,668.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155199948,0.27547846,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155200142,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155200345,0.27547846,668.06,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155200547,0.27547846,668.05,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155200744,0.27547846,668.04,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155200951,0.27547846,668.03,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155201254,0.27547846,668.02,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738155201550,0.27547846,668.01,666.35,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155201750,0.27547846,668.0,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155202046,0.27547846,667.99,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155202350,0.27544503,667.98,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155202550,0.27544503,668.06,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155202751,0.27544503,668.05,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155202952,0.29936982,668.07,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155203151,0.27544325,668.06,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155203955,1.10759097,667.77,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155205256,1.10759097,667.88,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155207456,1.10759097,667.96,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155208256,0.27543216,667.95,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155209057,0.27543114,667.94,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155209357,1.10759097,667.97,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155209549,0.27543171,667.96,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155213557,1.10759097,667.97,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155213754,1.5647013,667.95,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155213951,0.29942809,667.94,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155214452,0.27556109,667.93,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155214657,0.29943705,667.92,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155214852,0.27556109,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155215557,0.29943705,667.92,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155215858,0.27555907,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155216051,0.57500061,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155216258,0.27555907,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155217459,0.2755649,667.89,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155217659,0.2755649,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155217852,0.2755649,667.89,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155218052,0.2755649,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155218250,0.2755649,667.89,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155218454,0.2755649,667.88,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155218650,0.2755649,667.87,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155218855,0.2755649,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155219053,0.2755649,667.89,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155219256,1.10759097,667.83,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155219455,0.2755649,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155222256,0.27555693,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155222461,0.27555693,667.8,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155222661,0.27555693,667.86,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155222861,0.27555693,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223062,0.27555693,667.86,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223260,0.27555693,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223458,0.27555693,667.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223658,0.27555693,667.83,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223957,1.10759097,667.87,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155223958,0.27555693,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155224159,0.27555693,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155224364,0.27555693,667.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155224564,0.27555716,667.83,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155224858,0.27555716,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155225063,0.27555716,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155225364,0.27555716,667.8,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155225566,1.56475993,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155225865,0.27556282,667.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155227267,0.27556153,667.83,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155227461,0.27556153,667.82,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155227665,0.27556153,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155227862,0.27556153,667.8,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155228062,0.27556153,667.79,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155228268,0.27556153,667.78,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155228466,1.3831525,667.78,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155228768,0.27556153,667.77,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155231569,1.10759097,667.72,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155231770,0.27556153,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155232369,1.10759097,667.72,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155232570,0.2755642,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155234770,0.27555839,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155234971,0.27555839,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155235166,0.27555839,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155235371,0.27555839,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155235572,1.10759097,667.72,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155235771,0.27556019,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155237375,0.27556008,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155237575,0.27556008,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155237777,0.27556008,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155238075,0.27556008,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155238274,0.27556008,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155238575,0.27556008,667.66,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155238776,0.27556008,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155238976,0.27556008,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155239176,0.27556008,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155239376,0.27556008,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155239576,0.27556008,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155239778,0.27556008,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155239972,0.27556008,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155240174,0.27556008,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155240378,1.10759097,667.72,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155240580,1.10759097,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155240774,0.27556836,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155241478,1.10759097,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155241679,0.27556598,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155243276,0.27556628,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155243577,0.27556628,667.66,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155243779,0.27556628,667.65,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155243980,1.10759097,667.62,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155244179,0.27556628,667.61,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155244780,1.10759097,667.62,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155245082,0.2755657,667.61,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155246882,1.10759097,667.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155247076,0.2755657,667.54,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155247981,1.10759097,667.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155248181,0.27556928,667.54,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155249285,1.10759097,667.43,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155251786,1.10759097,667.34,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155254681,1.10759097,667.37,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155257685,1.10759097,667.44,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155260387,0.83213109,667.77,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155260388,1.10759097,667.45,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155266395,1.10759097,667.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155275093,1.10759097,667.48,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155277392,1.10759097,667.53,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155279720,0.83213109,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155279721,1.10759097,667.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155283329,0.29944154,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155283330,1.10759097,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155285611,0.29944154,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155292010,0.275501,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155294612,1.10759097,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155297216,1.10759097,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155300119,1.10759097,667.68,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155303219,1.10759097,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155306019,1.10759097,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155309027,1.10759097,667.73,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155311122,0.27555241,667.72,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155311727,1.10759097,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155311927,0.27555241,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155314364,1.10759097,667.49,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155316865,1.10759097,667.47,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155318564,1.10759097,667.51,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155321071,1.10759097,667.52,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155325969,1.10759097,667.73,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155325970,1.10759097,667.51,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155329376,1.10759097,667.62,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155333759,1.10759097,667.58,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155336252,1.56505314,667.78,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155336253,1.10759097,667.48,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155338854,1.10759097,667.44,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155341554,1.10759097,667.42,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155344357,1.10759097,667.43,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155347859,1.10759097,667.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155352963,1.10759097,667.61,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155356565,1.10759097,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155359866,1.10759097,667.88,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155363371,1.10759097,667.98,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155366166,0.27543407,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155367572,1.10759097,668.01,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155367868,0.27543459,667.9,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155373573,1.10759097,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155373774,0.27543459,667.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155374574,1.10759097,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155376673,1.10759097,667.86,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155377079,0.27547847,667.85,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155377679,1.10759097,667.86,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155378975,1.10759097,668.21,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155378976,1.10759097,667.84,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155380978,2.26133156,668.55,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155380979,1.10759097,667.8,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155383886,1.10759097,667.78,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155386086,2.26133156,668.5,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155386087,1.10759097,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155388894,1.10759097,667.74,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155391498,1.10759097,667.81,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155393001,0.27548072,667.8,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155393702,1.10759097,667.71,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155396604,1.10759097,667.66,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155400803,1.10759097,667.69,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155403399,1.40703251,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155403400,1.10759097,667.7,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155405708,0.29944154,667.91,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155405709,1.10759097,667.66,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155408911,1.10759097,667.67,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738155413917,1.10759097,667.64,666.39,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155414313,1.10759097,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155416519,0.29944154,667.91,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155425718,0.27546476,667.9,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155427923,0.29944154,667.91,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155428125,1.10759097,667.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155431426,1.10759097,667.76,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155434529,1.10759097,667.75,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155437834,1.10759097,667.74,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155440635,1.10759097,667.78,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155443740,1.10759097,667.77,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155445539,0.27555694,667.76,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155446235,1.10759097,667.77,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155447140,0.27557705,667.76,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155447536,1.10759097,667.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155450542,0.27560052,667.68,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155450942,1.10759097,667.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155451242,0.275601,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155451843,0.2755968,667.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155452046,0.2755968,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155452344,0.2755968,667.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155452538,0.2755968,667.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155452743,0.2755968,667.68,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155452948,0.2755968,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155453150,1.38318777,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155453346,0.2755968,667.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155453541,0.27562734,667.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155453747,1.10759097,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155453946,0.27562353,667.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155455346,1.10759097,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155456246,1.56484788,667.77,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155456550,0.2995088,667.76,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155456850,0.27564226,667.75,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155457050,0.29951777,667.74,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155462856,0.27566189,667.73,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155463061,0.29952674,667.72,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155463260,0.27566189,667.71,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155463560,0.29953571,667.7,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155463761,0.27566189,667.69,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155463964,0.29954469,667.68,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155464262,0.27566189,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155464457,0.57521106,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155464659,0.27566189,667.66,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155465055,0.29954917,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155465663,1.10759097,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155465859,0.27565182,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155467060,0.27565342,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155467263,0.27565342,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155467463,0.27565342,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155467660,0.27565342,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155467859,0.27565342,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155468065,0.27565342,667.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155468263,0.27565342,667.6,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155468464,0.27565342,667.59,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155468664,0.27565342,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155468858,0.27565342,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155469165,0.27565342,667.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155469367,0.27565342,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155469570,0.27565342,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155469767,0.27565342,667.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155469968,0.27565342,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155470264,1.10759097,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155470463,0.27565308,667.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155471964,1.10759097,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155472161,0.27565368,667.61,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155472567,1.10759097,667.56,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155472866,0.27565368,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155475562,1.10759097,667.48,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155475765,0.27565368,667.47,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155478370,1.10759097,667.43,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155478570,0.27565368,667.42,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155479373,1.10759097,667.43,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155481575,0.29954917,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155481576,1.10759097,667.37,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155484380,1.10759097,667.48,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155486780,1.10759097,667.59,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155489181,1.10759097,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155492386,1.10759097,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155493688,0.27555282,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155494085,1.10759097,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155494787,0.27554536,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155496086,0.27554536,667.66,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155496290,0.27554536,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155496489,0.27554536,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155496690,0.27554536,667.66,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155496890,0.27554536,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155497087,0.27554536,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155497292,0.27554536,667.63,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155497492,0.27554536,667.62,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155497692,0.27554536,667.66,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155497895,1.38313633,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155498095,0.27554536,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155499998,1.10759097,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155503101,0.29954917,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155510003,0.27560509,667.66,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155512004,0.27560327,667.65,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155512204,0.29954917,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155512205,0.27560327,667.64,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155512403,1.10759097,667.58,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155514103,1.10759097,667.54,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155514308,0.27560139,667.53,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155515306,0.27560186,667.52,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155515505,0.27560186,667.51,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155515707,0.27560186,667.53,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155515904,0.27560284,667.52,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155516102,1.10759097,667.54,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155516307,0.27560284,667.53,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155517812,1.10759097,667.42,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155521012,1.10759097,667.41,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155524815,1.10759097,667.37,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155527816,1.10759097,667.48,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155534016,0.29954917,667.67,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155534017,1.10759097,667.46,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155536421,1.10759097,667.43,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155539222,1.10759097,667.38,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155542218,1.10759097,667.4,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155545725,1.10759097,667.54,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155548327,1.10759097,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155551730,1.10759097,667.54,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155554433,1.10759097,667.51,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155557935,1.10759097,667.57,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155560838,1.10759097,667.56,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155563939,0.27561197,667.55,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155564538,0.27561197,667.54,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155564739,0.27561197,667.53,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155564935,0.27561197,667.52,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155565139,0.27561197,667.51,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155565336,1.10759097,667.57,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155565640,0.27561582,667.56,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155567241,1.10759097,667.37,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155570847,1.10759097,667.34,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155576850,1.56533473,667.58,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155576851,1.10759097,667.28,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155579753,1.10759097,667.3,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155582654,1.10759097,667.31,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155585561,1.10759097,667.27,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155588059,1.10759097,667.25,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155591760,1.10759097,667.35,666.41,0.30011554]
["bitfinex-derivatives","BNBF0:USTF0",1738155593059,1.10759097,667.35,665.4,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155593259,1.10759097,667.35,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1738155593962,1.10759097,667.35,665.43,1.56603915]
["bitfinex-derivatives","BNBF0:USTF0",1738155594163,1.10759097,667.35,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155595864,1.10759097,667.42,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155598667,1.10759097,667.64,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155601768,1.10759097,667.63,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155604470,1.10759097,667.65,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155604863,1.56566925,667.62,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155607171,1.10759097,667.58,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155610775,0.27563706,667.57,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155611875,1.10759097,667.58,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738155613177,1.10759097,667.49,665.55,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155613375,1.10759097,667.49,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738155616373,1.56531713,667.92,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738155622188,0.27550341,667.91,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738155623286,1.56531713,667.92,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738155623487,0.27550199,667.91,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738155624890,0.27550199,667.91,665.75,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155625087,0.2755048,667.9,665.75,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155625288,0.2755048,667.89,665.75,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155625483,0.2755048,667.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155625687,0.2755048,667.9,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155625885,0.2755048,667.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626089,1.56531713,667.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626090,0.2755048,667.9,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626288,0.2755048,667.89,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626485,0.2755048,667.88,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626687,1.56531713,667.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155626989,0.27550454,667.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155629993,1.56531713,667.92,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155630291,0.2755085,667.91,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155631687,0.29944602,667.9,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155631890,0.27555921,667.89,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155632091,0.29945499,667.88,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155632291,0.27555921,667.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155633388,0.29945499,667.88,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155633593,0.27556594,667.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155634889,0.57502541,667.87,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155635093,0.27556594,667.86,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155635896,1.56521152,667.85,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155636094,0.27556594,667.84,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155637595,1.10759097,667.77,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155637901,0.27556594,667.76,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155638599,0.27556773,667.75,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155638796,0.27556773,667.74,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155638998,0.27556773,667.73,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155639199,0.27556773,667.72,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155639501,0.27556773,667.71,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155639695,0.27556773,667.7,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155639897,0.27556773,667.69,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155640100,0.27556773,667.68,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155640300,0.27556292,667.67,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155640499,0.27556292,667.66,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155640692,0.27556292,667.65,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155640999,0.27556292,667.64,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155641194,0.27555,667.73,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155641397,1.10759097,667.74,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155641602,0.27555509,667.73,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155643099,0.27555509,667.72,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155643301,0.27555509,667.75,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155643501,0.27555509,667.71,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155643703,0.27555509,667.7,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155643896,0.27555509,667.75,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155644101,0.27555509,667.74,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155644296,0.27555509,667.75,665.85,0.30036795]
["bitfinex-derivatives","BNBF0:USTF0",1738155645203,1.10759097,667.62,665.88,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155645396,0.27556402,667.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738155647005,0.27556829,667.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738155647203,0.27556829,667.61,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738155647400,0.27556829,667.6,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738155647598,0.27555853,667.59,665.9,0.30034539]
["bitfinex-derivatives","BNBF0:USTF0",1738155647803,1.10759097,667.54,665.93,1.11723902]
["bitfinex-derivatives","BNBF0:USTF0",1738155648002,1.10759097,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155648306,0.27556473,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155648805,1.10759097,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155650609,0.27557292,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155651210,1.10759097,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155651410,0.27557423,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155651809,1.10759097,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155652909,0.27566119,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155653615,1.10759097,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155653915,0.27566119,667.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155656716,1.10759097,667.42,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155656911,0.27566119,667.41,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155657113,1.10759097,667.42,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155658118,1.56552838,667.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155658319,0.27563099,667.6,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155660520,1.10676234,667.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155660719,0.27563099,667.49,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155662718,1.10676234,667.5,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155663118,0.2756278,667.49,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155664021,1.10676234,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155664321,0.27562502,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155665123,0.27562266,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155665317,0.27562266,667.53,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155665518,0.27562266,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155665720,0.27562266,667.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155666926,1.10676234,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155668528,1.10676234,667.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155672335,1.10676234,667.64,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155672628,0.27558211,667.63,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155673434,1.10676234,667.64,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155676034,0.27560845,667.63,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155677240,1.56536407,667.62,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155677441,0.27560845,667.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155678234,1.56536407,667.62,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155678436,1.10676234,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155679240,0.27561189,667.51,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155680441,1.10676234,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155681441,1.10676234,667.48,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155682142,0.27559678,667.47,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155682337,1.10676234,667.48,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155684745,1.10676234,667.52,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155687741,1.10676234,667.54,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155690949,1.56536407,667.72,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155690950,1.10676234,667.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155694049,1.10676234,667.57,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155698155,1.10676234,667.55,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1738155701459,1.10676234,667.64,665.98,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155701658,1.10676234,667.64,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738155704855,1.10676234,667.64,666.06,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155705056,1.10676234,667.64,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155708262,1.56514699,667.82,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155708263,1.10676234,667.68,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155713360,1.10676234,667.71,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155716367,0.29945947,667.87,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155719170,1.10676234,667.94,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155721371,0.27541318,667.93,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155721870,1.10676234,667.94,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155722473,1.10676234,668.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155725476,1.56438477,668.25,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155730978,0.27536235,668.24,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155732083,1.56438477,668.25,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155732278,0.27537799,668.24,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155733878,0.29929814,668.23,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155734084,0.27537799,668.22,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155734487,0.2993071,668.21,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155734785,0.27537799,668.2,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155735085,0.29931606,668.19,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155735279,0.27537799,668.18,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155735784,1.5644258,668.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155735986,0.27537799,668.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155737082,1.5644258,668.17,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155737284,0.27542396,668.16,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155737684,1.10676234,668.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155737986,0.27542396,668.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155738787,0.27542399,668.08,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155738982,0.27542399,668.07,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739184,0.27542399,668.09,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739387,0.27542399,668.08,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739586,0.27542399,668.07,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739787,0.27542399,668.06,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739985,1.10676234,668.1,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155739986,0.27542399,668.05,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155740188,1.38218633,668.04,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155740391,0.27542399,668.03,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155742084,0.27544944,668.02,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155742289,0.27544944,668.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155742591,0.27544944,668.0,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155742792,0.27544944,667.99,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155742993,0.27544944,668.03,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155743187,0.27544944,668.02,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155743392,0.27544944,668.01,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155743588,0.27544944,668.0,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155743793,0.27546414,667.99,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155743994,0.27546414,668.06,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155745393,1.10676234,668.07,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155745595,0.27546411,668.06,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155745796,1.10676234,667.97,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155745995,0.27546411,667.96,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155748191,0.27546411,667.95,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155748388,1.10676234,667.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155748589,0.27544084,667.97,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155748789,1.10676234,667.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155750690,1.10676234,667.99,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155751090,0.27545387,667.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155752290,0.27546992,667.97,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155752495,0.27546992,667.96,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155752799,0.27546992,667.95,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155752997,0.27546992,667.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155753298,0.27546992,667.97,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155753495,0.27546992,667.96,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155753693,0.27546992,667.95,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155753891,0.27546992,667.98,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738155754098,1.10676234,667.75,666.17,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155754296,0.27546992,667.74,666.17,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155754596,0.27546992,667.74,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155755898,1.10676234,667.75,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155756992,1.56474234,667.94,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155756993,1.10676234,667.79,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155759797,1.10676234,667.86,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155760100,0.27546807,667.85,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155760695,1.10676234,667.86,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155760900,0.27547132,667.85,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155761905,1.10676234,667.84,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155762106,0.27547132,667.83,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155764407,1.10676234,667.84,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155764810,1.10676234,667.75,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155768011,1.10676234,667.77,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155771011,0.2755561,667.76,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155771205,1.10676234,667.74,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155776812,1.56504141,667.73,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155781716,0.27557616,667.72,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155782910,0.27557287,667.71,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155783117,0.27557287,667.72,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155783413,0.27557287,667.71,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155783713,0.27557287,667.7,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155783911,0.27557287,667.69,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155784117,0.27557287,667.68,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155784316,0.27557287,667.72,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155784623,1.10676234,667.64,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155785216,0.27556526,667.63,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155786215,1.10676234,667.64,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155786416,0.27557753,667.63,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155789024,1.10676234,667.62,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155789225,0.27557753,667.61,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155789621,1.10676234,667.62,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155790123,1.56526433,667.6,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155791523,0.27563461,667.59,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155793023,1.56526433,667.6,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155793226,0.27564633,667.59,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155793922,0.29958956,667.58,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155794128,0.27564633,667.57,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155794630,0.29959853,667.56,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155794830,0.27564633,667.55,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155795129,1.10676234,667.52,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155795323,0.27564633,667.51,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155798729,0.57527179,667.5,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155798931,0.57527628,667.49,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155799130,0.57528077,667.48,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155799432,0.57528526,667.47,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155799630,0.29964342,667.46,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155800431,1.56551078,667.45,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155801530,0.27567238,667.44,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155806734,0.27568157,667.43,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155807033,0.27568157,667.42,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155807228,0.27568157,667.44,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155807435,0.29965689,667.43,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155807628,0.27568157,667.42,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155807833,0.29966587,667.41,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155808028,0.27568157,667.4,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155808433,0.5754239,667.39,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155808631,0.27574905,667.38,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155810240,1.10676234,667.22,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155810541,0.27574905,667.21,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155813344,1.10676234,667.22,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155813546,0.27579965,667.21,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155815045,1.10676234,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155815245,0.27579965,667.17,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155816747,1.10676234,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155817048,0.27580272,667.17,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155817945,0.27580272,667.19,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155818143,0.27580272,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155818342,0.27580272,667.19,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155818544,0.27580195,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155818742,0.27580195,667.19,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155818942,0.27580195,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155819143,0.27580195,667.17,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155819344,0.27580195,667.16,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155819542,0.27580195,667.19,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155819749,0.27580195,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155819949,0.27580195,667.17,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155820248,0.27580195,667.16,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155820447,0.27580195,667.19,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155820648,0.27580195,667.18,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155820844,1.56672657,667.15,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155821048,0.27580195,667.14,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155821745,1.56672657,667.15,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155821942,0.27580234,667.14,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155827648,1.10676234,667.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155827846,0.27580234,667.06,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155828453,1.10676234,667.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155828954,0.27580228,667.06,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155831058,0.27580228,667.08,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155831257,0.27580228,667.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155831461,1.10676234,667.09,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155831860,0.27580278,667.08,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155832661,1.10676234,667.09,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155832959,1.56686177,667.07,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155833755,0.27586353,667.06,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738155834159,0.27586353,667.06,664.98,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155834862,0.27586353,667.06,664.99,1.56697936]
["bitfinex-derivatives","BNBF0:USTF0",1738155835263,0.27586353,667.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155835463,0.26374154,667.06,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155836662,0.29982759,667.05,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155836862,0.26374154,667.04,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155837162,1.40659892,667.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155837356,0.26374154,667.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155840365,1.37050388,667.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155840562,1.10676234,667.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155843163,0.29983658,667.03,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155844660,0.27583415,667.02,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738155848268,1.10676234,666.93,665.1,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155849162,1.10676234,666.93,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738155851269,1.10676234,666.94,665.15,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155851466,1.10676234,666.94,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738155854569,1.10676234,666.95,665.18,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155854773,0.27583626,666.94,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738155855865,1.10676234,666.95,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738155856066,0.27583546,666.94,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738155857575,1.10676234,666.95,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738155858478,1.10676234,666.86,665.31,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155858676,1.10676234,666.86,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155860675,1.10676234,667.02,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155861375,0.27585567,667.01,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155863582,1.10676234,666.89,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155865183,0.27588484,666.88,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155865883,1.10676234,666.89,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155866082,0.27588239,666.88,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155866478,1.10676234,666.87,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155866782,0.27588239,666.86,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155866979,0.27587844,666.85,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155867184,0.27587844,666.84,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155867383,0.27587844,666.83,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155867781,1.10676234,666.87,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155868084,0.27587561,666.86,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155869083,1.10676234,666.74,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155871582,1.10676234,666.78,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155875188,1.10676234,666.76,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155878485,1.10676234,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155881592,1.10676234,666.84,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155884190,1.10676234,666.85,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155886390,1.56700876,666.94,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155886391,1.10676234,666.84,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155887296,1.56710285,666.83,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155887496,0.27590002,666.82,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155888394,1.56710285,666.83,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155888599,0.27590476,666.82,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155889091,1.56710285,666.83,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155889698,1.10676234,666.73,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155890492,0.27592973,666.72,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155890697,1.10676234,666.73,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155890898,0.27592903,666.72,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155891092,1.10676234,666.73,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155891296,0.27593131,666.72,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155891497,1.10676234,666.73,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155892501,1.10676234,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155895198,1.10676234,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155899407,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155903006,1.56703816,666.94,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155904306,0.27587338,666.93,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155905110,1.10676234,666.82,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155906911,0.27588205,666.81,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155908307,1.10676234,666.78,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155908511,0.27588205,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155909115,0.27589184,666.76,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155909313,0.27589184,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155909508,0.27589184,666.76,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155909708,0.27589184,666.75,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155909909,0.27589184,666.74,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155910110,1.10676234,666.78,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155910307,0.2758932,666.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155910914,1.10676234,666.63,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155915315,1.10676234,666.69,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155918015,1.10676234,666.68,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155920616,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155924322,0.27594183,666.69,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155924522,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155924820,0.27594183,666.69,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155925622,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155925823,0.27594402,666.69,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155926318,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155927117,0.27597797,666.69,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155927722,1.10676234,666.7,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155929220,1.56726753,666.76,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155929221,1.10676234,666.63,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155932026,1.56743812,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155933628,0.27599242,666.64,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155935230,1.56743812,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155944038,0.27602848,666.64,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155944234,1.56743812,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155944430,0.27602833,666.64,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155945839,1.56743812,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155946039,0.27602551,666.64,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155947239,1.56743812,666.65,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155947539,0.300012,666.64,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155948643,1.10676234,666.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155949241,1.56765584,666.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155951444,0.27606828,666.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155953041,0.30007051,666.51,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155953236,0.27606828,666.5,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155953440,0.30007051,666.51,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155953744,0.27616657,666.5,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738155953945,0.27616657,666.5,664.37,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738155954144,0.27616657,666.5,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1738155954347,0.30007952,666.49,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1738155954546,0.27616657,666.48,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1738155954941,0.30008852,666.47,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1738155955343,1.10676234,666.33,664.47,0.30099176]
["bitfinex-derivatives","BNBF0:USTF0",1738155957545,1.10676234,666.33,664.48,1.56856853]
["bitfinex-derivatives","BNBF0:USTF0",1738155957743,1.10676234,666.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155958541,1.40685086,666.47,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155958741,0.27615638,666.46,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155959043,0.30009753,666.45,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155959249,0.27615638,666.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155959449,0.57625646,666.43,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155959750,0.57626097,666.42,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155960046,0.27614993,666.41,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155960844,0.57627589,666.4,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155961045,0.5762804,666.39,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155961242,0.5762849,666.38,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155961449,0.27615585,666.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155962148,0.27614448,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155962343,0.27614448,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155962543,0.27614448,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155962746,0.27614448,666.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155962944,0.27614448,666.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963146,0.30012905,666.38,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963147,0.27614448,666.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963345,0.27614448,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963547,0.27614448,666.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963749,0.27614448,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155963949,0.27614448,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155964251,0.27614448,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155964449,0.27614448,666.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155964649,0.27614448,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155964850,0.27614448,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155965551,0.27612805,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155965851,0.27612805,666.33,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155966047,1.10676234,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155966252,0.27612244,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155967051,1.10676234,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155967247,0.30012905,666.38,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155969849,1.56836235,666.37,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155973751,0.30013806,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155974256,0.27616733,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155975057,0.57630989,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155975253,0.30014256,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155975456,0.27616876,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155977050,0.30014256,666.35,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155982059,0.27614618,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155984163,1.10676234,666.26,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155984356,0.27614618,666.25,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155984555,1.10676234,666.26,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155984756,1.56869227,666.24,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155984954,0.27617674,666.23,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155985358,1.56869227,666.24,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155985560,0.2761846,666.23,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155987164,1.10676234,666.15,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155989962,1.10676234,666.09,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155992870,1.10676234,666.08,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155995171,1.56869227,666.24,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155995172,1.10676234,666.09,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738155999170,1.10676234,666.04,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156001979,1.10676234,666.1,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156004580,1.56873941,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156007876,1.10676234,666.19,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156009885,0.27619241,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156010183,1.10676234,666.19,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156010785,1.10676234,666.16,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156013286,1.10676234,666.09,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156016389,1.10676234,666.03,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156019391,1.10676234,665.99,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156023193,1.10676234,666.13,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156025490,1.56881602,666.15,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156029292,0.27623041,666.14,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156031395,1.10676234,666.06,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156031597,0.27623041,666.05,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156032998,1.10676234,666.06,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156034604,1.10676234,665.96,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156038008,1.56881602,666.15,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156042906,1.10676234,666.19,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156043100,0.27618046,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156043503,1.3829428,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156043704,1.10676234,666.18,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156045910,1.10676234,666.1,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156050912,1.10676234,666.06,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156053612,1.56870995,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156053613,1.10676234,666.01,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156056014,1.10676234,666.03,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156059115,1.10676234,666.02,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156062416,1.10676234,666.09,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156065416,1.10676234,666.05,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156068526,1.10676234,665.99,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156068923,0.27627016,665.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156071220,1.10676234,665.99,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156071522,1.10676234,665.86,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156074329,1.10676234,665.94,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156077630,2.67591437,665.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156080232,1.56915203,665.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156080627,0.27626241,665.97,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156080828,1.56915203,665.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156081732,0.27625489,665.97,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156083632,1.10676234,665.89,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156086540,1.10676234,665.92,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156089537,1.10676234,665.91,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156091842,1.10676234,665.92,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156093938,1.56915203,665.98,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156095846,1.10676234,666.0,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156100546,1.10676234,665.89,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156103851,1.10676234,665.88,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156106651,1.10676234,665.85,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156118054,1.10676234,666.22,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156118250,0.27618034,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156118455,1.10676234,666.22,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156120259,0.27617191,666.21,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156120555,1.10676234,666.22,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156120861,1.10676234,666.19,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156123760,1.56886318,666.24,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156127362,1.10676234,666.29,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156129063,1.56853907,666.32,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156130362,1.10676234,666.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156130558,1.56840947,666.4,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156134959,0.27613064,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156137464,1.10676234,666.36,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156137663,0.27613433,666.34,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738156140766,1.10676234,666.2,664.52,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738156140969,1.10676234,666.2,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156143564,1.10676234,666.18,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156145971,1.10676234,666.2,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156148975,1.10676234,666.24,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156151476,1.10676234,666.16,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156152375,0.27614778,666.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156154180,1.10676234,666.16,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156154382,0.27615792,666.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738156154680,1.10676234,666.05,664.59,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738156154880,1.10676234,666.05,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1738156156586,1.10676234,666.08,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1738156158586,1.5684507,666.47,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1738156158587,1.10676234,666.17,664.68,1.11920489]
["bitfinex-derivatives","BNBF0:USTF0",1738156158788,1.10676234,666.17,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1738156162490,1.10676234,666.27,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1738156164394,1.32811481,666.82,664.38,2.28137894]
["bitfinex-derivatives","BNBF0:USTF0",1738156164395,1.10676234,666.45,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156167491,1.10676234,666.5,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156170199,1.56795014,666.6,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156170400,1.10676234,666.62,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156170795,0.2759921,666.61,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156171195,1.10676234,666.62,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156171598,1.56776177,666.71,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156171793,0.2759908,666.7,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173002,0.27599125,666.69,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173200,1.56776177,666.71,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173201,0.27599125,666.7,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173397,1.56776177,666.71,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173398,0.27599125,666.69,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156173599,1.10816628,666.68,664.67,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156173799,0.27599125,666.67,664.67,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156176205,0.27599125,666.67,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156176504,1.10816628,666.75,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156177708,0.27592359,666.74,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156178210,1.10816628,666.75,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156178804,1.56747343,666.88,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156179110,0.27591671,666.87,664.64,1.56822099]
["bitfinex-derivatives","BNBF0:USTF0",1738156181111,1.56747343,666.88,664.74,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156181410,0.27593152,666.87,664.74,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156183505,0.27593152,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156186310,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156186512,0.27597518,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156188114,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156188313,0.27596122,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156188508,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156188714,0.27596045,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156189615,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156190009,0.27596095,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156190313,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156190513,0.27596215,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156191309,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156191510,0.27595937,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156192415,1.56747343,666.88,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156192714,0.27595971,666.87,664.68,1.56740871]
["bitfinex-derivatives","BNBF0:USTF0",1738156196114,1.56747343,666.88,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156196717,1.10816628,666.85,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156199218,1.10816628,666.86,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156201411,0.27593936,666.85,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156201618,1.10816628,666.81,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156202317,1.56753226,666.8,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156204017,1.10816628,666.75,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156205919,0.27594069,666.74,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738156206120,1.10816628,666.67,664.87,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156206322,1.10816628,666.67,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738156208322,1.10816628,666.64,664.94,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156208522,1.10816628,666.64,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738156214228,1.10816628,666.62,665.03,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156214528,1.10816628,666.62,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738156217432,1.10816628,666.75,665.05,1.42149667]
["bitfinex-derivatives","BNBF0:USTF0",1738156220429,1.10816628,666.79,665.05,1.42149667]
["bitfinex-derivatives","BNBF0:USTF0",1738156222735,1.10816628,666.93,665.09,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156223133,1.10816628,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738156225632,1.10816628,667.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738156228333,1.10816628,667.13,665.18,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156228638,0.27579263,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156230337,1.10816628,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156230542,0.27579263,667.1,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156230941,0.29980962,667.09,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156231143,0.27579263,667.08,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156231843,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156232146,0.27579263,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156233345,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156233745,1.10816628,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156235947,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156236549,0.27582604,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156237241,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156238043,0.2758319,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156239949,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156240147,0.27586656,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156240753,0.29982759,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156240952,0.27586656,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156241749,0.27585348,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156241949,0.27585348,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156242144,0.27585348,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156242345,0.27585348,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156242549,0.27585348,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156242849,0.27585348,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156243049,0.27585348,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156246754,0.29982759,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156246954,0.27587591,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156249958,1.10816628,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156255167,1.10816628,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156258860,0.27587882,666.92,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156260565,1.10816628,666.93,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156260863,0.27591961,666.92,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156261465,1.10816628,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156262165,0.27589387,666.82,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156264666,1.10816628,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738156267266,1.10816628,666.74,665.27,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156267463,1.10816628,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156269269,1.10816628,666.71,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156275171,1.10816628,666.7,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156281778,1.56718518,666.86,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156281779,1.10816628,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156284879,1.10816628,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156288486,1.10816628,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156291581,1.10816628,666.71,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156293986,1.10816628,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156296485,1.10816628,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156297591,0.27595727,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156297885,1.10816628,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156298089,0.27595983,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156299285,1.10816628,666.72,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156299589,0.27595983,666.71,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156302689,1.10816628,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156303995,0.27596071,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156304296,1.10816628,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156305299,1.10816628,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156308000,1.10816628,666.58,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156310502,1.10816628,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156313309,1.10816628,667.0,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156316011,0.29982759,667.05,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156329619,0.27576567,667.04,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156330014,0.29982759,667.05,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156330722,0.27576214,667.04,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156331116,0.29982759,667.05,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156335025,1.56660314,667.22,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156335217,0.27575454,667.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156340624,0.27577121,667.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156340825,1.10816628,667.13,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156341029,0.27577121,667.12,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738156343032,1.10816628,667.02,665.32,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156343329,1.10816628,667.02,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738156345534,1.10816628,666.94,665.43,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156345733,1.10816628,666.94,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738156348232,1.10816628,666.86,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738156348536,1.10816628,666.86,665.45,1.42131591]
["bitfinex-derivatives","BNBF0:USTF0",1738156351134,1.10816628,666.86,665.5,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156351340,1.10816628,666.86,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156353540,1.10816628,666.8,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156356236,1.10816628,666.78,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156358342,1.10816628,666.77,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156361543,1.10816628,666.85,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156364546,1.10816628,666.89,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156367545,1.10816628,667.0,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156367844,0.27584468,666.99,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156369347,1.10816628,666.97,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156369542,0.27584468,666.96,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156369741,0.27584296,666.95,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156369948,0.27584296,666.96,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156370147,0.27584296,666.95,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156370349,0.27584296,666.96,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156371149,1.10816628,666.97,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156371850,1.56666779,667.12,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156371851,1.10816628,666.96,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156375056,1.10816628,667.03,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156375956,1.56667367,667.02,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156380957,1.10816628,667.07,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156382954,1.56656788,667.12,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156386256,1.10816628,667.08,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156389558,1.10816628,667.12,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156391862,1.10816628,667.13,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156394167,1.10816628,667.16,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156395569,0.27577332,667.15,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156396861,1.10816628,667.05,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156400370,1.56625647,667.36,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156400371,1.10816628,667.33,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156402769,1.10816628,667.35,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156403177,0.27573804,667.34,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156403576,1.10816628,667.35,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156406579,1.56625647,667.36,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156407181,0.27572569,667.35,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156410386,1.10816628,667.34,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156410685,0.27572572,667.33,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156411985,1.10816628,667.34,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156412181,0.27572507,667.33,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156413281,1.10816628,667.31,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156414089,0.27572383,667.3,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156415790,1.10816628,667.24,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156417891,0.2757242,667.23,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156418093,1.10816628,667.22,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156418993,0.27572678,667.21,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156419293,1.10816628,667.22,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156419593,0.27572705,667.21,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156419790,1.10816628,667.22,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156420195,0.27572641,667.21,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156420396,1.10816628,667.22,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156420896,1.10816628,667.15,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156423196,1.10816628,667.14,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738156426699,1.10816628,667.08,665.54,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156426894,1.10816628,667.08,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738156429297,1.10816628,667.03,665.6,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156429495,1.10816628,667.03,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156432602,1.10816628,667.06,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156441505,1.10816628,667.01,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156444616,1.10816628,666.98,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156447610,1.10816628,666.95,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156450515,1.10816628,666.97,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156453019,1.10816628,667.01,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156456412,1.10816628,666.96,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156460120,1.56616836,667.41,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156466425,2.67433464,667.41,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156467326,0.27569395,667.4,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156468124,0.275701,667.39,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156468326,0.275701,667.4,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156468523,0.275701,667.39,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156468828,0.275701,667.38,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156469127,0.275701,667.37,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156469330,0.275701,667.36,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156469528,1.10816628,667.22,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156472931,1.10816628,667.3,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156475926,1.10816628,667.26,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156478733,1.10816628,667.28,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156480432,0.2756971,667.27,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156480628,1.10816628,667.28,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156481037,0.27569712,667.27,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156482136,1.10816628,667.25,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156482429,0.27569712,667.24,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1738156484835,1.10816628,667.15,665.68,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156485137,1.10816628,667.15,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156487539,1.10816628,667.24,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156490233,1.10816628,667.28,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156492742,1.10816628,667.26,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156495340,1.10816628,667.25,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156497739,1.10816628,667.23,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156500849,1.10816628,667.19,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156503843,1.10816628,667.04,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738156506846,1.10816628,667.02,665.71,1.12076741]
["bitfinex-derivatives","BNBF0:USTF0",1738156507047,1.10816628,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156509555,1.10816628,667.03,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156511851,1.10816628,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156514657,1.10816628,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156517063,1.56630347,667.26,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156522565,0.27579915,667.25,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156522766,0.29974222,667.24,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156523068,0.27579915,667.23,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156527263,1.10816628,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156530068,1.10816628,667.15,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156530268,0.27581038,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156531763,0.27579881,667.13,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156531966,0.27579881,667.12,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156532166,0.27579881,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156532367,0.27579881,667.13,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156532565,0.27580631,667.12,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156532870,0.27580631,667.11,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156533070,0.27580631,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156533270,1.38397259,667.13,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156533466,0.27580631,667.12,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156535268,0.29980063,667.11,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156535469,0.27580631,667.1,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156535672,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156535970,0.27580631,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156536574,1.10816628,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156537267,0.27589866,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156540070,0.27592142,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156540270,0.27592142,666.85,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156540470,0.27592142,666.84,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156540665,0.27592142,666.83,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156540867,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156541071,0.27591269,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156541674,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156541972,0.27592067,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156546473,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156546676,0.27592015,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156549674,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156549874,0.27591393,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156551381,0.2759175,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156551582,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156551583,0.2759175,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156551775,0.2759175,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156551975,0.2759175,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156552180,0.2759175,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156552480,0.2759175,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156552681,0.2759175,666.85,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156552882,0.2759175,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156553081,0.2759162,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156553277,0.2759162,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156553482,0.2759162,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156553680,0.2759162,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156553879,0.2759162,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156554185,0.2759162,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156554485,0.2759162,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156554683,0.2759162,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156554884,0.2759162,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156555083,0.2759162,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156555387,0.2759162,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156555583,0.2759162,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156555780,0.2759162,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156555984,0.2759162,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156556184,0.2759162,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156556385,0.2759162,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156556579,0.2759162,666.86,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156556881,2.67522796,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156557786,1.56706168,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156558587,0.27589717,666.85,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156558785,0.27589717,666.84,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156558984,1.10816628,666.93,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156560784,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156560785,1.10816628,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156561782,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156561984,0.27584317,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156562384,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156562590,0.27584332,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156564091,1.11214187,667.05,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156564289,0.27584332,667.04,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156565791,0.27584897,667.03,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156566092,0.27584897,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156566288,0.27584897,667.04,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156566487,0.27584897,667.03,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156566684,0.27584897,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156566890,0.27584897,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156567083,0.27584897,667.04,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156567283,0.27584897,667.03,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156567487,0.29980962,667.09,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156567488,1.11214187,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156569492,1.11214187,666.94,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156571898,1.56663841,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156575796,0.27590996,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156576698,0.29986356,666.97,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156576892,0.27590996,666.96,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156577096,0.29987255,666.95,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156577298,0.27590996,666.94,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156577499,0.57580941,666.93,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156577700,0.57581391,666.92,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156578001,1.11214187,666.72,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156578501,0.27594745,666.71,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156580905,1.11214187,666.65,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156581103,0.27594745,666.64,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156582298,1.11214187,666.65,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156582299,0.27596069,666.63,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156582503,0.27596069,666.62,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156582798,0.27596069,666.61,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156583103,0.27596069,666.6,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156583303,0.27596069,666.59,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156583500,0.27596069,666.64,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156583701,1.56760287,666.74,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156583702,1.11214187,666.59,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156584203,0.27596192,666.58,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156585205,1.11214187,666.59,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156586102,1.11214187,666.63,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156586400,0.27595916,666.62,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156586806,1.11214187,666.63,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156589104,1.56760287,666.74,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738156591209,1.56760287,666.74,664.62,1.12069739]
["bitfinex-derivatives","BNBF0:USTF0",1738156591408,0.2999715,666.73,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156591803,0.27605312,666.72,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156592003,0.2999805,666.71,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156592207,0.27605728,666.7,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156592409,0.2999895,666.69,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156592702,0.27605728,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156592906,0.2999985,666.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156593103,0.27605728,666.66,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156593305,0.3000075,666.65,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156593507,0.27605728,666.64,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738156594807,0.27605728,666.64,664.73,1.56835057]
["bitfinex-derivatives","BNBF0:USTF0",1738156595005,0.27605728,666.64,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156598113,0.3000165,666.63,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156598308,0.27605728,666.62,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156598510,0.3000255,666.61,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156598714,0.27605728,666.6,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156598909,0.3000345,666.59,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156599115,0.27605728,666.58,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156599715,0.3000435,666.57,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156600015,0.27605728,666.56,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156600210,0.57616565,666.55,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156600409,0.27611315,666.54,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156600810,0.3000525,666.55,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156601116,0.27611432,666.54,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156601717,0.30006151,666.53,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156601913,0.27611432,666.52,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156603016,1.56865691,666.51,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156603211,0.27611432,666.5,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156603414,0.30007952,666.49,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156603718,0.27611432,666.48,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156606614,0.30007952,666.49,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156606819,0.27612059,666.48,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156608313,0.27611368,666.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156608515,0.27611368,666.46,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156608818,0.27611368,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156609019,0.27611368,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156609212,0.27611368,666.48,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156609414,0.27611368,666.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156609621,0.27611368,666.48,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156609819,0.27611368,666.47,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156612321,0.27611743,666.46,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156612521,0.27611743,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156612824,0.30007952,666.49,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156612825,1.3882593,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156613022,0.27611743,666.43,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156615120,1.11214187,666.4,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156615323,0.27611743,666.39,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156616223,0.27611743,666.38,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156616524,0.27611743,666.37,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156616825,0.27611743,666.36,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156617121,0.27611743,666.35,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156617426,0.27611743,666.34,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156617624,0.27611743,666.33,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156617822,0.27611743,666.32,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156618024,0.27611743,666.31,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156618224,0.27611743,666.43,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156618726,1.56818566,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156618727,1.10759567,666.4,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156618927,0.27609909,666.39,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156621235,1.10759567,666.27,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156621429,0.27609909,666.26,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156623836,1.10759567,666.2,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156624035,0.27609909,666.19,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156626339,1.10759567,666.06,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156629035,1.10759567,666.08,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156631740,1.10759567,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156635139,1.10759567,666.1,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156637645,1.10759567,666.2,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156641148,1.10759567,666.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156643346,1.10759567,666.11,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156647452,1.10759567,666.13,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156650755,1.10759567,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156651055,0.27618547,666.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156651553,1.10759567,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156651749,0.27618577,666.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156652353,1.10759567,666.16,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156654055,1.10759567,666.04,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156657359,1.56863334,666.15,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156659363,0.27623067,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738156659660,0.27623067,666.14,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156660060,0.30024169,666.13,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156660262,0.27623067,666.12,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156660561,0.3002507,666.11,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156660762,0.27623067,666.1,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156661355,0.3002507,666.11,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156661562,0.27624764,666.1,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156662461,1.10759567,666.0,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156662665,0.27624764,665.99,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156664263,1.84515207,665.99,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156664469,0.27624764,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156664668,0.27626078,665.97,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156664870,0.27626078,665.96,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156665069,0.27626078,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156665263,0.27626078,665.97,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156665469,0.27626078,665.96,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156665667,0.27626078,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156665868,0.27626072,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156666063,1.56890443,665.99,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156666464,0.27626072,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156666862,1.56890443,665.99,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156667263,0.27632282,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156667869,0.30031382,665.97,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156668071,0.27632282,665.96,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156668570,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156668771,0.27632282,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156670566,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156670866,0.27634767,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156671272,1.38394334,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156671468,0.27634767,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156671665,0.27633912,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156671871,0.27633912,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156672071,0.27633912,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156672372,0.27633912,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156672673,0.27633912,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156672975,0.27633912,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156673172,0.27633912,665.86,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156673373,0.27633912,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156673569,0.27633912,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156673773,0.27633912,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156674073,0.27633912,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156674270,0.27633912,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156674470,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156674668,1.56979498,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156674875,0.27635221,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156676176,1.56979498,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156676371,0.27635305,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156677875,0.27633903,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156678076,0.27633903,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156678270,0.27633903,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156678469,0.27633903,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156678673,0.27633903,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156678873,1.56979498,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156679472,0.27634441,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156679871,0.27634441,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156680478,1.56979498,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156680678,0.27634214,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156683376,0.27634141,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156683577,0.27634141,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156683883,0.27634141,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156684183,0.27634141,665.86,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156684385,0.27634141,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156684587,0.27634141,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156684978,1.56980678,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156685184,0.27633656,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156686286,1.10759567,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156689189,1.56980678,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156689690,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156695195,0.27632441,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156695898,1.10759567,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156696092,0.27632441,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156698298,0.27633646,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156698499,0.27633646,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156698699,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156701697,1.10759567,665.72,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156704803,1.10759567,665.71,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156708506,0.27635402,665.7,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156709208,1.10759567,665.71,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156710008,0.2763535,665.7,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156710806,1.10759567,665.71,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156711003,1.10759567,665.65,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156713313,1.10759567,665.63,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156716112,1.10759567,665.71,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156719914,1.10759567,665.72,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156723014,1.56985399,665.75,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156724418,1.10759567,665.77,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156725713,1.10759567,665.78,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156728719,1.10759567,665.74,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156731723,1.10759567,665.75,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156733826,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156744228,0.27625242,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156746028,0.27626255,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156746229,0.27626255,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156746534,0.27626255,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156746834,0.27626255,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156747134,0.27626255,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156747331,0.27626255,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156747528,0.27626255,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156748636,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156758635,0.27624177,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156759333,0.30032284,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156759537,0.27625898,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156761039,1.10759567,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156762739,1.10759567,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156768948,1.10759567,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156771552,1.10759567,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156774051,1.10759567,665.86,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156776456,1.10759567,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156778858,1.10759567,665.81,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156780552,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156782861,1.10759567,665.78,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156785460,1.10759567,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156786058,0.27633087,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156786255,1.10759567,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156787356,0.27632979,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156787856,1.10759567,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156788559,0.27633011,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156788761,1.10759567,665.69,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156791063,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156791265,0.27633634,665.75,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156791665,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156793965,1.10759567,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156794160,0.27637769,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156794462,0.30034539,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156794764,0.27637769,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156794964,0.30035441,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156795165,0.27637769,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156795466,1.87043859,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156795665,0.30036343,665.86,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156802165,1.57006647,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156807771,0.27635264,665.84,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156811079,1.57006647,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156811480,1.10759567,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156812380,0.27631464,665.82,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156812775,1.10759567,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156813279,0.27630708,665.82,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156813679,1.57006647,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156813680,1.10759567,665.81,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156816077,0.27630602,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156816577,1.38390169,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156816773,0.27630602,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156818184,1.10759567,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156819683,1.10759567,665.73,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156822377,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156822982,0.27633007,665.75,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156823184,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156825489,1.10759567,665.69,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156828888,1.56971237,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156833784,0.27634161,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156835292,1.56971237,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156836788,0.2763456,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156836993,1.10759567,665.69,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156840097,1.10759567,665.63,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156842397,1.10759567,665.61,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156843598,0.27637724,665.6,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156844998,1.10759567,665.53,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156852797,1.10759567,665.58,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156855502,1.10759567,665.68,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156857596,1.10759567,665.64,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156863206,1.10759567,665.54,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156865911,1.569441,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156865912,1.10759567,665.61,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156868614,1.10759567,665.71,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156872123,1.10759567,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156875324,1.10759567,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156878528,1.10759567,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156881727,1.56902822,666.01,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156883028,1.10759567,666.08,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156883229,1.56888675,666.05,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156895932,1.10759567,665.96,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156898533,1.10759567,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156900835,1.10759567,665.82,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156903340,0.27625622,665.81,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156903637,1.10759567,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156905741,1.10759567,665.76,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156908539,1.10759567,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156912136,1.10759567,666.17,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156914251,1.56863924,666.29,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156916549,1.10759567,666.3,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156916845,1.5683329,666.35,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156922750,1.10759567,666.49,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156923050,1.5681621,666.46,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156924453,0.27607835,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156928553,1.5681621,666.46,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156928554,0.27608483,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156928755,0.27608483,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156928956,0.27608483,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156929149,0.27608483,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156929453,0.27608483,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156929649,0.27608483,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156929853,0.27608483,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156930053,1.5681621,666.46,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156930349,0.27608963,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156933356,0.27618635,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156933557,0.27618635,666.45,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156933756,0.27618635,666.44,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156933956,0.27620116,666.43,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156934151,1.5681621,666.46,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156934152,0.30011104,666.42,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156934457,0.27620116,666.41,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156935154,0.27622636,666.4,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156935353,0.27622636,666.39,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156935554,0.27622636,666.41,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156935756,1.56858621,666.38,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156935957,0.27622636,666.37,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156936151,1.10759567,666.2,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156936354,0.27622636,666.19,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156936554,0.57644101,666.19,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156936754,0.27622636,666.18,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156937056,0.30022366,666.17,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156937257,0.27622636,666.16,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156937556,0.30023268,666.15,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156937757,0.27622636,666.14,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156937951,0.30024169,666.13,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156938150,0.27622636,666.12,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156938354,0.3002507,666.11,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156938551,0.27622636,666.1,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156939352,1.10759567,666.08,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156939551,0.27622636,666.07,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156939755,1.10759567,666.08,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156939958,0.27626567,666.07,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156943559,0.57653441,666.07,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156943758,0.57653891,666.06,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156943957,1.10759567,666.08,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156943958,0.57654342,666.05,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156944156,0.27626567,666.04,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156944659,0.30028677,666.03,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156944860,0.27626567,666.02,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156946060,1.56905181,666.01,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156946253,0.27626567,666.0,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156951170,1.56905181,666.01,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156951371,0.27629321,666.0,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156952867,0.27629368,665.99,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156953173,0.57660299,665.98,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156953368,0.5766075,665.97,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156953671,0.57661201,665.96,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156953872,0.27629368,665.95,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156954575,0.27631911,665.94,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156954874,0.27631911,665.93,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156955074,0.27631911,665.92,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156955270,0.27631911,665.91,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156955471,0.27631911,665.9,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156955776,0.27631911,665.89,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156955974,0.27631911,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156956170,0.27631633,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156956372,1.56918741,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156956572,0.27631633,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156957770,1.56918741,665.88,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156957978,0.27634472,665.87,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156960775,0.30036343,665.86,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156960978,0.27634472,665.85,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156961276,0.30037246,665.84,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156961476,0.27634472,665.83,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156961680,0.30038148,665.82,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156961875,0.27634472,665.81,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156962774,0.57678446,665.8,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156962978,0.27639396,665.79,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156965475,0.30039953,665.78,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156965780,0.27639396,665.77,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156965977,0.30039953,665.78,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156966280,0.27639587,665.77,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156966679,1.10759567,665.67,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156966878,0.27639587,665.66,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156967673,0.2763978,665.65,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156967877,0.2763978,665.66,664.75,0.28771709]
["bitfinex-derivatives","BNBF0:USTF0",1738156968079,0.2763978,665.65,663.65,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738156968280,0.2763978,665.66,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156968475,0.2763978,665.65,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156968677,0.2763978,665.66,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156968880,0.2763978,665.65,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156969079,1.10759567,665.67,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156969080,0.2763978,665.64,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156969279,0.27639771,665.63,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156969580,0.27639771,665.62,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738156969881,0.27639771,665.61,663.68,1.57015502]
["bitfinex-derivatives","BNBF0:USTF0",1738156970079,0.27639771,665.6,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156970279,0.27639771,665.59,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156970480,0.27639771,665.65,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156970679,0.27639771,665.64,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156970874,0.27639771,665.65,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156972478,1.10759567,665.66,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156972680,0.2763966,665.65,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738156973278,1.10759567,665.53,663.72,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738156973478,0.2763966,665.52,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156974181,1.10759567,665.53,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156975886,1.10759567,665.58,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156976087,0.27640961,665.57,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156977588,2.67785697,665.58,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156978882,1.5702613,665.58,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156985594,1.10759567,665.71,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156985792,1.57017864,665.66,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156987997,0.27638513,665.65,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738156992298,1.10759567,665.52,663.96,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738156992498,1.10759567,665.52,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738156995000,1.10759567,665.45,664.02,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738156995295,1.10759567,665.45,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738156997501,1.10759567,665.44,664.05,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738156998496,1.10759567,665.44,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157000501,1.4079952,665.78,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157003503,0.30039953,665.78,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157006807,0.2763045,665.77,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157007805,0.30039953,665.78,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157008911,1.10759567,665.77,664.07,1.41963766]
["bitfinex-derivatives","BNBF0:USTF0",1738157009911,0.27631065,665.76,664.07,1.41963766]
["bitfinex-derivatives","BNBF0:USTF0",1738157010111,1.10759567,665.77,664.07,1.41963766]
["bitfinex-derivatives","BNBF0:USTF0",1738157010313,0.27631474,665.76,664.07,1.41963766]
["bitfinex-derivatives","BNBF0:USTF0",1738157011714,1.10759567,665.77,664.07,1.41963766]
["bitfinex-derivatives","BNBF0:USTF0",1738157011913,1.10759567,665.74,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157015414,0.30039953,665.78,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157020420,1.56938792,666.0,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157022021,1.10759567,666.04,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157023423,1.10759567,666.08,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157026628,1.56915793,666.14,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157027128,0.27620648,666.13,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157028028,1.56915793,666.14,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157028231,0.27620145,666.13,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157028930,1.56915793,666.14,664.07,0.30117306]
["bitfinex-derivatives","BNBF0:USTF0",1738157028931,1.10759567,666.14,664.2,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738157029231,1.10759567,666.14,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157031530,1.56888675,666.28,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157031726,0.27619028,666.27,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157033235,0.57636888,666.27,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157033435,0.27619028,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157034131,0.27619059,666.25,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157034337,0.27619059,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157034534,0.27619059,666.25,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157034734,1.10759567,666.24,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157034934,0.27619116,666.23,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157036433,0.27618654,666.22,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157036636,1.10759567,666.24,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157036835,0.2761745,666.23,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157037032,0.3001786,666.27,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157037230,0.27617592,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157038338,0.27616416,666.25,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157038538,0.27616416,666.24,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157038838,0.3001786,666.27,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157043538,0.27619396,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157044334,0.3001786,666.27,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157044541,0.27621209,666.26,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157045041,0.30018761,666.25,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157045542,0.27621209,666.24,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157046136,0.30019662,666.23,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157046342,0.27621209,666.22,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157046543,0.30020564,666.21,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157046744,0.27621209,666.2,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157047149,1.84538181,666.2,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157047346,0.57642674,666.19,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157047542,0.27621209,666.18,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157049950,0.27621245,666.17,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157050251,0.27621245,666.16,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738157050450,1.10759567,666.04,664.24,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738157050653,0.27621245,666.03,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738157052955,1.10759567,665.99,664.31,1.1184646]
["bitfinex-derivatives","BNBF0:USTF0",1738157053155,1.10759567,665.99,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157053355,0.27621338,665.98,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157053655,1.10759567,665.99,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157057262,1.56922279,665.98,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157059660,0.27630784,665.97,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157059863,0.57662836,665.96,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157060062,0.57663287,665.95,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157060262,0.57663738,665.94,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157060462,0.27631003,665.93,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157060665,0.30032735,665.94,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157060962,0.27630758,665.93,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157061864,0.30033637,665.92,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157062064,0.27630758,665.91,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157062763,0.30034539,665.9,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157062964,0.27630758,665.89,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157063962,1.10759567,665.87,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157064158,0.27630758,665.86,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157064565,0.30036795,665.85,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157064760,0.27630758,665.84,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157064966,0.30037697,665.83,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157065167,0.27630758,665.82,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157065366,0.30038599,665.81,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157065565,0.27630758,665.8,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157066569,0.30039501,665.79,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157066868,0.27630758,665.78,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157067568,1.56974777,665.77,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157067764,0.27630758,665.76,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157068165,0.27637642,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157068472,0.27637642,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157068671,0.27637642,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157068972,0.27637642,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157069173,0.27637642,665.76,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157069470,0.27637642,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157069671,1.56974777,665.77,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157069868,0.57679203,665.76,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157070070,0.27638348,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157074874,0.27637749,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157075073,0.27637749,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157075274,0.27637749,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157075474,0.27637749,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157075771,0.27637749,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157075976,0.27637749,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157076179,0.27637749,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157076477,0.27637558,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157076671,0.27637558,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157076869,0.27637558,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157077070,0.27637558,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157077270,0.30040855,665.76,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157077474,0.27637458,665.75,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157078076,1.57016093,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157078276,0.27637458,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157079873,0.2763698,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157080076,0.2763698,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157080371,0.2763698,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157080571,0.2763698,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157080773,1.57016093,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157081077,0.27637415,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157081878,1.57016093,665.74,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157085178,0.30042209,665.73,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157086280,0.27640631,665.72,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157088881,0.30043111,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157089081,0.27640631,665.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157089682,1.11023424,665.64,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157090084,0.27642251,665.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157090281,1.84673104,665.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157090484,0.27642251,665.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157092786,1.57030853,665.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157093979,1.11023424,665.6,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157096790,1.11023424,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157099089,1.11023424,665.4,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157102192,1.11023424,665.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157104698,1.11023424,665.63,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157107591,1.11023424,665.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157111096,0.30043111,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157114797,0.27634571,665.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157115797,0.27634045,665.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157115998,0.27634045,665.7,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157116200,0.27634045,665.69,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157116500,0.27634045,665.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157116702,0.30043111,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157116703,1.11023424,665.62,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157119307,0.30043111,665.71,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157136718,1.11023424,665.68,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157138814,1.11023424,665.59,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157141724,1.11023424,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157142819,0.27642364,665.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157143020,1.11023424,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157144420,0.27642567,665.52,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157145017,1.11023424,665.53,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157145221,1.11023424,665.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157145624,0.27651648,665.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157145818,1.11023424,665.44,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157146124,0.27655501,665.43,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157146921,1.87116588,665.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157147122,0.2765622,665.41,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157147821,1.11023424,665.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157148125,0.2765622,665.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157148528,1.11023424,665.39,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157149925,1.57101153,665.38,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157150425,0.30056205,665.42,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157150624,1.57109427,665.37,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157153825,0.27654515,665.36,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738157157631,0.30059367,665.35,663.05,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157157835,0.27654515,665.34,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738157158033,0.3006027,665.33,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738157158226,0.27654515,665.32,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738157158430,0.3006027,665.33,663.17,1.57124206]
["bitfinex-derivatives","BNBF0:USTF0",1738157158733,0.30061174,665.31,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157158932,0.27659368,665.3,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157160131,0.27658929,665.29,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157160327,0.27658929,665.28,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157160529,0.27658929,665.3,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157160727,0.27658929,665.29,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157160931,1.57119476,665.27,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157161132,0.27658929,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157161328,0.27659821,665.25,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157161534,0.27659821,665.24,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157161736,0.27659821,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157161936,0.27659821,665.25,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157162138,0.27659821,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157162342,0.27659821,665.25,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157162544,0.27659821,665.24,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157162743,0.27659821,665.23,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157162941,0.27659645,665.22,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157163141,0.27659645,665.21,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157163342,0.27659645,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157163541,1.57119476,665.27,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157167744,0.27660136,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157167938,1.57119476,665.27,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157168240,0.27659999,665.26,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157168445,1.57119476,665.27,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157168744,0.30063885,665.25,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157169244,0.27661821,665.24,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157169436,0.30064789,665.23,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157170944,0.27662493,665.22,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157171144,0.30064789,665.23,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157171342,0.27662435,665.22,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157171943,0.30065693,665.21,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157172144,0.27662435,665.2,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157172339,0.30066597,665.19,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157172548,0.27662435,665.18,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157172742,0.30067501,665.17,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157172941,0.27661897,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157174641,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157174847,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157175046,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157175244,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157175443,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157175647,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157175844,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176050,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176350,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176550,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176750,0.30067501,665.17,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176751,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157176948,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157177144,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157177344,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157177544,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157177744,0.27662508,665.13,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157177947,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157178147,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157178447,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157178648,0.27662508,665.13,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157178845,0.30067501,665.17,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157178846,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157179048,0.27662508,665.15,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157179245,0.27662508,665.14,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157179447,0.27662508,665.16,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157179654,1.11023424,665.08,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157179953,0.27662508,665.07,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157180146,1.11023424,665.08,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157180552,0.27662421,665.07,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157182056,1.11023424,664.97,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157184853,1.11023424,664.95,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157187861,1.57144309,665.11,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157188064,0.27663438,665.1,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157190859,1.11023424,664.79,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157194269,1.11023424,664.85,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157197469,1.11023424,664.88,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157200573,1.11023424,664.92,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157203470,1.5717329,664.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157207370,1.11023424,664.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157209479,2.68196714,664.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157212675,1.11023424,664.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157215983,1.5717329,664.91,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157216379,0.27669248,664.9,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157216582,1.11023424,664.92,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157219480,1.57159685,665.01,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157221280,0.27665496,665.0,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157222388,0.27665118,664.99,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738157222593,1.11023424,664.88,663.27,1.4219928]
["bitfinex-derivatives","BNBF0:USTF0",1738157225388,1.11023424,664.88,663.29,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157225890,1.11023424,664.88,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157227692,1.57148448,665.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157230907,1.11023424,665.09,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157234209,0.30067501,665.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157238608,0.27660949,665.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157241007,1.11023424,665.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157241202,0.27660949,665.09,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157242009,2.68158863,665.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157243813,1.57135439,665.1,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157244212,1.41090925,665.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157244808,0.27656329,665.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157245011,1.41090925,665.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157246209,0.27656906,665.16,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157246509,1.41090925,665.17,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738157247617,0.30067501,665.17,663.46,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157247817,0.30067501,665.17,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738157250113,0.30067501,665.17,663.51,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157251513,0.30067501,665.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157255621,0.27659607,665.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157256513,0.30067501,665.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157257817,1.87179293,665.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157264124,1.11023424,665.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157267426,1.87179293,665.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157273630,0.27660588,665.16,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157275840,1.11023424,665.03,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157278334,1.11023424,665.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157279139,0.27663102,665.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157281240,0.27667652,665.04,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157281435,0.27667652,665.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157281638,1.11023424,664.94,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157281839,0.27667652,664.93,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157282040,1.11023424,664.94,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157284146,1.11023424,664.91,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157287038,1.11023424,664.94,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157289446,1.11023424,664.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157292052,1.11023424,665.08,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157292254,0.27662607,665.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157292454,0.27662621,665.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157292754,0.27662621,665.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157292952,0.27662621,665.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157293155,0.27662621,665.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157293355,0.27662621,665.05,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157293555,0.27662621,665.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157293756,0.27662621,665.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157293957,1.11023424,665.02,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157299358,1.11023424,665.03,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157302161,1.11023424,665.07,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157306762,0.30067501,665.17,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157325782,1.11023424,665.44,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157326185,0.27647017,665.43,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738157327987,1.38670441,665.43,663.66,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157328188,0.27647017,665.42,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157330888,0.27647017,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157331085,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157331388,0.27645828,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157332081,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157332281,0.27646069,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157337189,0.27647268,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157337390,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157337391,0.27647268,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157337690,0.27647268,665.44,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157337886,0.27647268,665.43,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338084,0.27647268,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338283,0.27646994,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338488,0.27646994,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338684,0.27646994,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338884,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157338885,0.27647369,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157339089,0.27647369,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157339285,0.27647369,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157339589,0.27647369,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157339790,0.27647369,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157339989,0.27647369,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157340190,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157340191,0.27647369,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157340491,0.27647364,665.44,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157340692,0.27647364,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157340890,0.27647364,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157341192,0.27647364,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157341387,0.27647364,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157341586,0.27647364,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157341788,0.27647364,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157341989,0.27647364,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157342185,0.27647364,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157342391,1.5705802,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157342688,0.27651738,665.47,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157342886,0.30054398,665.46,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157343092,0.27651738,665.45,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157343793,0.30055301,665.44,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157343993,0.27651738,665.43,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157345091,0.30056205,665.42,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157345289,0.27651738,665.41,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157345494,0.30057108,665.4,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157345694,0.27651738,665.39,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157346196,0.30058011,665.38,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157346696,0.27657006,665.37,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157346896,0.30058915,665.36,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157347095,0.27657006,665.35,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157347494,0.30059819,665.34,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157347794,0.27657006,665.33,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157348198,0.30059819,665.34,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157348495,0.2765655,665.33,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157349499,1.11023424,665.32,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157351598,1.11023424,665.33,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157351799,0.27656082,665.32,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157351999,1.11023424,665.33,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157352299,0.27655994,665.32,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157353801,0.27656348,665.31,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157353998,0.27656348,665.32,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157354301,0.27656348,665.31,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157355302,1.11023424,665.32,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157355500,0.27656578,665.31,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157355899,1.57085197,665.3,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157356196,0.27656578,665.29,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157359109,0.57718656,665.29,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157359409,0.27656578,665.28,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157359611,1.11023424,665.16,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157362509,0.30062078,665.29,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157362708,0.27657752,665.28,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157362910,0.30062981,665.27,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157363110,0.27657752,665.26,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157363308,0.30063885,665.25,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157365209,0.27659413,665.24,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157365410,0.30064789,665.23,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157365612,0.27659413,665.22,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157365814,0.30065693,665.21,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157366010,0.27659413,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157366314,2.14833212,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157366513,0.27659413,665.19,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157368314,1.87173799,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157368512,0.27660939,665.19,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157371621,1.87173799,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157371918,0.27660579,665.19,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157373023,1.11023424,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157373217,0.27660579,665.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157373818,1.11023424,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157374023,0.27656519,665.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157374222,1.11023424,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157380823,1.87173799,665.2,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157380824,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157383525,1.11023424,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157391734,1.11023424,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157396539,1.11023424,664.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157399040,1.11023424,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157401838,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157402236,1.57130709,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157402534,0.27666506,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157403538,0.27667866,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157403738,0.27667866,664.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157403940,1.11023424,664.87,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157406842,1.11023424,664.86,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157411243,1.57130709,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157411244,1.11023424,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157411549,0.27666664,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157411848,1.11023424,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157414245,1.57123614,665.09,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157414449,0.27664793,665.08,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157416850,0.2766491,665.07,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157417053,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157417255,0.2766491,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157418347,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157419155,1.11023424,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157419554,0.27666291,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157421553,0.27666291,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157421761,0.27666291,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157422060,0.27666291,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157422256,0.27666291,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157422457,0.27666291,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157422656,0.27666291,664.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157422861,0.27666291,664.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157423064,0.27666291,664.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157423262,0.27666291,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157423463,0.27664414,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157423659,0.27664414,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157423855,1.11023424,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157424064,0.27664414,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157425063,0.27664231,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157425263,0.27664231,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157425461,0.27664231,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157425662,0.27664882,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157425864,0.27665019,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157426057,0.27665019,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157426257,0.27665019,664.98,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157426457,0.27665019,664.97,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157426657,1.11023424,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157427064,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157429965,1.5712657,665.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157435673,2.68149994,665.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157437577,1.11023424,665.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157440679,1.11023424,664.95,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157443273,1.11023424,664.96,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157446280,1.11023424,664.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157448781,1.11023424,664.9,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157451385,1.5712657,665.09,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157451386,1.11023424,664.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157456789,1.11023424,664.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157459095,1.11023424,664.92,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157461890,1.11023424,664.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157465800,1.11023424,664.91,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157468101,1.57138395,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157468102,1.11023424,664.85,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157471203,1.11023424,664.88,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157473200,1.11023424,665.0,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157475503,1.57136622,665.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157475504,1.11023424,665.01,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157477600,1.11023424,664.99,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157481913,2.68142309,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157483412,1.11023424,665.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157483915,1.11023424,665.09,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157487117,1.11023424,665.12,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157491616,1.57075152,665.42,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157493121,0.27645371,665.41,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157494116,1.57075152,665.42,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157494620,0.27643994,665.41,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157495224,1.11023424,665.67,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157495416,1.57047389,665.49,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157495721,0.30045368,665.66,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157495922,1.57043255,665.49,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157496124,0.27644566,665.65,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157496324,0.27644566,665.48,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157496522,0.30046271,665.64,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157496523,0.57690837,665.64,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157496924,0.27644566,665.63,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157497424,1.57029672,665.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157497723,0.27644566,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157499125,1.57029672,665.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157499325,0.27642751,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157501227,0.27644458,665.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157501427,0.27644458,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157501627,1.57029672,665.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157501930,0.27644368,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157502728,1.57029672,665.62,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157502922,0.27646558,665.61,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157503121,0.30048076,665.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157503331,0.27646558,665.59,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157507721,0.27642499,665.58,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157507929,0.27642499,665.59,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157508127,0.30048076,665.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157508326,0.27642499,665.59,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157509428,0.30048076,665.6,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157516633,1.56995432,665.83,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157516839,1.11023424,666.16,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157517138,1.56971237,665.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157517338,0.30023268,666.15,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157517539,0.27629046,666.14,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157517942,0.30024169,666.13,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157518140,0.27629046,666.12,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157518540,0.3002507,666.11,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157518842,0.27629046,666.1,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157519643,1.11023424,666.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157519838,0.27629046,666.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157520639,1.11023424,666.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157520841,0.2762942,666.02,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157521637,1.11023424,666.03,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157522645,1.11023424,665.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157523040,0.27628886,665.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157523843,1.11023424,665.94,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157524043,0.27627261,665.93,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1738157525043,1.11023424,665.92,663.74,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157525247,0.27627261,665.91,663.74,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157525447,1.11023424,665.92,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157525650,0.27624604,665.91,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157527149,0.27625317,665.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157527347,0.27625317,665.91,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157527543,0.27625317,665.9,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157527745,0.27625317,665.89,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157527948,0.27625317,665.88,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157528142,0.27625317,665.87,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157528352,0.27625317,665.86,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157528545,0.27625317,665.85,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157528743,0.27625317,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157530051,0.27625833,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157530250,1.56955308,665.98,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157530251,0.27625833,665.95,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157530448,1.11023424,665.97,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157530449,0.27625833,665.96,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157530649,0.27625833,665.95,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157530951,0.27625833,665.94,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157531151,0.27625833,665.96,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157531351,0.27625833,665.95,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157531551,0.27625833,665.94,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157531751,0.27625833,665.96,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157532052,0.27625833,665.95,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157532350,0.27625833,665.94,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157532650,0.27625833,665.96,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157532850,0.27625833,665.95,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157533051,0.27625833,665.96,663.84,1.42173389]
["bitfinex-derivatives","BNBF0:USTF0",1738157533252,0.27625833,665.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157533452,0.27625833,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157533751,0.27626694,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157533965,0.27626694,665.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157534247,0.27626694,665.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157534450,0.27626694,665.93,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157534645,0.27626694,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157534952,0.27626694,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157535153,0.27626694,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157535452,0.27626694,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157535650,0.27626694,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157535952,0.27626694,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157536150,0.27626694,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157536349,0.27626694,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157536547,0.27626694,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157536751,1.56955308,665.98,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157536952,0.27626285,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157540158,0.27629183,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157540459,0.27629183,665.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157540658,0.27629183,665.97,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157540852,1.56955308,665.98,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157540853,0.27629183,665.96,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157541054,0.27629183,665.95,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157541258,0.27629183,665.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157541461,1.11023424,666.07,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157541664,0.27622092,666.06,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157543256,1.11023424,665.94,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738157543463,1.11023424,665.94,663.86,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157543664,1.11023424,665.94,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738157546564,1.10347678,666.0,664.13,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157546762,1.10347678,666.0,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738157549462,0.3002507,666.11,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738157552565,0.3002507,666.11,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157553063,0.27622735,666.1,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157554966,0.3002507,666.11,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157554967,0.27620135,666.09,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555168,0.27620135,666.1,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555367,0.3002507,666.11,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555368,0.27620135,666.09,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555571,0.27620135,666.1,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555773,0.3002507,666.11,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157555966,0.27619818,666.1,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157557674,0.3002507,666.11,664.15,0.28523284]
["bitfinex-derivatives","BNBF0:USTF0",1738157558574,0.3002507,666.11,664.24,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157558769,0.3002507,666.11,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738157560972,0.27618204,666.1,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738157561374,0.3002507,666.11,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738157561576,0.27618869,666.1,664.28,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157561771,0.27618869,666.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738157563181,0.27618274,666.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738157563482,0.27618274,666.08,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738157563684,0.27618274,666.07,664.37,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157563978,0.27618274,666.06,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157564182,0.27618274,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157564376,0.27618274,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157564582,0.27618274,666.08,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157564786,0.27617775,666.07,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157564983,0.27617775,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157565284,0.27617692,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157565477,0.27617692,666.08,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157565783,0.27617692,666.07,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157565975,0.27617692,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157566180,0.27618421,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157566379,0.3002507,666.11,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157566582,0.27617842,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738157567085,0.27617842,666.1,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157567480,0.27617842,666.09,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157567684,0.27617842,666.08,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157567886,1.56884549,666.24,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157568086,0.27617542,666.23,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157569888,0.27617082,666.22,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157570089,0.27617082,666.23,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157570287,0.27617082,666.22,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157570489,0.27617082,666.21,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157570683,0.27617082,666.23,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157570883,0.27617082,666.22,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157571187,0.27617082,666.21,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157571389,1.56884549,666.24,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157571684,0.27614266,666.23,664.33,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157572784,0.27614266,666.23,664.34,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157576494,0.27614266,666.23,664.38,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157580096,0.27614266,666.23,664.23,2.68930197]
["bitfinex-derivatives","BNBF0:USTF0",1738157582392,0.27614266,666.23,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157582593,0.27620403,666.22,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157582794,0.27620403,666.23,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157583098,0.27620403,666.22,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157583291,0.27620403,666.21,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157583492,0.27620403,666.23,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157583695,0.27620403,666.22,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157583893,0.27620403,666.21,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157584096,1.56884549,666.24,664.27,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157584399,1.11023424,666.17,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157584798,0.27619483,666.16,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157584995,1.84506979,666.16,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157585197,0.27619483,666.15,664.4,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157587094,1.11023424,666.14,664.37,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157587297,0.27619483,666.13,664.37,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157587493,1.11023424,666.14,664.37,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157587700,0.27619598,666.13,664.37,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157589700,0.27619598,666.13,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157589904,0.27619598,666.12,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157590102,1.56887496,666.16,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157590697,0.2761912,666.11,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157590903,0.2761912,666.1,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157591202,0.2761912,666.09,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157591498,0.2761912,666.08,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157591699,1.56887496,666.16,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157591898,0.27617058,666.15,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157592502,1.11023424,666.18,664.42,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157592700,8.91524182,674.03,664.49,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157592701,1.11023424,666.16,664.49,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157594702,1.56870405,666.26,664.43,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157594901,0.27614217,666.25,664.43,1.12045648]
["bitfinex-derivatives","BNBF0:USTF0",1738157595202,0.27614217,666.25,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157596408,1.56870405,666.26,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157596610,0.27613999,666.25,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157597505,1.56870405,666.26,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157599003,1.11023424,666.37,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157599211,1.56849194,666.36,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157602208,1.11023424,666.56,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157602410,1.56838002,666.46,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157602710,0.3000525,666.55,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157602906,1.56828578,666.46,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157603106,0.3000525,666.55,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157603304,0.27606433,666.54,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157604514,1.56819744,666.53,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157605503,0.3000525,666.55,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738157608710,0.3000525,666.55,664.48,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157609013,0.3000525,666.55,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157610016,0.27600291,666.54,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157611409,0.27599918,666.53,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157611609,0.27599918,666.54,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157611914,0.27599918,666.53,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612114,0.27599918,666.54,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612314,0.3000525,666.55,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612315,0.27599918,666.53,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612516,0.27599918,666.54,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612710,0.27599918,666.53,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157612908,0.27599918,666.54,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157613112,0.27598632,666.53,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157613310,0.27598632,666.52,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157613511,0.3000525,666.55,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157617717,1.56774412,666.79,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157620721,1.11576535,667.46,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157620916,1.56758522,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157621117,0.27590472,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157621321,0.27591251,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157621619,0.27591251,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157621819,1.56752638,666.87,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157621820,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157622019,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157622220,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157622515,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157622820,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157623121,0.27591251,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157623315,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157623517,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157623718,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157623914,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157624117,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157624314,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157624517,0.27591251,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157624713,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157624914,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625115,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625314,1.56752638,666.87,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625315,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625517,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625717,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157625918,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157626115,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157626318,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157626520,0.27591251,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157626716,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157626920,0.27591251,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157627121,0.27591251,666.86,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157627321,0.57583003,666.85,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157627514,0.27591251,666.84,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157628521,0.29992651,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157628722,0.27591251,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157629422,0.29992651,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157629723,0.27596343,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157631124,0.29992651,666.83,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157631324,0.27596536,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157632822,0.27595927,666.81,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157633022,0.27595927,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157633224,0.27595927,666.81,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157633425,0.27595927,666.82,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157633618,1.84365042,666.81,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157633822,0.27595927,666.8,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157634528,0.27597929,666.79,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157634724,0.27597929,666.8,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157636130,0.5759138,666.79,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157636329,0.57591829,666.78,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157636526,0.27596929,666.77,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157638331,0.299958,666.76,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157638533,0.27596929,666.75,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157638734,0.57593179,666.75,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157638932,0.27596929,666.74,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738157640434,0.27596929,666.74,664.72,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157640634,0.2999715,666.73,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157640834,0.27596929,666.72,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157641031,0.2999805,666.71,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157641232,0.27596929,666.7,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157641534,0.2999895,666.69,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157641731,0.27596929,666.68,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157642131,0.2999985,666.67,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157642331,0.27596929,666.66,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157643027,1.11576535,666.64,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157643231,0.57598579,666.63,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157643433,0.27596929,666.62,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157643834,1.84401952,666.62,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157644030,0.27596929,666.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157644237,0.57599479,666.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157644436,0.27596929,666.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157647138,0.27604999,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157647336,0.27604999,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157647536,0.27604999,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157647731,0.27604999,666.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157647945,0.27604999,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157648237,0.27604999,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157648438,0.27604999,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157648639,0.3000255,666.61,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157648839,0.27606228,666.6,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157650234,0.3000345,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157650439,0.27606032,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157650841,0.27605638,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651035,0.27605638,666.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651239,0.3000345,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651240,0.27605638,666.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651439,0.27605638,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651735,0.27605638,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157651941,0.27605638,666.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652252,0.3000345,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652253,0.27605638,666.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652440,0.3000345,666.59,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652441,0.27605638,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652641,0.57609538,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157652835,0.27605638,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157658544,0.300039,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157658843,0.27603791,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157665144,0.300039,666.58,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157665346,0.27603501,666.57,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157665652,1.11576535,666.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157666151,0.2760317,666.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157666344,1.84395829,666.55,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157666544,0.2760317,666.54,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157667451,1.11576535,666.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157668653,1.1191945,666.43,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157670849,1.1191945,666.56,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738157673155,1.1191945,666.56,664.86,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157673355,1.1191945,666.56,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738157676457,0.300039,666.58,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738157681354,0.2759639,666.57,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738157682161,0.300039,666.58,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738157694162,1.1191945,666.57,664.92,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157694365,1.1191945,666.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738157696168,1.1191945,666.55,664.95,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157696368,1.1191945,666.55,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738157698574,1.1191945,666.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738157701672,0.300039,666.58,664.98,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157701673,1.1191945,666.49,664.98,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157701867,1.1191945,666.49,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738157707178,1.1191945,666.81,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738157711082,1.1191945,666.86,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738157713393,0.27587104,666.85,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738157713591,1.1191945,666.84,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738157716787,1.1191945,666.86,665.05,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157716990,0.27586293,666.85,665.05,1.12033778]
["bitfinex-derivatives","BNBF0:USTF0",1738157717188,0.27586293,666.85,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157718795,1.1191945,666.84,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157718993,0.27586293,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157723198,1.1191945,666.84,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157723599,1.5673087,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157724393,2.6865032,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157726900,1.5673087,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157728905,0.27593615,666.82,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157729895,1.5673087,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157730098,0.27592703,666.82,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157730901,1.1191945,666.76,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157734006,2.68640321,666.91,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157737008,1.1191945,666.87,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157737205,1.56720871,666.91,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157739307,1.12016917,666.82,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157741002,0.27588637,666.81,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157742111,1.12016917,666.77,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157745311,1.12016917,666.8,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157750710,1.12016917,666.79,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738157753521,1.12016917,666.75,665.1,1.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1738157753723,1.12016917,666.75,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738157756321,1.12016917,666.73,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738157758519,1.12016917,666.75,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738157760722,1.12016917,666.73,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738157763029,0.27589493,666.72,665.12,0.30069761]
["bitfinex-derivatives","BNBF0:USTF0",1738157763224,1.12016917,666.64,665.17,1.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1738157763425,1.12016917,666.64,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738157766533,1.12016917,666.61,665.29,1.12308999]
["bitfinex-derivatives","BNBF0:USTF0",1738157766730,1.12016917,666.61,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157769226,1.12016917,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157771929,1.12016917,666.92,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157774939,1.12016917,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157777733,1.12016917,666.87,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157781242,1.12016917,666.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157786645,1.12016917,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157788064,0.27576322,667.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157788245,1.12016917,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157788644,0.27576243,667.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157789045,1.12016917,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157789445,1.12016917,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157789644,0.2757596,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157790847,0.27576518,667.12,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157791046,0.27576518,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157791241,1.12016917,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157791446,0.27575496,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157791947,1.12016917,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157792142,1.56665016,667.22,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157792143,0.27576244,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157792348,1.12016917,667.15,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157792541,0.27575469,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157794646,0.27575469,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157794943,0.27575469,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157795143,0.27575469,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157795347,0.27575469,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157795648,0.27575469,667.17,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157796051,0.27575469,667.16,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157796349,0.27575469,667.15,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157796551,0.27575469,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157796750,1.56658551,667.15,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157796950,0.27575469,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157799051,1.56658551,667.15,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157799254,0.27579997,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157800156,1.12016917,667.04,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157800351,0.27579997,667.03,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157802458,1.12016917,667.02,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157802652,0.27579997,667.01,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157805260,1.12016917,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157805759,0.27583782,666.97,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157808359,1.12016917,666.9,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157808658,0.27583782,666.89,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157809055,1.12016917,666.9,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157810861,1.12016917,667.05,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157813369,1.12016917,667.06,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157815570,1.56675008,667.1,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157821469,1.12016917,667.04,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157822468,0.27581572,667.03,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157823170,5.93977887,669.63,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157823368,1.566562,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157823571,0.27579994,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157823770,0.27579994,667.17,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157823971,1.56650912,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157824272,0.27579994,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157824866,1.12011086,666.96,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157827768,2.68661998,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157830474,1.12011086,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157834076,1.12011086,667.14,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157837083,1.12011086,667.19,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157844283,0.27576158,667.18,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157844484,1.12011086,667.17,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157844684,0.27576158,667.16,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157846685,1.12011086,667.17,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738157846882,1.12011086,667.02,665.42,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157847083,1.12011086,667.02,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157849587,1.12011086,667.11,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157851891,1.12011086,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157854187,1.12011086,667.0,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157860392,1.12011086,666.94,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157862696,1.12011086,666.92,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157866001,1.12011086,667.09,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157868502,1.12011086,667.08,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157871305,1.12011086,667.11,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157873914,1.12011086,666.98,665.44,1.42289386]
["bitfinex-derivatives","BNBF0:USTF0",1738157876812,1.12011086,667.05,665.44,0.30055301]
["bitfinex-derivatives","BNBF0:USTF0",1738157879816,1.12011086,667.35,665.5,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157880013,1.12011086,667.35,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738157882316,1.12011086,667.48,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738157882617,0.27562753,667.47,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738157884819,0.27562753,667.47,665.56,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157885120,0.27562753,667.46,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157885322,0.27562753,667.49,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157885511,1.12011086,667.5,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157886317,0.27567425,667.49,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157887719,1.12011086,667.5,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157887720,0.27572416,667.48,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157888023,0.57536309,667.47,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157888222,0.27572416,667.46,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157889916,0.29964791,667.45,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157890123,0.27572416,667.44,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157890320,0.29965689,667.43,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157890524,0.27572416,667.42,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157890723,0.29966587,667.41,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157890926,1.12011086,667.23,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157891124,0.2757497,667.22,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157892526,1.84203555,667.22,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157892925,0.2757497,667.21,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157893529,1.12011086,667.2,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157893733,0.2757497,667.19,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157895228,0.27571553,667.18,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157895428,0.27571553,667.19,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157895630,1.12011086,667.28,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157895831,0.27571677,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157900533,0.27571677,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157900732,0.27571677,667.28,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157900933,0.27571677,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901134,0.27571677,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901327,1.12011086,667.29,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901328,0.27571677,667.25,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901531,0.27571677,667.24,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901735,1.12011086,667.29,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157901939,0.27571299,667.28,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157903337,1.12011086,667.29,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157903635,0.27571405,667.28,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157905438,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157905635,0.27571405,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157906835,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157907137,0.27570182,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157907937,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157908439,0.27570049,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157908640,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157908841,0.27570155,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157909034,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157909234,0.27570049,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157909439,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157909639,0.27569408,667.26,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157910534,1.12011086,667.27,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157911742,0.29966587,667.41,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157911743,1.12011086,667.28,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1738157915147,1.12011086,667.34,665.58,1.42283064]
["bitfinex-derivatives","BNBF0:USTF0",1738157916145,0.27566134,667.33,665.58,1.42283064]
["bitfinex-derivatives","BNBF0:USTF0",1738157916548,1.12011086,667.34,665.58,1.42283064]
["bitfinex-derivatives","BNBF0:USTF0",1738157917949,1.12011086,667.34,665.59,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157918147,1.12011086,667.34,665.61,0.30047625]
["bitfinex-derivatives","BNBF0:USTF0",1738157920554,1.12011086,667.37,665.69,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157920755,0.2756361,667.36,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738157921156,1.12011086,667.37,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738157922957,1.12011086,667.38,665.72,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157923157,1.12011086,667.38,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738157925558,0.29966587,667.41,665.76,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157925856,0.27560978,667.4,665.76,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738157926359,0.27560978,667.4,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157928066,0.29966587,667.41,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157928265,0.27562041,667.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157928559,0.27562041,667.38,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157928759,0.27562041,667.4,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157928964,0.27562041,667.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157929263,0.27562041,667.38,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157929463,0.27562041,667.37,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157929663,0.27562041,667.36,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157929963,0.27561914,667.35,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157930164,1.39573,667.4,665.78,1.42274038]
["bitfinex-derivatives","BNBF0:USTF0",1738157930364,0.27561978,667.39,665.78,1.42274038]
["bitfinex-derivatives","BNBF0:USTF0",1738157931163,1.12011086,667.4,665.78,1.42274038]
["bitfinex-derivatives","BNBF0:USTF0",1738157933067,0.29966587,667.41,665.78,1.42274038]
["bitfinex-derivatives","BNBF0:USTF0",1738157933068,0.29966587,667.41,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738157934866,1.12011086,667.51,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157935064,0.27561157,667.5,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157936371,1.12011086,667.51,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157936573,0.27561353,667.5,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157937072,1.12011086,667.51,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157938768,0.27564472,667.5,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157939268,1.84134919,667.5,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157939469,0.27564472,667.49,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157939772,1.56570447,667.5,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157939966,0.27565292,667.49,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157940372,0.27565338,667.48,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157940568,1.12011086,667.48,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157940772,0.27565169,667.47,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157942369,1.12011086,667.48,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157942573,0.2756769,667.47,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157943077,1.12011086,667.24,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157943270,0.2756769,667.23,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157944076,0.27569656,667.22,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157944378,0.27569656,667.21,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157944579,0.27569656,667.23,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157944877,0.27569656,667.22,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157945077,1.12011086,667.24,665.65,2.68798075]
["bitfinex-derivatives","BNBF0:USTF0",1738157945681,1.12011086,667.14,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157948784,1.12011086,667.32,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157950985,0.27575087,667.31,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157951685,0.27575087,667.3,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157951880,0.27575087,667.33,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157952180,0.27575087,667.32,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157952383,1.56600979,667.34,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157952584,0.27577015,667.33,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157953178,1.56600979,667.34,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157955189,1.12011086,667.32,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157958085,0.27575787,667.31,665.65,1.5656399]
["bitfinex-derivatives","BNBF0:USTF0",1738157958281,0.29971527,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157962085,0.27575582,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157962280,0.29971527,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157962686,0.27576266,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157965187,0.29971527,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157965382,0.27575995,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157966883,0.29971527,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157967088,0.27577031,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157967388,0.29972425,667.28,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157967589,0.27577031,667.27,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157967889,0.29973323,667.26,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157968090,0.27577031,667.25,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157968387,0.29974222,667.24,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157968684,0.27577031,667.23,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157968883,0.57551702,667.23,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157969190,0.27577031,667.22,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157969383,0.57552151,667.22,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157969582,0.27577031,667.21,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157971788,0.275778,667.2,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157971988,0.275778,667.19,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157974793,1.12011086,667.01,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157977692,1.12011086,667.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157980594,1.12011086,667.08,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157982791,1.12011086,667.04,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157985198,1.12011086,667.01,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157987491,1.12011086,666.94,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157990693,1.12011086,666.91,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157993396,0.83897495,667.17,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157993397,1.12011086,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157996293,1.56655025,667.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157996294,1.12011086,666.93,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157999604,1.56655025,667.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738157999605,1.12011086,666.85,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158002201,1.56655025,667.09,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158002202,1.12011086,666.84,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158005105,1.12011086,666.75,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158008009,1.12011086,666.82,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158010111,1.12011086,666.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158012707,1.5668559,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158016310,0.27586253,666.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158017516,1.5668559,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158017714,0.27586286,666.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158018315,1.5668559,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158020014,0.27586157,666.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158020914,1.5668559,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158021521,0.27585343,666.89,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158022021,1.5668559,666.9,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158022217,1.12011086,666.95,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158022414,0.27583972,666.94,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158022613,0.27583279,666.93,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158022816,0.27583279,666.94,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158023018,1.12011086,666.95,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158023219,0.27580343,666.94,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158023823,1.12011086,666.95,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158025117,1.12011086,666.98,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158025425,0.27577405,666.97,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158026523,1.12011086,666.98,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158028325,1.12011086,667.01,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158032025,1.12011086,667.06,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158032227,0.27577206,667.05,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158032621,0.2757702,667.04,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158032825,1.12011086,667.06,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158033023,0.27577072,667.05,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158034129,1.12011086,667.06,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158035030,1.12011086,667.07,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158038332,0.27574008,667.06,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158038532,0.27574008,667.07,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158038732,0.29981411,667.08,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158039228,1.12011086,667.17,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158041736,1.12011086,667.29,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158041940,0.27571137,667.28,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158044529,0.2757112,667.27,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158044733,0.2757112,667.26,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158044935,0.2757112,667.25,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158045233,0.2757112,667.24,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158045430,0.2757112,667.32,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158045633,0.2757112,667.31,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158045829,0.2757112,667.32,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158046033,0.2757112,667.31,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158046236,0.27568014,667.3,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158046431,0.27568014,667.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158047635,0.27568014,667.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158047835,1.12011086,667.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158048131,0.27567952,667.38,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158049738,0.27567952,667.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158049938,0.27567952,667.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158050234,1.56591583,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158050235,0.27567952,667.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158050432,0.27567952,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158050637,0.27567952,667.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158050833,0.27567952,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051032,0.27567952,667.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051237,1.56591583,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051238,0.27567952,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051434,0.27567952,667.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051638,0.27567952,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158051839,0.27567952,667.39,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158052038,0.27567952,667.38,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158052339,0.27567952,667.37,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158052539,0.27567952,667.36,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158052839,1.56591583,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158053040,0.27565009,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158059546,1.56591583,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158059746,0.27566375,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158060844,1.56591583,667.41,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158061144,0.27566627,667.4,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158061451,1.12011086,667.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158061648,0.27566627,667.34,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158062350,1.12011086,667.35,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158062552,0.27568663,667.34,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158065052,1.12011086,667.25,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738158067755,1.12011086,667.29,665.76,1.12234085]
["bitfinex-derivatives","BNBF0:USTF0",1738158067954,0.2756357,667.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158069251,1.12011086,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158071058,1.12011086,667.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158073964,1.12011086,667.32,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158077059,1.12011086,667.31,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158080263,0.27568492,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158081466,0.27567821,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158081768,0.27567821,667.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158081965,0.27567821,667.27,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158082167,0.27567821,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158082367,0.27567821,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158082568,0.27567821,667.28,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158082762,0.27567821,667.27,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158082966,0.27567821,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158083167,0.27567821,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158083367,0.27567821,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158083569,0.27567821,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158083769,0.27567821,667.3,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158083972,1.12011086,667.13,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158088079,1.12011086,667.2,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158095387,1.56613312,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158099590,0.27576303,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158099991,1.56613312,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158100392,0.27576395,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158100692,1.56613312,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158101689,0.27575325,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158101884,0.27575325,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158102092,0.27575325,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158102292,0.27575325,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158102492,0.27575325,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158102692,0.27575325,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158102893,0.27575325,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158103093,0.27575325,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158103293,0.27575325,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158103494,0.27575325,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158103787,0.27575325,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158103995,0.27575325,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158104193,1.56613312,667.25,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158104394,0.27575426,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158105889,1.39586512,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158106094,0.27575426,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158109096,1.12011086,667.24,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158109296,0.27578413,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158110798,0.27578336,667.22,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158111095,0.27578336,667.21,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158111297,0.27578336,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158111593,1.12011086,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158111792,0.27578336,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158112397,0.27578247,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158112593,0.27578247,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158112798,0.27578247,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158112998,0.27578247,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158113193,1.12011086,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158113394,0.27578473,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158113900,1.12011086,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158114099,0.27578308,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158114700,1.12011086,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158114899,0.27578308,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158116500,1.12011086,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158116694,0.27578246,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158117106,1.12011086,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158117298,0.27580277,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158118903,0.27581668,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158119104,0.27581668,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158119296,0.27581668,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158119498,0.27581668,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158119805,0.27581668,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158119999,1.12011086,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158120000,0.27581668,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158120205,1.12011086,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158120206,0.27581668,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158120403,1.12011086,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158120607,0.27581668,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158122211,1.12011086,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158123009,0.27580296,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158123510,1.12011086,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158124011,1.12011086,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158127312,1.12011086,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158130014,1.12011086,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158133016,1.12011086,666.89,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158135415,1.12011086,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158137415,1.12011086,666.95,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158140621,1.12011086,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158143119,1.12011086,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158145315,0.2758054,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158145619,1.12011086,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158146018,0.27580488,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158146615,1.12011086,666.92,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158146918,0.27580438,666.91,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158147523,1.12011086,666.82,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158150322,1.12011086,666.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158152824,1.12011086,666.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158155632,1.12011086,666.68,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158158737,1.12011086,666.67,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158161336,1.12011086,666.66,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158163636,1.12011086,666.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158166340,1.5669382,666.86,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158166341,1.12011086,666.81,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158168745,1.12011086,666.82,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158169741,0.27591476,666.81,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158171940,1.12011086,666.74,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158172341,0.27592183,666.73,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158174748,1.12011086,666.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158174942,0.27592183,666.71,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158175343,1.12011086,666.72,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158178249,1.56748519,666.75,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158181555,1.12011086,666.83,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158184254,1.12011086,666.84,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158187361,1.56702052,666.86,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158187659,0.27590242,666.85,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158187960,1.56702052,666.86,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158189761,1.12011086,666.8,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158191761,1.39603092,666.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158191959,1.12011086,666.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158192161,2.68757252,666.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158193365,1.12011086,666.68,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158196057,1.12011086,666.69,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158198464,1.12011086,666.58,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158201569,1.12011086,666.57,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158204171,1.12011086,666.55,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158206778,1.12011086,666.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158210377,1.12011086,666.58,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158213085,1.12011086,666.65,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158218693,1.12011086,666.69,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158220995,1.12011086,666.68,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158224196,1.5670558,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158224197,1.12011086,666.8,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158227096,1.12011086,666.84,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158229599,1.12011086,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158230904,0.27577065,666.96,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158232400,1.12011086,666.97,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158233101,1.12011086,667.02,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158235904,1.12011086,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158236200,0.27579159,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158236704,1.12011086,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158236903,0.27579319,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158240103,0.2757921,667.07,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158240404,1.12011086,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158241004,0.27579172,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158241203,2.68649658,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158241405,0.27579287,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158243005,0.27579053,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158243202,0.27579053,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158243399,0.27579053,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158243605,0.27579053,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158243906,0.27579053,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158244101,0.27579053,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158244306,0.27579053,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158244699,0.27579053,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158244904,0.27579053,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158245103,0.27579053,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158245309,1.56638572,667.12,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158245310,1.11911779,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158245608,0.27579053,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158247801,1.11911779,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158248408,1.11911779,667.01,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158250512,1.11911779,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158250709,0.27583041,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158251409,1.11911779,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158252011,0.27583529,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158252607,1.11911779,667.0,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158253206,1.56652674,667.02,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158253207,1.11911779,666.93,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158255614,1.11911779,666.9,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158259117,1.11911779,666.83,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158261619,1.11911779,666.79,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158264122,1.11911779,666.77,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158266121,1.11911779,666.98,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158266122,1.11911779,666.76,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158271527,1.11911779,667.13,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158274029,1.11911779,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158276527,1.11911779,667.14,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158277728,0.27574237,667.13,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158280532,1.11911779,667.07,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158280731,0.27574237,667.06,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158280931,1.11911779,667.07,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158283132,1.11911779,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158283339,0.2757385,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158285437,1.11911779,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158285634,0.27574904,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158285937,1.39486683,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158286140,0.27574904,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158288637,1.11911779,667.1,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158288840,0.27574901,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158290734,1.11911779,667.06,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158290935,0.27574901,667.05,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158291941,0.27575753,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158292141,0.27575753,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158292440,0.27575753,667.02,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158292641,0.27575753,667.01,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158292842,0.27575753,667.05,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158293037,0.27575887,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158293234,1.11911779,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158293642,0.27575659,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158295545,1.11911779,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158295744,0.27575524,667.03,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158296753,1.56644448,667.2,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158296754,1.11911779,666.99,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158299451,1.11911779,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158301854,1.56619773,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158301855,1.11911779,667.04,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158304855,1.11911779,667.07,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158307656,1.11911779,667.08,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158310061,1.11911779,667.09,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158312157,1.11911779,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158315062,1.56619773,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158315063,1.11911779,667.13,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158317464,1.11911779,667.17,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158322170,1.11911779,667.23,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158326470,1.56619773,667.29,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158326471,1.11911779,667.19,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158329870,1.11911779,667.17,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158332778,1.11911779,667.13,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158335487,1.11911779,667.11,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738158338283,1.11911779,667.27,665.79,1.12075912]
["bitfinex-derivatives","BNBF0:USTF0",1738158338484,1.11911779,667.27,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158338784,1.11064692,667.27,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158340985,1.5659217,667.47,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158341284,0.27562921,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158343288,0.27562524,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158343586,0.27562524,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158343783,0.27562524,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158343979,0.27562524,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158344184,0.27562524,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158344485,0.27562524,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158344685,0.27562524,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158344988,0.27562524,667.42,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158345285,0.27562524,667.41,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158345487,0.27562524,667.4,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158345786,0.27562524,667.39,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158345983,0.27562524,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158346185,0.27562524,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158346385,0.27562292,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158346584,0.27562292,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158346786,0.27562292,667.42,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158346983,0.27562292,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158347184,0.27562292,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158347387,0.27562292,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158347582,0.27562292,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158347783,0.27562292,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158347986,0.27562292,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158348187,0.27562292,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158348486,0.27562292,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158348690,0.27562292,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158348890,0.27562292,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158349090,0.27562292,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158349288,0.27562292,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158349486,0.27562292,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158349686,0.27562269,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158349890,0.27562269,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158350089,0.27562269,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158350289,0.27562269,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158350490,0.27562269,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158350686,0.27562269,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158350888,0.27562269,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158351092,0.27562269,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158351291,0.27562269,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158351488,0.27562269,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158351687,0.27562269,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158351889,0.27562269,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158352085,0.27562269,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158352289,0.27562269,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158352490,0.27562269,667.42,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158352686,0.27562269,667.41,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158352894,1.5659217,667.47,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353091,0.27562144,667.46,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353294,0.27562144,667.45,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353491,1.11911779,667.57,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353492,0.27562144,667.44,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353691,0.27562144,667.43,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158353896,0.27562144,667.56,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158354192,0.27559861,667.55,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158354494,1.11911779,667.57,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158356296,1.56558708,667.59,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158360501,1.11911779,668.03,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158360701,1.56536407,667.69,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158360999,0.29939671,668.01,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158361201,1.5653054,667.69,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158361399,0.29939671,668.01,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158361601,0.27556972,668.0,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158361801,0.29941016,667.98,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158362101,0.27556972,667.97,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158362297,0.57499111,667.96,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158362496,0.57499559,667.95,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158362801,0.57500008,667.94,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158363001,0.57500456,667.93,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158363201,0.57500904,667.92,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158363500,0.57501353,667.91,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158363701,0.57501801,667.9,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158363903,0.57501975,667.89,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158364101,0.57502424,667.88,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158364302,0.57502872,667.87,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158364602,0.5750332,667.86,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158364902,0.57503769,667.85,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158365102,0.57504217,667.84,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158365298,0.57504666,667.83,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158365500,0.57505114,667.82,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158365696,0.27556925,667.81,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158366404,0.29949086,667.8,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158366602,0.27556925,667.79,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158366804,0.29949086,667.8,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158368206,0.27557201,667.79,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158368407,0.29949086,667.8,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158373010,1.56502382,667.79,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158375005,0.27553681,667.78,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158375405,1.56502382,667.79,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158375610,0.27553867,667.78,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738158378610,0.27553867,667.78,665.81,0.29165722]
["bitfinex-derivatives","BNBF0:USTF0",1738158378812,0.27553835,667.77,665.81,0.29165722]
["bitfinex-derivatives","BNBF0:USTF0",1738158379006,0.27553835,667.76,665.81,0.29165722]
["bitfinex-derivatives","BNBF0:USTF0",1738158379209,0.27553835,667.75,665.81,0.29165722]
["bitfinex-derivatives","BNBF0:USTF0",1738158379412,1.56502382,667.79,665.84,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158379413,0.27553835,667.74,665.84,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158379707,0.27553835,667.73,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158379913,0.27553835,667.72,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158380211,1.56502382,667.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158380412,0.27554657,667.78,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158381211,1.56502382,667.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158382413,0.27554836,667.78,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158382913,0.27554584,667.77,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158383114,1.56502382,667.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158386215,0.29949086,667.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158391516,0.27550758,667.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158392622,0.29949086,667.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158392623,0.27550478,667.78,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158392819,0.29949086,667.8,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158393016,0.27550263,667.79,665.86,0.30036343]
["bitfinex-derivatives","BNBF0:USTF0",1738158393217,0.27550263,667.79,665.92,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158393419,0.27550263,667.79,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738158397423,0.29949086,667.8,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738158397623,0.27549358,667.79,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738158399022,0.29949086,667.8,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738158399225,0.27548995,667.79,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738158399425,1.39623906,667.79,666.18,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158399722,0.27548995,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158400823,0.27549533,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158401026,0.27549533,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158401327,0.27549533,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158401532,0.27549533,667.76,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158401727,0.27549533,667.75,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158402030,0.27549533,667.74,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158402224,0.27549533,667.73,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158402428,0.27549533,667.72,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158402627,0.27549533,667.71,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158402829,0.27549533,667.7,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158403030,0.27549533,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158403325,0.27549533,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158403528,0.27549533,667.76,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158403725,0.27549533,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158403930,1.12074911,667.79,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158404131,0.27549384,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158404727,1.12074911,667.79,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158404926,0.27548838,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158405431,1.12074911,667.79,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158406733,0.29949086,667.8,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158419146,1.56502382,667.79,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158419446,0.27557397,667.78,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158420247,0.29950432,667.77,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158420442,0.27560603,667.76,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158420648,0.29951329,667.75,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158420847,0.27560603,667.74,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158421040,0.29952226,667.73,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158421246,0.27560603,667.72,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158421444,0.29953123,667.71,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158421642,0.27560603,667.7,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158423148,0.29953123,667.71,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158423348,0.27559517,667.7,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158427154,0.57513088,667.7,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158427347,0.57513537,667.69,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158427546,0.27559517,667.68,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158427854,0.29954917,667.67,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158428148,0.27559517,667.66,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158428351,0.29955815,667.65,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158428550,0.27559517,667.64,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158429450,1.565323,667.63,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158429647,0.27559517,667.62,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158429850,0.27564203,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158430045,0.29957609,667.61,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158430251,0.27564203,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158430648,0.57522261,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158430850,0.27564203,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158431454,0.29958058,667.6,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158431648,0.27563772,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158436554,0.2756534,667.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158436749,0.2756534,667.57,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158436954,0.2756534,667.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158437153,0.2756534,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158437359,0.2756534,667.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158437559,0.2756534,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158437761,0.2756534,667.57,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158437963,0.2756534,667.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158438263,0.27565405,667.55,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158438463,0.27565405,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158438664,0.27565405,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158438866,0.27565405,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158439067,0.27565405,667.59,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158439366,0.57524361,667.58,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158439562,0.5752481,667.57,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158439866,0.57525258,667.56,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158440065,0.27565405,667.55,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158440368,0.29960751,667.54,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158440564,0.27565405,667.53,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158440765,0.29961649,667.52,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158440969,0.27565405,667.51,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158441164,0.29962546,667.5,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158441464,0.27573153,667.49,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158441660,0.29963444,667.48,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158441858,0.27573153,667.47,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158442060,0.29964342,667.46,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158442263,0.27573153,667.45,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158442464,0.29964342,667.46,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158443564,0.27573564,667.45,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158443765,0.2996524,667.44,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158443967,0.27573564,667.43,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158444161,0.29966138,667.42,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158444364,0.27573891,667.41,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158444565,0.29967036,667.4,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158444767,0.27573891,667.39,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158445069,0.29967934,667.38,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158445270,0.27573891,667.37,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158448070,0.29968832,667.36,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158448274,0.27573891,667.35,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158448474,0.2996973,667.34,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158448771,0.27573891,667.33,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158449274,0.29970628,667.32,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158449473,0.27573891,667.31,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158449773,0.29971527,667.3,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158449968,0.27573891,667.29,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158450174,0.29972425,667.28,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158450375,0.27573891,667.27,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158450574,0.29973323,667.26,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158450875,0.27573891,667.25,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158451776,0.57547663,667.25,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158451970,0.27573891,667.24,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158452978,0.27579601,667.23,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158453172,0.29973772,667.25,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158453173,0.27579601,667.24,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158453371,0.27579601,667.23,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158453676,0.27579601,667.22,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158453875,0.27579601,667.24,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158454077,0.29973772,667.25,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158454078,0.27579601,667.23,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158454274,0.27579601,667.22,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158454579,0.27579601,667.21,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158454774,0.27579601,667.2,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158455078,0.27579601,667.19,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158455273,0.27579601,667.24,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158455479,0.27579601,667.23,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158455675,0.27579601,667.24,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1738158455872,0.27579601,667.23,664.71,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158456079,0.27579601,667.24,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158456274,0.27579601,667.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158456473,0.27579601,667.24,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158456775,0.57554272,667.23,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158456979,0.57554721,667.22,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158457178,0.5755517,667.21,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158457477,0.27579601,667.2,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158459380,0.29975569,667.21,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158459680,0.27579984,667.2,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158459979,0.57556003,667.2,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738158460180,0.27579984,667.19,664.84,1.56690881]
["bitfinex-derivatives","BNBF0:USTF0",1738158460480,1.84270865,667.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158460776,1.11379011,667.05,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158461174,0.27580928,667.04,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158462182,1.11379011,667.05,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158463581,1.11379011,667.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158464374,0.27583357,667.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158464578,1.11379011,667.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158465581,0.29979613,667.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158466176,0.27582967,667.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158467684,0.27583014,667.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158467982,0.27583014,667.09,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158468182,0.27583014,667.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158468382,0.27583014,667.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158468582,0.27583014,667.09,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158468783,0.27583014,667.11,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158469082,0.27583014,667.1,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738158469485,1.11379011,666.87,665.03,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158469685,0.27583014,666.86,665.03,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158470378,0.27583014,666.86,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158471684,1.38962025,666.86,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158471883,0.27583014,666.85,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158474081,1.11379011,666.83,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158476591,1.11379011,666.85,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158478890,0.27587038,666.84,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158479286,0.27587549,666.83,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158479488,0.27587549,666.84,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158480191,0.27587549,666.83,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158480391,0.27587549,666.82,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158480691,0.27587549,666.81,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158480886,0.27587549,666.8,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481087,0.27587549,666.79,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481284,1.56713225,666.94,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481285,0.27587549,666.78,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481487,0.27587549,666.93,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481688,0.27587549,666.92,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158481887,0.27587549,666.93,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158482192,0.27587164,666.92,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158482492,0.27587164,666.91,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738158482692,1.11379011,666.64,665.2,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158482884,1.11379011,666.64,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738158484887,1.11379011,666.66,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738158487497,1.11379011,666.73,665.23,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158487697,1.11379011,666.73,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738158489893,1.11379011,666.74,665.34,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158490099,1.11379011,666.74,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738158492503,1.11379011,666.84,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738158495106,1.11379011,666.83,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738158498905,1.11379011,666.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738158501315,1.11379011,666.84,665.46,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158501513,1.11379011,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158504408,1.11379011,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158506516,1.11379011,666.91,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158508910,1.11379011,666.93,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158512213,1.11379011,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158514415,1.11379011,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158517719,1.11379011,667.13,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158518619,0.27578853,667.1,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158520621,1.11379011,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158525724,1.11379011,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158527021,1.11379011,666.9,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158530829,1.11379011,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158533631,1.11379011,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158535826,1.11379011,666.76,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158545940,0.27589277,666.75,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158546343,0.27589277,666.74,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158546536,1.11379011,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158548744,1.566997,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158549139,1.86689653,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158550547,0.29990403,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158552145,0.27594663,666.87,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158553851,0.29991302,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158554051,0.27594663,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158554250,0.27596171,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158554449,0.27596171,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158554645,0.27596171,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158554849,0.27596171,666.83,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158555051,0.27596171,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158555253,0.27596171,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158555455,1.11379011,666.65,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158555751,0.27596171,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158555949,0.27601087,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158556144,0.27601087,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158558052,1.11379011,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158558246,0.27601087,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158560150,0.27601081,666.53,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158560353,0.27601081,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158560655,0.27601081,666.53,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158560852,0.27601081,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158562563,1.11379011,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158562762,0.27600753,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158563657,0.27600753,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158563961,0.27599319,666.57,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158564261,1.11379011,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158565763,0.27599064,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158566766,0.27599064,666.57,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158567065,0.27599064,666.56,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158567367,1.11379011,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158567963,1.41380211,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158569068,0.300012,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158576675,0.27602011,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158577577,0.27602407,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158577772,0.27602407,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158577972,0.27602407,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158578175,0.27602407,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158578377,0.27602407,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158578676,0.27602407,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158579081,1.11379011,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158579279,0.27601774,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158580671,0.27601708,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158580978,0.27601708,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581180,1.11379011,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581181,0.27601708,666.44,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581374,1.11379011,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581375,0.27601708,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581582,0.27601708,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158581783,0.27601708,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158582080,1.11379011,666.43,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158584686,1.11379011,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158587984,1.11379011,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158590483,1.11379011,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158593689,1.11379011,666.53,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158595890,1.11379011,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158598687,1.11379011,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158599494,0.2759337,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158600588,1.11379011,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158602790,0.27597289,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158603691,0.27597289,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158603900,0.27597289,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158604098,0.27597289,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158604313,0.27597289,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158604493,0.27597289,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158604692,0.2760005,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158604892,0.2760005,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158605095,0.2760005,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158605292,0.2760005,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158605488,0.2760005,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158605690,0.2760005,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158605890,0.2760005,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158606194,0.2760005,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158606491,0.2760005,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158606694,0.2760005,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158606890,0.2760005,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158607092,1.11379011,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158607295,0.2760005,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158610097,1.11379011,666.37,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158613295,1.11379011,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158613501,0.27605658,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158615602,0.27607763,666.44,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158615801,0.27607763,666.43,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158615999,0.27607763,666.42,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158616203,0.27607763,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158616397,0.27607763,666.44,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158616601,0.27607763,666.43,664.57,1.12059895]
["bitfinex-derivatives","BNBF0:USTF0",1738158616898,0.27607763,666.42,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158617203,0.27607763,666.41,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158617403,1.11379011,666.45,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158617404,0.27607763,666.44,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158617603,0.27607763,666.43,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158617903,0.27607763,666.42,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738158618106,0.27607763,666.44,664.6,1.56827989]
["bitfinex-derivatives","BNBF0:USTF0",1738158618305,0.27607763,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158618501,0.27607763,666.44,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158620405,1.11379011,666.39,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158620605,0.27610066,666.38,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158622310,0.27610066,666.37,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158622512,0.27610066,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158622712,0.27605567,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158622912,0.27605567,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623112,2.68152834,666.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623113,0.27605567,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623311,0.27605567,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623506,0.27605567,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623713,0.27605567,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158623914,0.27605567,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158624110,0.27605567,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158624311,0.27605567,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158624515,1.56773823,666.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158625121,0.27605048,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158625415,0.27605048,666.47,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158625714,0.27605048,666.46,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158625916,0.27605048,666.45,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158626116,0.27605048,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158626421,0.27605014,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158626613,0.27605014,666.5,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158626819,0.27605014,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158627018,0.27605014,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158627316,1.56773823,666.51,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158627317,0.27605014,666.47,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158627521,0.27605014,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158627821,0.27605014,666.47,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158628019,0.27605014,666.46,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158628219,0.27605014,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158628421,0.27605014,666.47,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158628620,0.27605014,666.46,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158628820,0.27605014,666.45,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158629121,0.27605014,666.44,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158629320,0.27605014,666.48,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158629521,1.11379011,666.49,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158629821,1.11379011,666.45,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158630015,0.2760743,666.44,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158630421,0.27607419,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158630720,0.27607419,666.42,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158630920,0.27607419,666.41,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158631116,0.27607419,666.44,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158632523,1.11379011,666.41,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158632822,0.27607419,666.4,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158634124,1.11379011,666.41,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158634424,0.27613734,666.4,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158635325,1.11379011,666.35,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158635517,0.27613734,666.34,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158635920,1.11379011,666.35,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158636521,0.27613902,666.34,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158638424,1.38992913,666.34,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158638615,0.27613902,666.33,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158642026,1.11379011,666.24,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158642227,0.27613902,666.23,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643025,0.27615677,666.22,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643229,0.27615677,666.23,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643429,1.11379011,666.24,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643430,0.27615677,666.21,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643631,0.27615677,666.2,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158643931,0.27615677,666.19,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158644130,0.27615677,666.18,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158644428,0.27615677,666.17,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158644629,0.27615677,666.16,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158644825,0.27615427,666.15,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158645032,1.11379011,666.11,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158645229,0.27615427,666.1,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158649334,1.11379011,666.09,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158649530,0.27615427,666.08,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158651134,1.11379011,666.09,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158651336,1.11379011,666.1,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158654228,1.11379011,666.17,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158657634,1.11379011,666.26,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158657831,0.27612829,666.25,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158659636,1.11379011,666.24,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158662138,1.11379011,666.34,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158663440,0.27612647,666.33,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158664636,1.11379011,666.26,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158664939,0.27612647,666.25,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158665639,1.11379011,666.26,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158665839,0.27613402,666.25,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158666733,1.11379011,666.09,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158668034,1.56832701,666.43,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158668339,0.2760857,666.42,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158670139,1.12415901,666.24,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158676944,1.12415901,666.26,664.62,1.42493715]
["bitfinex-derivatives","BNBF0:USTF0",1738158679151,1.12415901,666.56,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158679346,0.27600306,666.55,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158680645,0.27600762,666.54,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158680847,0.27600762,666.55,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158681047,0.27600762,666.54,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158681249,1.12415901,666.56,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158681450,0.27600649,666.55,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158681648,0.27600649,666.56,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158681847,0.27600649,666.55,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158682149,0.27600649,666.54,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158682349,1.12415901,666.57,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158682649,0.27600645,666.56,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158683548,0.27600645,666.59,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158683750,0.27600645,666.58,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158683949,0.27600645,666.59,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158684149,0.27600645,666.58,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158684449,1.12415901,666.6,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158684450,0.27600645,666.57,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158684649,0.27600645,666.59,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158684850,0.27600645,666.58,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158685050,0.27600645,666.59,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158685245,1.12415901,666.6,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158685447,2.99203873,666.64,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158686051,0.27600149,666.63,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158686449,0.27599973,666.62,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158686754,0.27599973,666.61,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158686954,0.27599973,666.6,664.62,0.30092383]
["bitfinex-derivatives","BNBF0:USTF0",1738158687257,1.40015874,666.59,664.64,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158687456,0.27599973,666.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158690559,0.27597941,666.57,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158690757,0.27597941,666.56,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158690958,1.12415901,666.59,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158691258,0.27597658,666.58,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158692860,0.27597658,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158693160,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158693362,0.27598995,666.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158693562,0.27598995,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158693759,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158693957,0.27598995,666.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158694160,0.27598995,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158694358,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158694560,0.27598995,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158694763,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158694963,0.27598995,666.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158695161,0.27598995,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158695362,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158695562,0.27598995,666.61,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158695767,0.27598995,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158696064,0.27598995,666.62,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158696265,1.42417101,666.64,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158696461,0.2759602,666.63,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738158697870,0.2759602,666.63,664.71,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158698167,0.2759602,666.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738158699169,0.300012,666.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738158701171,0.27594184,666.63,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738158701371,0.300012,666.64,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738158702373,0.300012,666.64,664.86,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158702672,0.27591802,666.63,664.86,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158702872,0.27591802,666.63,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738158703269,0.300012,666.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738158703473,0.27591896,666.63,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738158703674,0.300012,666.64,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738158704077,0.27591853,666.63,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1738158704471,0.27591853,666.63,664.92,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158704672,0.27591853,666.63,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738158707071,1.12415901,666.58,664.94,1.42479233]
["bitfinex-derivatives","BNBF0:USTF0",1738158709877,1.12415901,666.62,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738158712180,0.300012,666.64,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738158721190,1.12415901,666.64,664.95,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158721390,1.12415901,666.64,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738158723290,1.12415901,666.64,665.02,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158723491,1.12415901,666.63,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738158726294,1.12415901,666.62,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738158728793,1.12415901,666.6,665.07,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158728988,1.12415901,666.6,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738158731601,1.12415901,666.67,665.16,1.12401332]
["bitfinex-derivatives","BNBF0:USTF0",1738158731804,1.12415901,666.67,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158734197,1.12415901,666.9,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158734198,1.12415901,666.71,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158735202,1.56727341,666.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158735398,0.27585836,666.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158736503,1.56727341,666.97,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158736799,0.27585744,666.96,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158737204,1.12292424,666.77,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158740207,1.12292424,666.79,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158742505,1.12292424,666.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158745103,1.12292424,666.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158745910,0.27582582,666.86,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158747809,1.12292424,666.87,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738158748112,1.12292424,666.87,665.24,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158748310,1.12292424,666.87,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738158750812,1.12292424,666.99,665.41,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158751404,1.12292424,666.99,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158754016,1.12292424,667.17,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158754215,0.27574532,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158754614,0.27574795,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158754811,0.27574795,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158755016,0.27574795,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158755211,0.27574795,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158755516,0.27574795,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158755716,0.27574795,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158755915,0.27574795,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158756215,0.27574307,667.14,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158756416,0.2757449,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158756611,1.12292424,667.17,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158756915,0.27574383,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158757816,0.27574383,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158758016,0.27574383,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158758216,0.27574383,667.18,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158758417,0.27574383,667.17,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158758617,0.27574383,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158758816,0.27574383,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759018,0.27574383,667.18,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759323,0.27574383,667.17,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759523,0.2757455,667.16,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759723,0.2757455,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759922,0.29975569,667.21,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158759923,0.2757455,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158760126,0.2757455,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158760323,0.2757455,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158760623,0.2757455,667.18,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158760823,0.2757455,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158761024,0.29975569,667.21,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158761224,0.27574813,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158762822,0.27574699,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158763024,0.29975569,667.21,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158763025,0.27574699,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158763720,0.29975569,667.21,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158764824,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158765421,0.27578646,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158765624,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158766225,0.27578653,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158766427,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158766922,0.27578522,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158767127,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158769028,0.27578653,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158769421,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158769824,0.27578518,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158770027,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158770227,0.27578546,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158770626,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158771032,0.27578673,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158772735,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158773134,0.27578058,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158773330,1.56644448,667.2,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158773730,0.27577513,667.19,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158774933,1.12292424,667.15,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158775134,0.27577513,667.14,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158777637,1.12292424,666.94,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158777836,0.27577513,666.93,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158778644,1.12292424,666.94,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158779145,0.27578378,666.93,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158780045,1.12292424,666.94,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158780247,0.27578261,666.93,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738158780748,1.12292424,666.86,665.46,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158781044,1.12292424,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738158783445,1.12292424,666.85,665.5,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158783646,1.12292424,666.85,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738158786747,1.12292424,666.85,665.55,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158786943,1.12292424,666.85,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158789549,1.12292424,666.86,665.57,1.4208752]
["bitfinex-derivatives","BNBF0:USTF0",1738158791950,1.12292424,667.15,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158794355,1.12292424,667.19,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158799453,1.12292424,667.22,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158800258,0.27571644,667.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158802753,1.12292424,667.09,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158807564,1.12292424,667.08,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158809661,1.12292424,667.19,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158811968,1.12292424,667.17,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158814866,1.12292424,667.18,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158818563,1.12292424,667.26,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158821068,1.12292424,667.29,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158821868,0.27569608,667.2,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738158823166,0.27572746,667.19,665.52,1.56620948]
["bitfinex-derivatives","BNBF0:USTF0",1738158823370,0.27572746,667.18,665.52,1.56620948]
["bitfinex-derivatives","BNBF0:USTF0",1738158823670,0.27572746,667.17,665.52,1.56620948]
["bitfinex-derivatives","BNBF0:USTF0",1738158823865,1.12292424,667.04,665.61,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158826066,1.12292424,667.02,665.56,2.68657275]
["bitfinex-derivatives","BNBF0:USTF0",1738158828673,1.12292424,667.31,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158831673,1.12292424,667.37,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158833174,0.27565658,667.36,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158834477,1.12292424,667.3,665.56,2.68657275]
["bitfinex-derivatives","BNBF0:USTF0",1738158836876,1.12292424,667.32,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158840383,1.12292424,667.29,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158842583,1.12292424,667.32,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158842978,0.27565971,667.31,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158843682,1.12292424,667.32,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158844688,0.27565652,667.31,665.56,1.56619186]
["bitfinex-derivatives","BNBF0:USTF0",1738158845381,1.12292424,667.28,665.58,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158846485,0.27565237,667.27,665.58,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158846686,0.27565237,667.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738158847781,1.12292424,667.28,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738158847984,0.2756644,667.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738158848587,1.12292424,667.23,665.7,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158848781,0.2756644,667.22,665.7,1.12038089]
["bitfinex-derivatives","BNBF0:USTF0",1738158848987,0.2756644,667.22,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158849589,0.27569509,667.21,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158849786,0.27569509,667.2,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158849990,0.27569509,667.22,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158850187,0.27569509,667.21,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158850391,0.27569509,667.2,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158850592,0.27569509,667.19,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158850791,0.27569509,667.18,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158851092,0.27569509,667.17,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158851292,0.27569509,667.16,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158851484,0.27569509,667.15,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158851689,1.12292424,667.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158860401,1.12292424,667.03,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158862403,1.12292424,667.05,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158866004,1.12292424,667.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158869807,1.12292424,667.12,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158870003,0.27576494,667.11,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158870907,0.2757708,667.1,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158871208,0.2757708,667.09,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158871412,1.12292424,667.12,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158871608,0.27577351,667.11,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158872509,1.12292424,667.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158872903,0.27577629,667.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158874110,1.12292424,667.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158874312,0.27578845,667.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158875412,1.12292424,667.02,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158875615,0.27578845,667.01,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158877808,1.12292424,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158878012,0.27578845,666.99,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158878908,1.12292424,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158879112,0.27581767,666.99,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158881314,0.27581767,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158882217,0.27584183,666.99,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158882514,0.27584183,666.98,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158882713,0.27584183,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158883214,1.12292424,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158883414,0.27584183,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158883811,0.27584046,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158884113,0.27584046,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158884312,0.27584046,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158884512,0.27584046,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158887116,0.27584046,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158887318,0.27584046,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158887517,0.27584046,666.89,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158887717,0.27584046,666.88,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158887917,1.12292424,666.94,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158888117,0.27584619,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158888619,0.27584394,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158888819,0.27584394,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158889118,0.27584394,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158889314,0.27584394,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158889519,1.39876818,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158889717,0.27584394,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158890313,0.27584011,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158890619,1.12292424,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158890812,0.27583984,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158892219,0.27583984,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158892415,1.12292424,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158892416,0.27583984,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158892621,0.27583984,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158892922,0.27583984,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158893121,0.27583984,666.89,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158893321,0.27583984,666.88,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158893624,1.12292424,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158893816,0.27584585,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158894322,1.12292424,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158894522,0.27584585,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158895524,1.12292424,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158896023,0.27584601,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158896619,1.12292424,666.91,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158896818,0.27584647,666.9,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158897120,1.12292424,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158897323,0.27584482,666.92,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158901623,1.12292424,666.89,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158901823,0.27584482,666.88,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158903724,1.12292424,666.89,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158904025,0.2758468,666.88,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158904723,1.12292424,666.82,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158908024,1.12292424,666.8,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158910826,1.12292424,666.73,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158914834,1.12292424,666.75,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158917840,1.12292424,666.62,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158920847,1.12292424,666.63,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158923949,1.12292424,666.62,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158927351,1.12292424,666.64,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158930561,1.12292424,666.71,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158933562,1.56683238,666.93,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158933563,1.12292424,666.69,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738158939461,1.12292424,666.69,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158939867,1.12292424,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158942267,1.12292424,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158947773,1.12292424,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158953375,1.12292424,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158955878,1.5666913,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158955879,1.12292424,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158958580,1.12292424,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158959580,1.56653262,667.17,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158959776,0.27579738,667.16,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158961682,0.27579738,667.15,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158961880,6.23798761,668.96,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158962084,6.23798761,668.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158962385,6.23798761,668.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158962585,6.23798761,668.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158962785,6.23798761,668.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158962989,1.12313788,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158963287,0.27579738,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158963686,1.12313788,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158964583,0.27584828,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158965487,1.12313788,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158967290,5.39548907,674.61,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158967291,1.12313788,666.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158969493,0.27589939,666.77,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158970491,0.27589939,666.76,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158970788,0.27589939,666.75,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971103,0.27591783,666.74,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971290,0.27591783,666.87,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971495,0.27591783,666.86,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971695,0.27591783,666.85,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971895,1.12313788,666.88,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158971896,0.27591783,666.87,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158972099,0.27591783,666.86,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158972403,1.12313788,666.63,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158975402,1.12313788,666.66,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158977909,1.12313788,666.74,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158978103,0.27591383,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158979102,0.27593472,666.72,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158979300,0.27593472,666.71,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158979502,0.27593472,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158979704,0.27593472,666.69,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158979997,0.27593472,666.68,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158980198,0.27593472,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158980403,0.27593472,666.72,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158980602,0.27593472,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158980804,0.27593966,666.72,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158981004,0.27593966,666.71,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158981206,0.27593966,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158981405,1.12313788,666.74,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158983007,1.12313788,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158983203,0.57584155,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158983399,0.57584604,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158983603,0.57585054,666.9,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158983803,0.57585504,666.89,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158984003,0.57585954,666.88,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158984205,0.29990852,666.87,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158989315,0.27595078,666.86,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158990609,0.27596004,666.85,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158990811,0.27596004,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158991111,0.27596004,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158991314,0.27596004,666.82,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158991512,0.27596004,666.81,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158991716,0.27596004,666.8,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158991911,0.27596004,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158992116,0.27596004,666.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158992318,0.27596259,666.77,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158992514,1.11887023,666.86,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158992721,0.57588294,666.85,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158992921,0.57588744,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158993118,0.27596542,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158993920,0.27596383,666.82,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158994121,0.27596383,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158994422,0.29992202,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158995123,1.11887023,666.77,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158997623,0.29992202,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738158998722,1.5676323,666.83,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159003923,1.11887023,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159004227,0.27594365,666.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159005729,1.11887023,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159005929,0.2759458,666.78,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159006126,1.11887023,666.79,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159006327,0.27594442,666.77,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159006525,1.11887023,666.56,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159009836,1.11887023,666.59,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159012135,1.11887023,666.52,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159014135,1.11887023,666.48,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159017641,1.11887023,666.44,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159019736,1.11887023,666.42,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159022345,1.11887023,666.56,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159024843,1.11887023,666.54,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159027554,1.11887023,666.59,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159031365,1.11887023,666.62,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159034464,1.11887023,666.63,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159037369,1.11887023,666.62,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159039766,1.11887023,666.66,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159042675,1.11887023,666.71,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159045375,1.11887023,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159048476,1.11887023,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159051079,1.11887023,666.68,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159054084,1.56690293,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159054085,1.11887023,666.66,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159057382,1.11887023,666.59,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159060481,1.11887023,666.62,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159062891,1.11887023,666.6,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159065291,1.56690293,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159065292,1.11887023,666.57,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159067591,1.11887023,666.59,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159072493,1.11887023,666.73,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159077495,1.11887023,666.72,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159080094,1.11887023,666.77,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159082697,1.11887023,666.72,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159085504,1.11887023,666.68,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159088306,1.11887023,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159090206,1.11887023,666.63,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159092701,1.11887023,666.66,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159095706,1.11887023,666.74,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159098107,0.29992202,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159100608,1.41879225,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159110113,1.11887023,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159112023,1.11887023,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159115023,1.11887023,667.01,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159117622,1.56624473,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159117623,1.11887023,667.11,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159120932,1.11887023,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159124135,1.56604502,667.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159124328,0.27567531,667.4,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159125132,1.56604502,667.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159125337,0.27567423,667.4,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159130134,0.27568354,667.39,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159130338,0.27568354,667.38,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159130536,0.27568354,667.37,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159130837,0.27568354,667.36,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159131033,0.27568354,667.35,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159131236,0.27568354,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159131435,0.27568354,667.4,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159131637,1.56604502,667.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159131838,0.27568301,667.39,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159132138,0.27568301,667.38,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159132340,0.27568301,667.37,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159132539,0.27568301,667.36,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159132840,0.27568301,667.35,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159133034,0.27568301,667.4,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159133233,1.56604502,667.41,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159133437,0.27568884,667.4,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159134137,1.11887023,667.37,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159134341,0.27568884,667.36,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159138444,1.11887023,667.35,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159138738,0.27568884,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159140839,1.84167514,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159141042,0.27571049,667.33,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159141639,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159141843,0.27571049,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159144247,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159144639,0.27571212,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159145246,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159145446,0.27572614,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159145849,0.27574752,667.28,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159146147,0.27574752,667.27,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159146347,0.27574752,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159146549,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159146550,0.27574752,667.28,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159146848,1.11887023,667.23,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159147044,0.27574752,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159147447,0.27575301,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159147748,0.27575301,667.2,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159147948,0.27575301,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159148147,0.27575301,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159148348,0.27575301,667.2,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159148548,0.27575301,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159148848,0.27575301,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159149049,0.27575301,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159149248,0.27575301,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159149450,0.27575301,667.2,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159149648,0.27575301,667.22,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159149848,0.27575301,667.21,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159150044,0.27575301,667.2,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159150246,1.11887023,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159152852,0.27575298,667.07,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159153451,0.27575298,667.06,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159153645,0.27575298,667.05,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159154046,0.27574766,667.04,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159154250,0.27574766,667.03,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159154452,0.27574766,667.02,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159154751,1.11887023,667.09,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159154952,0.27574935,667.08,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159155348,1.11887023,667.01,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159157548,1.11887023,667.02,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159160453,0.27576456,667.01,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159161855,1.11887023,667.02,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159162459,1.11887023,666.98,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159164455,1.5663211,667.19,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159164456,1.11887023,667.0,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159167766,1.11887023,666.98,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159170860,1.11887023,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159171971,0.2757987,666.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159172361,1.11887023,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159172965,0.27579808,666.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159173367,1.11887023,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159173569,1.11887023,666.89,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159175463,1.56650324,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159175464,1.11887023,666.87,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159176368,0.27583447,666.86,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159178365,1.11887023,666.87,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159178570,1.11887023,666.81,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159181176,1.11887023,666.84,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159184074,1.11887023,666.85,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159187080,1.11887023,666.89,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159190484,1.11887023,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159195984,1.11887023,666.94,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159201992,1.11887023,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159205598,0.27579112,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159205896,0.27579916,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206098,0.27579916,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206295,1.11887023,666.93,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206296,0.27579916,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206493,0.27579916,666.9,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206697,0.27579916,666.89,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159206898,0.27579916,666.91,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159207197,1.11887023,666.92,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159209398,1.11887023,666.88,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159212396,1.11887023,667.1,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159214900,1.11887023,667.23,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159217303,1.11887023,667.27,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159219408,1.11887023,667.26,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159219805,0.27569875,667.25,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159221009,1.11887023,667.26,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159224008,0.27566027,667.25,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159224208,1.11887023,667.26,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159224610,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159224811,0.27564714,667.29,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159225914,1.11887023,667.3,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159227716,1.11887023,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159227913,0.27562902,667.33,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159228111,1.11887023,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159229412,0.27563027,667.33,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159229617,1.11887023,667.34,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159230018,1.5659217,667.44,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159230918,0.27563393,667.43,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159231316,1.5659217,667.44,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159239526,0.27562848,667.43,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159242828,0.26194252,667.43,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159243729,1.38081275,667.43,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159243925,0.26194252,667.42,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159246529,1.11887023,667.32,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738159249533,1.11887023,667.35,665.7,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159250038,1.11887023,667.35,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738159252442,1.11887023,667.39,665.76,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159253034,1.11887023,667.39,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738159255336,1.11887023,667.47,665.82,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159255739,1.11887023,667.47,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738159258037,1.56565751,667.64,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738159258038,1.11887023,667.43,665.9,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159258239,1.11887023,667.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159261347,0.2756089,667.42,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159261551,1.11887023,667.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159262142,0.27562129,667.42,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159262343,1.11887023,667.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159262541,0.27562211,667.42,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159262745,1.11887023,667.43,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159264848,1.11887023,667.35,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159266842,1.11887023,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159268641,0.27564219,667.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159269746,1.11887023,667.46,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159270047,1.56578666,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159270248,0.27566745,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159272649,1.11887023,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159275152,1.11887023,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159277945,1.11887023,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159280149,1.11887023,667.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159282947,1.11887023,667.4,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159283152,0.27563903,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159283556,0.27566442,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159283753,0.27566442,667.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159283955,0.27566442,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159285257,0.27566291,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159285456,0.27566291,667.39,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159285651,1.11887023,667.4,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159285652,0.27566291,667.38,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159285855,0.27566291,667.37,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159286056,1.11887023,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159286357,0.27566291,667.24,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159286751,1.11887023,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159286956,0.27566511,667.24,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159287855,1.11887023,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159288461,1.11887023,667.24,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159288657,0.2756906,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159290763,1.11887023,667.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159293157,0.27571833,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159294261,1.11887023,667.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159294464,0.27571786,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159294662,0.27571786,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159294863,0.27571786,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159295059,0.27571786,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159295257,0.27571786,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159295462,0.27571786,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159295663,0.27571786,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159295963,0.27570833,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159296165,0.27570833,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159296365,0.27570833,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159296557,0.27570833,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159296764,0.27570833,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159296963,0.27570833,667.17,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159297165,1.11887023,667.04,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159299269,1.11887023,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159299468,0.27570806,667.09,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159299669,1.11887023,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159301770,1.11887023,667.14,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159304375,1.11887023,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159307376,1.11887023,667.31,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159310580,1.11887023,667.28,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159313079,1.11887023,667.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159313278,0.27564546,667.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159314176,1.11887023,667.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159314579,0.275647,667.29,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159315780,1.11887023,667.3,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159316084,1.11887023,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159316383,0.27565724,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159316981,1.11887023,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159318781,1.11887023,667.16,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159320980,1.11887023,667.23,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159326380,1.11887023,667.27,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159329386,1.11887023,667.25,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159331987,1.11887023,667.27,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159334589,0.27570987,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159334792,1.11887023,667.26,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159337191,1.11887023,667.16,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159339094,1.11887023,667.19,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159343198,1.11887023,667.18,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159345903,1.11887023,667.21,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159347597,0.27572419,667.2,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159349007,1.11887023,667.14,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159349204,0.27578306,667.13,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159351308,0.29979613,667.12,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159351500,0.27578306,667.11,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159351702,0.29980512,667.1,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159351907,0.27578306,667.09,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159352105,0.29981411,667.08,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159352306,0.27578306,667.07,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159352503,1.11887023,666.87,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159352708,0.27578306,666.86,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159354808,0.27578306,666.85,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159355009,0.27578306,666.84,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159355307,0.27578306,666.83,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159355609,0.27578306,666.82,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159355807,0.27578306,666.81,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159356008,1.11887023,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159356307,0.27587288,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159356508,0.27587332,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159356709,1.11887023,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159356910,0.27589729,666.9,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159357804,0.2998231,667.06,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159358009,1.56737341,666.89,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159358403,0.2998231,667.06,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159358603,1.84317082,667.05,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159358805,0.27589153,667.04,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159359711,1.56727929,667.05,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159359912,0.29983658,667.03,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159360119,0.27588101,667.02,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159360306,0.29984557,667.01,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159360507,0.27588101,667.0,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159360712,0.29985457,666.99,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159360911,0.27588101,666.98,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159361210,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159361413,0.2758847,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159363013,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159363215,0.27586056,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159364715,0.27588733,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365015,0.27588733,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365209,0.27588733,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365409,0.27588733,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365614,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365615,0.27588733,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159365907,0.27588733,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159366108,0.27588733,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159366312,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159366515,0.27588308,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159367914,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159368115,0.27588598,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159368915,1.84314174,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159369116,0.27588598,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159371918,1.56725576,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159372819,0.2758771,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159375120,0.27587888,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159375320,0.27587888,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159375519,0.27587888,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159375722,0.27587888,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159375921,0.27587888,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159376220,0.27587888,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159376414,0.27587888,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159376619,1.56725576,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159376620,0.27587491,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159376922,0.27587491,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159377120,0.27587491,666.92,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159377324,0.27587491,666.91,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159377519,0.27587491,666.94,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159378428,1.11887023,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159379929,1.11887023,666.93,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159382521,0.29986356,666.97,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159389332,1.56742047,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159394134,0.27587888,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159395437,1.56742047,666.96,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159395645,0.27588791,666.95,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159395837,1.11887023,666.74,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159401340,1.11887023,666.75,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159408245,1.56732047,666.84,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159408246,1.11887023,666.7,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159410251,0.27589154,666.69,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1738159410451,0.27589154,666.69,665.05,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159410648,1.11887023,666.7,665.05,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159410843,1.11887023,666.7,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738159411049,1.11887023,666.65,665.15,1.11990256]
["bitfinex-derivatives","BNBF0:USTF0",1738159411253,1.11887023,666.65,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159413062,0.27594138,666.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159413452,1.11887023,666.65,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159413651,1.11887023,666.6,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159415955,1.11887023,666.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159419157,1.11887023,666.65,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159421363,1.39482898,666.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159421562,1.11887023,666.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159422459,0.27596117,666.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159422662,1.11887023,666.64,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159423065,0.27597159,666.63,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159423563,1.11887023,666.61,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159423763,0.27597159,666.6,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159424164,0.27599235,666.59,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159424462,0.27599235,666.58,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159424661,0.27599235,666.6,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159427260,1.11887023,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159429871,1.11887023,666.55,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159430169,0.2760194,666.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159430565,1.11887023,666.55,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159430762,0.27603063,666.54,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159431767,1.56774412,666.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159431968,0.27603063,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159432272,0.27603152,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159432467,0.27603152,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159432673,0.27603152,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159432865,0.27603152,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159433070,0.27603152,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159433370,0.27603152,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159433570,0.27603152,666.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159433771,1.56774412,666.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159433975,0.27603865,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159436474,1.11887023,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159436675,0.27603865,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159437175,0.27603724,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159437376,0.27603724,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159437576,0.27603724,666.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159437776,0.27603724,666.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159437977,0.27603724,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159438175,0.27603724,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159438477,0.27603724,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159438677,0.27603724,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159438877,1.11887023,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159438878,0.27603724,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159439070,0.27603724,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159439376,0.27603724,666.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159439578,0.27603724,666.46,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159439783,0.27603724,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159439979,0.27603724,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159440177,0.27603724,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159440376,0.27603724,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159440580,0.27603724,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159440878,0.27603724,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159441074,0.27603724,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159441376,0.27605075,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159441580,0.27605075,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159441778,0.27605075,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159441980,0.27605075,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159442178,0.27605075,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159442373,0.27605075,666.52,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159442578,0.27605075,666.51,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159442778,0.27605075,666.5,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159442974,1.39492098,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159443280,0.27605075,666.48,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159444184,1.11887023,666.49,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159450283,1.11887023,666.47,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159453382,1.11887023,666.57,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159453688,0.2759938,666.56,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159454288,1.11887023,666.57,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159454586,0.27600051,666.56,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159455692,1.11887023,666.43,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159456090,0.2760711,666.42,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159456891,1.56793248,666.41,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159457192,0.2760711,666.4,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159458492,1.11887023,666.25,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159461190,1.11887023,666.26,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159464196,1.11887023,666.25,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159467205,1.11887023,666.23,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159469810,1.11887023,666.25,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738159473712,1.11887023,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159474920,1.11887023,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159478917,1.56789127,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159479118,0.30006601,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159482117,0.27612237,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159482315,0.30007501,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159482516,0.27612237,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159482719,0.30008402,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159482913,0.27612237,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159483416,0.57621028,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159483617,0.27611726,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159484218,1.56800901,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159484418,0.27611726,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159485021,1.56800901,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159485317,0.27610501,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159486118,1.56800901,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159487017,1.11887023,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159490522,1.56800901,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159496017,0.27607829,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159496621,1.11887023,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159497124,0.27608405,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159498224,0.27609324,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159498418,0.27609324,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159498624,0.27609324,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159498823,0.27609324,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159499019,0.27609324,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159499224,1.11887023,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159505224,0.8399687,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159505225,1.11887023,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159508436,1.11887023,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159509634,0.30009302,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159510936,0.27603832,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159511537,1.12360538,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159513832,0.30009302,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159513833,1.12360538,666.34,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159516941,1.12360538,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159520540,1.12360538,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159521942,0.27608877,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159522144,0.27610608,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159522344,0.27610608,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159522543,0.27610608,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159522743,0.27610608,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159523043,0.27610608,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159523245,0.27610608,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159523442,0.27610608,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159523743,1.12360538,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159523942,0.27614208,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159524140,1.12360538,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159524342,0.27614208,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159524738,1.12360538,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159529346,1.12360538,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159530842,1.56885139,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159534648,0.27614532,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159535050,1.56885139,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159535350,0.27614682,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159535647,1.56885139,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159535648,0.27615144,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159535849,0.27615144,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159536040,0.27615144,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159536246,0.27615144,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159536445,0.27615144,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159536645,0.27615144,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159536843,0.27615144,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159537044,0.27615144,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159537245,0.27615144,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159537552,0.27615144,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159540448,0.27615214,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159540645,0.27615214,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159540850,0.27615214,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159541146,0.27615214,666.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159541452,0.27615214,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159541654,0.27615214,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159541845,0.27615214,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159542154,0.27615214,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159542354,0.27615214,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159542549,0.27615214,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159542745,0.27615214,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159542949,0.27615214,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159543148,0.27615214,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159543353,0.27615214,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159543551,0.27615214,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159543752,0.27615511,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159543949,0.27615511,666.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159544148,1.12360538,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159544351,0.27615511,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159545454,0.2761552,666.08,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159545651,0.2761552,666.07,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159545845,0.2761552,666.06,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546048,1.12360538,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546049,0.2761552,666.05,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546247,0.2761552,666.04,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546449,0.27615413,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546646,1.12360538,666.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159546854,0.27615321,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159547152,0.27614919,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159547347,0.27614919,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159547552,0.27614919,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159547851,0.27614919,666.08,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159548050,0.27614919,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159548247,0.27614919,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159548447,0.27614919,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159548651,0.27614919,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159548952,0.27614919,666.08,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159549151,0.27614919,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159549351,1.39975457,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159549554,0.27614919,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159550346,1.12360538,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159550953,2.69215624,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159552052,1.56855086,666.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159555056,0.27621002,666.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159555455,1.12360538,666.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159555656,0.27621002,666.09,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159558258,1.12360538,665.87,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159560260,1.12360538,665.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159563155,2.69289893,665.97,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159563358,0.2762319,665.96,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159563858,2.69289893,665.97,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159564058,0.27622082,665.96,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159564858,1.12360538,665.97,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159565258,1.12360538,665.96,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159567463,1.12360538,666.02,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159569162,0.27619161,666.01,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159569661,1.39979699,666.01,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159569857,0.27619161,666.0,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159571365,1.12360538,665.97,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159573569,1.56891622,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159582681,1.12370375,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159585080,0.27613676,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159586077,0.27613676,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159586282,0.27613676,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159586481,0.27613676,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159586682,0.27613676,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159586883,0.27612943,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159587078,1.56891622,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159587281,0.27612685,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159587478,0.27612696,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159587784,1.12370375,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159590680,1.12370375,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159590885,0.27610354,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159591082,1.12370375,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159591284,0.27608687,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159591980,0.27608687,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159592182,0.27608687,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159592385,0.27608687,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159592583,0.27608687,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159592784,0.27608687,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159592987,0.27608687,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159593181,0.27608687,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159593387,1.12156958,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159593687,0.27608687,666.29,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159596388,1.12156958,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159597089,0.27608687,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159597584,1.12156958,666.28,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159599288,1.12156958,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159602084,1.12156958,666.6,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159604891,1.56784418,666.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159604892,1.12156958,666.64,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159605892,0.27598921,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159606786,0.27599525,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159606991,1.56784418,666.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159607289,0.27598988,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159607889,1.56784418,666.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159611492,1.12156958,666.74,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159611694,1.56798546,666.59,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159623302,0.27601391,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159626304,1.12156958,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159626702,0.27605628,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159629411,1.12156958,666.33,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159629606,0.27607267,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159629813,0.27607267,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159630011,0.27607267,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159630211,0.27607267,666.31,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159630408,0.27607267,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159630610,0.27607267,666.32,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159630811,1.12156958,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159633613,1.12156958,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159634707,0.27611583,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159635113,1.12156958,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159635314,0.2761169,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159635913,0.27612015,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159636108,0.27612015,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159636310,0.27612015,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159636512,0.27612015,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159636709,0.27612015,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159636908,0.27612015,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159637108,0.27612015,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159637416,1.12156958,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159637616,0.27612598,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159639009,1.12156958,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159639317,0.27613467,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159640112,0.27613467,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159640314,0.27613467,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159640514,0.27613467,666.16,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159640711,0.27613467,666.15,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159640910,0.27613467,666.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159641111,0.27613467,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159641320,0.27613467,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159641615,0.27613467,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159641823,0.27613467,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159642120,0.27613467,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159642519,0.27613467,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159642717,0.27613467,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159642920,0.27613467,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159643122,0.27613467,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159643421,0.27613467,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159643623,0.27613467,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159643826,0.27613467,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159644122,0.27616131,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159644318,0.27616131,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159644521,0.27616131,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159644721,0.27616131,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159644921,0.27616131,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159645121,0.27616131,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159645322,0.27616131,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159645524,1.12156958,666.27,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159645825,0.27616084,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159646324,1.8450358,666.26,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159646525,0.27616084,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159648929,0.27616831,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159649128,0.27616831,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159649329,0.27616831,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159649630,0.27616831,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159649830,0.27616831,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159650030,0.27616831,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159650329,0.27616831,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159650526,0.27616831,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159650730,0.27616831,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159650934,0.27616831,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159651131,0.27616831,666.25,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159651333,0.27616831,666.24,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159651533,0.30019662,666.23,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159651732,0.27616831,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159652231,0.57636944,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159652432,0.27616831,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159653829,0.27620293,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654028,0.27620293,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654234,0.27620293,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654435,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654436,0.27620293,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654634,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654635,0.27620293,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159654834,0.27620293,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159655038,0.2761841,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159655234,0.2761841,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159655431,0.27618246,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159655630,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159655833,0.27617927,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159656232,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159657238,0.27617667,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159657437,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159659734,0.27614747,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159660139,0.27612611,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159660339,0.27612611,666.19,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159660639,0.27612611,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159660939,0.27612611,666.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159661140,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159661141,0.27612611,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159661437,0.27612611,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159661638,0.27612611,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159661840,0.27612611,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159662033,0.27612611,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159662232,0.27610314,666.2,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159662543,0.30020113,666.22,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159662544,1.12156958,666.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159664641,1.12156958,666.21,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159667043,1.12156958,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159667242,0.27605999,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159668442,0.27606033,666.35,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159668738,1.12156958,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159669243,0.2760516,666.36,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159669740,1.12156958,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159670140,0.2760579,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159671544,1.12156958,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159671745,0.27604823,666.38,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159672146,0.27604823,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159672343,0.27603688,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159672547,1.12156958,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159672746,0.27603104,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159673145,1.12156958,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159673346,0.27602828,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159674147,1.12156958,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159674448,0.27602634,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159674743,0.27602731,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159674949,0.27602731,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159675150,0.27602731,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159675450,0.27602731,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159675643,0.27602731,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159675845,0.27602731,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159676446,0.27602731,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159676647,0.27602731,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159676847,0.27602731,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159677147,0.27602731,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159677350,0.27602731,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159677550,0.27602731,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159677746,0.27602731,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159678049,0.27602731,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159678252,0.27602731,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159678450,0.27602731,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159678750,0.27602731,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159678950,0.27602731,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159679151,0.27602731,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159679450,0.27600156,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159679653,0.27600156,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159679951,0.27600156,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159680150,0.27600156,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159680351,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159680352,0.27600156,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159680652,0.27600156,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159680851,0.27600156,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159681053,0.27600156,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159681244,0.27600156,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159681449,0.27600156,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159681649,0.27600156,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159681847,0.27600156,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159682046,0.27600156,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159682352,0.27601028,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159682550,0.27601028,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159682752,0.27601028,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683053,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683054,0.27601028,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683249,0.27601028,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683449,0.27601028,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683650,0.27601028,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159683849,0.27601028,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159684051,0.27601028,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159684249,0.27601028,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159684453,0.27601028,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159684651,0.27601028,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159684853,0.27601028,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159685053,0.27601028,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159685253,0.27601028,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159685453,0.27599955,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159685654,0.27599955,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159685851,0.27599955,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686051,0.27599955,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686252,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686253,0.27599955,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686452,0.27599955,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686754,0.27599955,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159686956,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159687353,0.27606402,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159688849,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159690051,0.27606327,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159691660,1.56780886,666.53,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159691854,0.27607588,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159692254,0.30007051,666.51,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159692460,0.27607588,666.5,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159692674,0.30007952,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159692856,0.27607588,666.48,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159693061,0.30008852,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159693257,0.27607588,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159693857,1.56799724,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159694062,0.27607588,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159694458,1.11854949,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159694658,0.27607588,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159695057,1.11854949,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159695258,0.27610014,666.41,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159696563,1.11854949,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159697362,1.11854949,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159700667,1.11854949,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159703266,1.11854949,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159705164,1.41863801,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159708666,0.30008852,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159737294,0.27603222,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159739197,1.11854949,666.3,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159742597,1.11854949,666.37,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159744299,1.11854949,666.43,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159746596,1.11854949,666.45,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159750303,1.11854949,666.44,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159753005,1.11854949,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159755905,0.30008852,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159756105,0.27599712,666.46,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159758504,1.11854949,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159761007,1.11854949,666.4,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159763406,0.30008852,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159763407,1.11854949,666.42,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159765914,0.30008852,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738159793523,0.30008852,666.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159795330,1.11854949,666.42,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159798233,1.11854949,666.35,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159800935,1.11854949,666.4,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159803143,0.30008852,666.47,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159809648,1.1239974,666.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159809849,0.27595073,666.57,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159810245,1.1239974,666.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159812251,1.1239974,666.64,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159815554,1.56740283,666.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159815854,1.1239974,666.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159817355,0.27585882,666.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159818754,0.27586111,666.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159818959,0.27586111,666.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159819257,0.27586111,666.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159819558,0.27586111,666.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159819759,0.27586111,666.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159819959,0.27586111,666.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159820160,2.69118847,666.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159820558,0.27585971,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159821458,1.1239974,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159821658,0.27585971,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159822055,1.1239974,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159822253,0.27585712,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159822759,1.1239974,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159822959,0.27584235,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159823653,0.27584235,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159823857,0.27584104,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159824055,0.27584104,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159824362,0.27584104,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159824561,0.27584104,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159824761,0.27584104,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159824962,0.27584104,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825162,0.27584104,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825368,0.27584104,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825556,0.27584104,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825756,0.27584104,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825955,2.69118847,666.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159825956,0.27584104,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159826157,0.27584104,666.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159826359,0.27584104,666.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159826559,0.27584104,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159826758,0.27584104,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159826963,0.27584104,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159827158,0.27582372,666.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159827359,0.27582372,666.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159827564,0.27582372,666.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159827764,0.27582372,666.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159828065,0.27582372,666.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159828266,0.27582372,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159828461,0.27582372,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159828659,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159828862,0.27581697,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159830268,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159830466,0.27584601,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159832068,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159832269,0.27583606,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159833162,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159833363,0.27582105,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159833969,0.27581979,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834164,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834165,0.27581979,667.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834369,0.27581979,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834568,0.27581979,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834770,0.27581979,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159834970,0.27581979,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159835164,0.27581979,667.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159835368,0.27581979,667.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159835567,0.27581979,666.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159835767,0.27581979,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159835970,0.27581979,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159836171,0.27581979,667.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159836372,0.27581979,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159836571,0.27581979,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159836775,0.27581979,667.01,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159837073,0.27582558,667.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159837274,0.27582558,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159837475,0.27582558,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159837774,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159837973,0.27582782,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159838476,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159844876,0.27581775,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159845074,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159845782,0.27581544,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846081,0.27581227,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846281,0.27581227,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846580,1.56696172,667.04,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846581,0.27581227,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846776,0.27581227,667.03,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159846977,1.11760014,666.96,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159847177,0.27581227,666.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738159849784,1.11760014,666.78,665.25,1.11367612]
["bitfinex-derivatives","BNBF0:USTF0",1738159849983,1.11760014,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159852385,1.11760014,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159854086,0.2758743,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159855185,1.11760014,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159858288,1.11760014,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159861887,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159865196,1.11760014,666.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159867693,1.11760014,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159869791,1.11760014,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159872895,1.11760014,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159876706,1.11760014,666.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159879707,1.11760014,666.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159882011,0.27582622,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159882208,1.11760014,666.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159882408,0.27582622,666.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159882808,1.11760014,666.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159883008,0.27584636,666.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159884410,1.11760014,666.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159884713,1.11760014,666.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159887417,1.11760014,666.89,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159888409,1.56711461,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159888906,0.27589049,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159893518,1.11760014,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159893716,0.27589049,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159895411,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159895718,0.27589049,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159896313,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159896618,0.27592117,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159896817,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159897012,0.27592001,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159897415,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159898418,1.11760014,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159900519,1.11760014,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159900719,0.27589783,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159902017,0.27589464,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159902322,0.27589464,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159902522,0.27589464,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159902723,0.27589007,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159902917,0.27589007,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159903121,0.27589007,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159903321,0.27589007,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159903519,0.27589007,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159903718,0.27589007,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159903918,0.27589007,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159904216,0.27589007,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159904425,0.27589007,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159904623,0.27589007,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159904823,0.27589007,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159905124,0.27589007,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159905424,0.27589007,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159905619,0.27589007,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159905821,0.27589007,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159906021,0.27589007,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159906219,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159906422,0.27589007,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159907526,0.27590748,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159907727,0.27590748,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159907926,0.27590748,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908127,0.27590748,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908319,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908320,0.27590748,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908522,0.27590748,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908728,0.27590748,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159908928,0.27590748,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159909123,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159909323,0.27592729,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159909529,1.393531,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159909734,0.27593086,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159912733,1.11760014,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159913234,0.27595717,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159914031,1.11760014,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159914238,0.27595812,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159914531,1.11760014,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159915633,1.11760014,666.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159918533,1.11760014,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159921939,1.11760014,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159924140,0.27597546,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159924540,1.11760014,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159924836,0.27598408,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159925637,1.11760014,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159926737,1.11760014,666.48,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159929351,1.56741459,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159930542,1.11760014,666.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159932344,1.11760014,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159935048,0.27594944,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159935646,1.11760014,666.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159935842,0.27594095,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159938552,1.11760014,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159938752,0.27594095,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159941450,1.11760014,666.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159945257,1.11760014,666.49,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159954461,1.11760014,666.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159957169,1.11760014,666.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159960069,1.11760014,666.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159962881,1.11760014,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159965676,1.11760014,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159968373,1.11760014,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159971176,1.11760014,666.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159972379,0.27590157,666.82,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159974387,1.11760014,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159977081,1.11760014,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159977880,0.2759221,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159978080,1.11760014,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159978481,0.2759217,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159978681,1.11760014,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159978878,0.2759217,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159980689,1.11760014,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159983888,1.11760014,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159986192,1.11760014,666.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159988390,1.11760014,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159991698,1.11760014,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159994000,1.11760014,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159996401,1.11760014,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738159998698,1.11760014,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160001805,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160004000,1.11760014,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160006409,1.11760014,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160009212,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160013016,1.11760014,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160016210,1.11760014,666.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160018316,1.11760014,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160021214,1.11760014,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160023724,1.11760014,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160026328,1.11760014,666.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160029130,1.11760014,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160031630,1.11760014,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160034825,1.11760014,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160037730,1.11760014,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160040434,1.11760014,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160042833,1.11760014,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160045335,1.11760014,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160048039,1.11760014,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160051344,1.11760014,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160054043,1.11760014,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160054239,0.2759236,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160054945,1.11760014,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160055141,0.27592628,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160056849,1.11760014,666.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160064251,1.11760014,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160065956,1.11760014,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160069260,1.56733223,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160069261,1.11760014,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160070458,1.10597059,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160072069,1.56733223,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160074270,1.11760014,667.11,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160074471,1.5670264,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160074670,0.29980512,667.1,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160074866,1.56697348,666.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160075268,0.29980512,667.1,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160075470,0.27587123,667.09,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160076365,1.56688529,667.08,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160076570,0.27587123,667.07,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160076971,0.2998231,667.06,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160077173,0.27587123,667.05,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160077371,0.29983209,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160077571,0.27587123,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160077772,0.29983209,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160085381,0.27582231,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160091584,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160091776,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160091980,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160092180,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160092377,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160092578,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160092782,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160092982,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160093180,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160093382,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160093583,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160093885,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160094087,0.27580947,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160094283,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160094484,0.27580947,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160094683,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160094884,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160095185,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160095386,0.27580947,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160095584,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160095785,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160095981,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160096181,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160096489,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160096786,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160096986,0.27580947,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160097186,0.27580947,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160097387,0.27580947,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160097686,0.27580947,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160097883,0.29983209,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160097884,0.27580947,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160098084,0.27580667,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160098285,0.27580667,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160098481,0.27580667,666.98,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160098681,0.27580667,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160098880,0.27580667,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099085,0.27580667,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099286,0.27580667,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099586,0.29983209,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099587,0.27580667,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099787,0.2758073,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160099982,0.2758073,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160100184,0.2758073,666.98,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160100388,0.29983209,667.04,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160100682,0.275807,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160101087,0.27580772,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160101286,0.27580772,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160101486,0.27580772,667.02,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160101687,0.27580772,667.01,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160101884,0.27580772,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160102089,0.27580772,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160102287,1.56685002,667.0,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160102486,0.27580772,666.99,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160103988,0.29985906,666.98,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160104185,0.27580772,666.97,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160104389,0.57567128,666.97,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160104591,0.27580772,666.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160107288,1.11760014,666.9,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160107491,0.27580772,666.89,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160109992,1.11760014,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160110294,0.27580772,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160110495,1.11760014,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160110693,0.27587907,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160112290,0.27587907,666.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160112493,1.56700876,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160112690,0.27587907,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160112996,1.56707345,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160113191,0.27587907,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160113394,0.29986356,666.97,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160113594,0.27587484,666.96,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160114489,1.56702052,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160114688,0.27587484,666.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160115491,0.57575189,666.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160115695,0.27587484,666.93,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160116196,0.29988604,666.92,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160116395,0.27587484,666.91,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160117295,0.29989503,666.9,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160117497,0.27587484,666.89,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160118390,0.29990403,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160118594,0.27587484,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160118794,0.29991302,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160118991,0.27595036,666.85,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160119398,0.29992202,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160119597,0.27595036,666.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160119797,0.29993101,666.82,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160119995,0.27595036,666.81,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160120200,0.29994001,666.8,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160120400,0.27595036,666.79,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160120600,0.57591208,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160120800,0.57591658,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160121001,0.57592108,666.76,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160121302,0.57592558,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160121497,0.57593008,666.74,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160121700,0.57593458,666.73,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160121900,0.27596308,666.72,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160123103,0.2999805,666.71,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160123303,0.27596308,666.7,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160124003,0.2999895,666.69,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160124205,0.27596308,666.68,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160124400,0.2999985,666.67,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160124602,0.27596308,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160124904,0.3000075,666.65,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160125105,0.27596308,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160125403,0.57597508,666.64,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160125603,0.27596308,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160126602,0.300021,666.62,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160126801,0.27596308,666.61,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160127002,0.30003,666.6,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160127398,0.27604843,666.59,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160127700,0.300039,666.58,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160127903,0.27604843,666.57,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160128100,0.300048,666.56,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160128305,0.27604843,666.55,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160128502,0.30005701,666.54,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160128707,0.27604843,666.53,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160128909,0.30006601,666.52,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160129109,0.27604843,666.51,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738160129509,0.27604843,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160129703,0.57611894,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160129908,0.27604843,666.5,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160133911,0.30007051,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160134210,0.27607548,666.5,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160135114,1.56785006,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160135314,0.5761595,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160135608,0.30008852,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160135817,0.27608504,666.46,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160136114,0.30009753,666.45,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160136412,0.27608504,666.44,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160136608,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160136811,0.27608504,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160137313,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160137506,0.27607745,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160140709,0.27607076,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160140917,0.27607076,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160141116,0.27607076,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160141310,0.27607076,666.4,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160141616,0.27607076,666.39,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160141817,0.27607076,666.38,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142016,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142017,0.27607076,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142217,0.27607076,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142419,0.27606749,666.4,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142623,0.27606749,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160142820,0.27606749,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160143016,0.27606749,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160143218,0.27606749,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160143622,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160144928,0.2760701,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160145528,0.27604643,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160145728,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160150734,0.27604957,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160151336,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160156938,1.86854545,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160157238,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160168242,0.27602306,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160169647,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160173449,0.2760428,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160173748,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160173946,0.27603513,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160174850,0.27603837,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160175050,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160175251,0.27604288,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160178251,0.27605769,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160178449,0.27605769,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160178650,0.27605769,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160178852,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160179048,0.27606147,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160179356,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160179555,0.27606381,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160179855,0.27606413,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160180048,0.30010653,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160191564,1.56802667,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160191765,1.11760014,666.86,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160191962,1.56786772,666.77,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160192162,0.27592197,666.76,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160192561,0.27592197,666.75,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160194069,1.12274629,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160195166,0.27593206,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160195860,1.12274629,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160196966,0.27593168,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160197261,1.12274629,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160197867,1.56782063,666.76,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160197868,0.27593021,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160198061,0.27593021,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160198363,0.27593021,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160198662,0.27593021,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160198861,0.27593021,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160199059,0.27593021,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160199263,0.27593021,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160199463,1.12274629,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160200461,1.12274629,666.73,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160203163,0.29991752,666.85,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160203364,0.27586803,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160204871,0.29991752,666.85,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160205065,0.27584777,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160215886,0.29991752,666.85,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160224287,1.84296459,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160224495,0.2758735,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160226494,1.56709109,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160226695,0.27591722,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160227098,1.12274629,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160227395,0.27591722,666.62,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160227994,0.27591722,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160228195,1.56709109,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160228398,0.27590768,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160229594,1.56709109,666.84,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160229795,0.27586787,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160230397,1.12203273,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160233199,1.12203273,666.79,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160236002,1.12203273,666.71,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160238503,1.56731459,666.75,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160238504,1.12203273,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160240398,0.275914,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160241102,1.12203273,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160241403,0.27590866,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160241801,1.12203273,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160241998,0.27590502,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160243407,1.12203273,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160245104,1.12203273,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160247907,1.12203273,666.76,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160253015,1.12203273,666.74,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160255116,0.27589971,666.73,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160255618,1.12203273,666.69,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160255811,0.27589971,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160256216,1.12203273,666.69,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160256419,0.27590613,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160259119,1.12203273,666.54,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160261721,1.12203273,666.5,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160266932,1.12203273,666.46,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160269835,1.12203273,666.45,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160275039,1.12203273,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160276841,1.12203273,666.62,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160279737,1.12203273,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160282344,0.2759224,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160283238,0.2759224,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160283440,0.2759224,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160283640,1.12203273,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160283845,0.27593786,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160286349,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160288846,1.12203273,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160292557,1.56756168,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160292558,1.12203273,666.61,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160295156,1.12203273,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160296857,0.27595981,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160298054,1.12203273,666.62,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160298250,0.27595981,666.61,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160300158,0.27600187,666.6,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160300358,0.27600187,666.59,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160300559,0.27600187,666.58,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160300753,0.27600187,666.61,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160300960,1.5675911,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160301260,1.12203273,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160301760,0.27599488,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160303360,1.12203273,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160303561,0.27598928,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160304462,1.12203273,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160304664,1.5675911,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160304665,1.12203273,666.39,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160307157,1.12203273,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160310564,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160312664,0.2759594,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160313068,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160313370,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160316368,1.12203273,666.46,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160319471,1.12203273,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160322273,1.12203273,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160325473,1.12203273,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160328476,1.12203273,666.39,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160330473,1.12203273,666.34,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160333375,1.12203273,666.37,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160336381,1.12203273,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160339679,1.12203273,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160342385,1.12203273,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160345485,1.12203273,666.7,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160346680,0.27596038,666.69,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160348386,1.12203273,666.45,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160350194,1.12203273,666.46,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160352397,1.12203273,666.45,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160355792,1.12203273,666.43,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160358000,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160360704,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160363907,1.12203273,666.52,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160366309,1.12203273,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160369411,1.12203273,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160375215,0.27591467,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160375914,0.27591467,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160376115,0.27591467,666.67,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160376511,1.12203273,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160377715,1.12203273,666.65,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160379817,1.12203273,666.64,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160382017,1.56735576,666.83,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160382018,1.12203273,666.74,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160385018,1.12203273,666.76,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160388913,1.12203273,666.75,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160390219,0.27587791,666.74,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160390519,1.12203273,666.75,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160391020,0.27587963,666.74,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160392018,1.12203273,666.7,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160393621,1.12203273,666.68,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160396323,1.12203273,666.66,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160398724,1.12203273,666.63,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160401420,1.12203273,666.57,665.27,1.41267374]
["bitfinex-derivatives","BNBF0:USTF0",1738160404925,1.12203273,666.56,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160408027,1.12203273,666.54,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160414629,1.12203273,666.5,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160415731,0.27597532,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160417131,1.12203273,666.44,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160419633,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160419832,0.27597213,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160420433,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160420632,0.27597216,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160421034,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160421634,0.27596736,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160422135,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160422337,0.27596856,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160423532,0.27596899,666.46,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160423737,1.12203273,666.48,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160424038,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160426140,1.12203273,666.56,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160428744,1.12203273,666.58,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160430144,0.27598536,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160430343,1.12203273,666.58,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160430543,0.27598551,666.57,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160431143,1.12203273,666.58,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160431746,1.12203273,666.56,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160432543,1.84364107,666.55,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160432741,1.56763818,666.55,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160435250,1.12203273,666.52,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160437552,0.27600267,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160438748,1.12203273,666.47,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160441455,1.12203273,666.42,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160444761,1.12203273,666.36,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160447063,1.12203273,666.33,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160449365,1.12203273,666.37,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160454475,1.12203273,666.49,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160457373,1.34643928,667.15,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160457374,1.12203273,666.51,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160459570,1.12203273,666.53,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160461975,1.12203273,666.54,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160462973,0.27596558,666.53,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160465080,1.12203273,666.41,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160473584,1.12203273,666.61,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160476887,1.12203273,666.7,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160479689,1.12203273,666.78,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160482693,1.12203273,666.74,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160486090,1.12203273,666.78,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160489392,1.12203273,667.01,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160492799,1.12203273,667.05,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160495700,1.56703816,667.06,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160524021,1.12203273,666.98,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160526018,1.12203273,666.95,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160528718,1.12203273,666.87,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160531527,1.12203273,666.89,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160534729,5.38691712,674.89,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160534730,1.12203273,666.9,665.27,0.2935647]
["bitfinex-derivatives","BNBF0:USTF0",1738160537530,1.12203273,667.13,665.29,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160537731,1.12203273,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738160541037,1.12203273,667.37,665.38,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160541229,1.12203273,667.37,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1738160541830,0.2756616,667.36,665.4,0.30057108]
["bitfinex-derivatives","BNBF0:USTF0",1738160543236,1.39769433,667.36,665.45,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160543434,0.2756616,667.35,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160544841,1.12203273,667.36,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160546136,1.12203273,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160547745,0.27565544,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160548044,1.12203273,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160548442,0.27565018,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160549344,0.27565018,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160549541,0.27565189,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160549743,1.56640922,667.44,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160549948,0.27565151,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160554346,0.27564967,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160554545,0.27564967,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160554746,0.27564967,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160555949,0.27565318,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160556145,0.27565318,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160556346,0.27565318,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160556555,0.27565318,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160556750,0.27565318,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160556950,0.27565318,667.39,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160557149,0.27565318,667.38,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160557349,0.27565318,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160557549,0.27565318,667.37,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160557750,0.27565318,667.36,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558050,0.27565318,667.35,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558250,0.27565318,667.34,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558547,1.56640922,667.44,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558548,0.27565318,667.33,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558752,0.27565318,667.32,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160558952,0.27565318,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160559146,0.27565318,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160559346,0.27565318,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160559552,0.27565318,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160559751,0.27565318,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160559948,0.27565318,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160560146,1.56640922,667.44,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160560352,0.27565456,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160560853,0.27565574,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561152,0.27565574,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561352,0.27565574,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561551,0.27565574,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561747,1.56640922,667.44,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561748,0.27565574,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160561948,0.27565574,667.41,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160562152,0.27565574,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160562453,0.27565574,667.39,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160562754,0.27565574,667.38,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160562958,0.27565574,667.37,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160563152,0.27565574,667.43,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160563353,0.27565574,667.42,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160563553,0.27565574,667.41,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160563755,0.27565574,667.4,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160564054,0.27565574,667.39,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160564255,0.27565574,667.42,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160564454,0.27565574,667.41,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160564650,0.27565574,667.42,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160564854,0.27565574,667.41,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160565054,0.27565574,667.4,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160565254,0.27565574,667.42,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160565453,0.27565574,667.41,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160565759,0.27565574,667.4,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160565959,0.27565574,667.42,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160566159,0.27565574,667.41,665.47,1.4196485]
["bitfinex-derivatives","BNBF0:USTF0",1738160566360,0.27565574,667.4,665.47,0.30053946]
["bitfinex-derivatives","BNBF0:USTF0",1738160569763,1.12203273,667.34,665.5,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160570360,1.12203273,667.34,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738160571966,1.12203273,667.23,665.61,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160572159,1.12203273,667.23,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1738160574969,1.12203273,667.18,665.69,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160575162,1.12203273,667.18,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160581372,1.12203273,667.62,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160583776,1.12203273,667.56,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160586369,1.12203273,667.58,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160588871,1.12203273,667.59,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160589374,0.27556985,667.58,665.71,0.30043111]
["bitfinex-derivatives","BNBF0:USTF0",1738160591678,1.12203273,667.53,665.72,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160592380,1.12203273,667.53,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160594180,1.12203273,667.56,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160597181,1.12203273,667.58,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160599986,1.12203273,667.6,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160601887,0.27557844,667.59,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160602885,0.27557891,667.58,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160603090,0.27557891,667.57,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160603285,0.27557891,667.59,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160603484,1.12203273,667.6,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160603683,0.2755799,667.59,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160604592,1.12203273,667.53,665.74,0.30041758]
["bitfinex-derivatives","BNBF0:USTF0",1738160608087,1.12203273,667.52,665.76,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160608393,1.12203273,667.52,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738160609392,0.27556795,667.51,665.78,0.30039953]
["bitfinex-derivatives","BNBF0:USTF0",1738160610995,1.12203273,667.43,665.89,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160611190,1.12203273,667.43,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738160613596,0.83861951,667.72,665.95,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160613597,1.12203273,667.37,665.95,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160613796,1.12203273,667.37,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160615999,1.12203273,667.53,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160620201,1.12203273,667.58,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160622397,0.27554847,667.57,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160623404,1.12203273,667.59,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160623606,0.27553906,667.58,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738160625607,1.12203273,667.46,666.0,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160625801,1.12203273,667.46,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738160628411,1.12203273,667.46,666.03,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160628605,1.12203273,667.46,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738160631013,1.12203273,667.52,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738160632811,2.68736746,667.77,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738160632812,1.12203273,667.49,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738160638025,1.12203273,667.45,666.05,0.30027775]
["bitfinex-derivatives","BNBF0:USTF0",1738160639828,1.12203273,667.42,666.09,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738160640429,1.12203273,667.42,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160643632,0.83945329,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160643633,1.12203273,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160646730,1.12203273,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160652942,1.12203273,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160655645,1.12203273,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160657644,1.12203273,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160659438,1.56541688,667.65,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160659439,1.12203273,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160662649,1.12203273,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160665348,1.12203273,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160668351,1.12203273,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160670456,1.56541688,667.65,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160670457,1.12203273,667.53,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160675659,1.12203273,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160679058,1.12203273,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160681458,0.27557908,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160681758,1.12203273,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160682359,1.12203273,667.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160684961,1.12203273,667.29,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160688064,1.12203273,667.23,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160691362,1.12203273,667.23,666.11,1.41935974]
["bitfinex-derivatives","BNBF0:USTF0",1738160693960,0.84041646,667.64,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160693961,1.12203273,667.21,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160701372,1.12203273,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160703366,1.12203273,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160709373,1.12203273,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160712178,1.12203273,667.21,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160715581,1.12203273,667.27,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160718483,1.56555186,667.63,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160718484,1.12203273,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160721384,1.12203273,667.27,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160723686,1.12203273,667.31,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160727085,1.56555186,667.63,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160727289,1.86511898,667.63,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160731488,0.29957161,667.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160735395,1.42160434,667.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160737693,0.29957161,667.62,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160751706,0.27563505,667.61,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160751906,0.29958058,667.6,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160752206,0.27563505,667.59,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160752406,0.29958956,667.58,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160752706,0.27563505,667.57,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160753408,1.56541101,667.56,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160754705,0.27563607,667.55,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160754902,0.29960751,667.54,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160755103,0.27563607,667.53,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160755302,0.29961649,667.52,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160758611,0.27563735,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160759209,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160761514,0.27562245,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160766417,1.12203273,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160769212,0.27563319,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160769910,1.12203273,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160772718,1.12203273,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160775718,1.12203273,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160778023,1.12203273,667.2,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160780224,1.12203273,667.23,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160784327,1.12203273,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160787029,1.56574557,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160787030,1.12203273,667.21,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160790526,1.12203273,667.2,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160795532,1.12203273,667.17,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160797925,1.12203273,667.18,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160800531,1.12203273,667.19,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160803336,1.12203273,667.13,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160806137,1.12203273,667.1,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160812645,1.12203273,667.08,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160815148,1.12203273,667.13,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160818247,1.12203273,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160818248,1.12203273,667.12,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160821753,1.12203273,667.11,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160824254,1.12203273,667.06,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160826652,1.12203273,667.01,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160828657,1.12203273,667.0,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160831658,1.12203273,667.08,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160834164,1.12203273,667.07,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160839668,1.12203273,667.11,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160842168,1.12203273,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160844967,1.12203273,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160848473,1.12203273,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160851180,1.12203273,667.27,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160853980,2.68759046,667.55,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160853981,1.12203273,667.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160856879,1.12203273,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160860187,1.12203273,667.26,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160864790,1.12203273,667.22,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160867390,1.12203273,667.26,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160869195,1.12203273,667.22,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160871492,1.56555773,667.55,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160871493,1.12203273,667.23,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160874498,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160876699,1.12203273,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160880104,1.12203273,667.22,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160883305,1.5657397,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160883306,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160885901,1.12203273,667.14,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160888404,1.12203273,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160888405,1.12203273,667.2,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160891408,1.12203273,667.12,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160893909,1.12203273,667.08,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160897315,1.12203273,667.06,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160900018,0.84028098,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160900019,1.12203273,667.1,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160905221,1.12203273,667.09,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160907818,1.12203273,667.08,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160914222,1.12203273,667.09,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160916923,1.12203273,667.1,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160917316,1.11541099,667.1,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160923927,1.12203273,667.28,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160926922,1.12203273,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160927127,0.27564426,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160927827,1.12203273,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160928029,0.27564449,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160929625,0.27564357,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160932733,0.27564468,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160932932,0.27564468,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160933129,0.27564468,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160933333,0.27564468,667.31,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160933533,1.12203273,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160933734,0.27564072,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160934336,1.12203273,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160935732,0.27564228,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160936439,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160936631,0.27564228,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160937238,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160937438,0.27564341,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160938832,0.27564266,667.23,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160941141,1.12203273,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160941340,1.12203273,667.22,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160943644,1.12203273,667.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160943843,0.27564308,667.29,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160946446,1.12203273,667.27,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160946647,0.27565032,667.26,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160948746,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160948941,0.27565032,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160953447,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160953848,0.27567605,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160954049,1.12203273,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160960550,1.12203273,667.26,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160962955,1.12203273,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160963147,0.27566749,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160964552,1.12203273,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160964752,0.2756604,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160965958,0.2756604,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160966153,1.12203273,667.41,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160966354,0.27563812,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160968658,1.12203273,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160968859,0.27563179,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160969462,1.12203273,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160969658,0.27563154,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160973461,0.27563154,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160973661,0.27563154,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160973865,0.27563154,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160974066,0.27563154,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160974269,0.27563154,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160974567,0.27562015,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160974767,0.27562015,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975066,0.27562015,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975266,0.27562015,667.42,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975466,0.27562015,667.41,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975667,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975668,0.27562015,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160975860,1.12203273,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160978568,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160986277,0.27558099,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160987778,0.27559486,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160987977,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160987978,0.27559531,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160988179,0.27559531,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160988474,0.27559878,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160988676,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160988875,0.27560276,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160989380,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160989577,0.27560138,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160992579,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160992774,0.27559783,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160994278,0.27561177,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160994479,0.27561177,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160994678,0.27561177,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160994875,0.27561177,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160995079,0.27561177,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160995277,0.27561177,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160995481,0.27561177,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160995676,0.27561177,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160995981,0.27560737,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160996183,0.27560737,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160996382,0.27560737,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160996683,0.27560737,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160996986,0.27560737,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160997176,0.27560737,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160997378,0.27560737,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160997578,0.27560737,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160997782,0.27560737,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160998183,0.27560737,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160998384,0.27560737,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160998586,0.27560737,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160998781,0.27560737,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160998982,0.27560737,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160999183,0.27562279,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160999486,0.27562279,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160999687,0.27562279,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738160999982,0.27562279,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161000189,0.27562279,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161000489,0.27562279,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161000788,0.27562279,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161000988,0.27562279,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161001885,0.27565142,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161002086,0.27565142,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161002389,0.27565142,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161002590,0.27565142,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161002793,0.27565142,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161002986,0.27565142,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161003184,0.27565142,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161003385,0.27565142,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161003588,0.27565142,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161003785,0.27565142,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161003990,0.27565142,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161004191,0.27565142,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161004491,1.12203273,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161004684,0.27565142,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161005195,0.27563297,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161005386,1.12203273,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161005590,0.27563194,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161007395,0.27563194,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161007589,0.27563194,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161007794,0.27563194,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161007995,0.27563194,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161008388,0.27563194,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161008589,0.27563194,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161008790,0.27563194,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161008989,0.27563194,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161009189,0.27563194,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161009491,0.27563194,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161009689,0.27563194,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161009896,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161010094,0.27563917,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161013094,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161013293,0.27565586,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161016299,0.29962097,667.51,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161016499,0.27565586,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161020001,1.39768859,667.5,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161020198,0.27565586,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161021202,0.27567104,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161021398,0.27567104,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161021600,0.27567104,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161021804,0.57530099,667.49,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161022003,0.27567104,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161022307,1.39770377,667.48,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161022505,0.27567104,667.47,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161023001,0.29964342,667.46,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161023206,0.27567104,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161024000,0.27567819,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161024204,0.27567819,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161024405,0.27567819,667.42,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161024607,0.27567819,667.41,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161024806,0.27567819,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161025008,0.27567819,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161025202,1.12203273,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161025404,0.27567819,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161026706,1.12203273,667.34,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161026906,0.27564234,667.33,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161027810,0.27564215,667.32,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161028007,0.27564215,667.31,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161028309,0.27564215,667.3,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161028508,0.27564215,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161028709,0.27564215,667.43,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161028908,0.27564215,667.42,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161029110,0.27564215,667.41,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161029309,0.27564288,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161029509,0.29964791,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161029810,0.27564376,667.44,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161030605,0.29964791,667.45,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161041517,1.12093368,667.57,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161042820,1.12093368,667.74,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161045421,1.56518219,667.81,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161045422,1.12093368,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161045621,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161047921,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161048121,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161048321,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161048516,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161048719,0.27553114,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161048923,0.27553114,667.77,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161049122,1.56518219,667.81,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161049123,0.27553114,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161049323,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161049518,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161049724,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161050019,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161050219,0.27553114,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161050422,0.27553114,667.77,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161050622,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161050824,0.27553114,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161051019,0.27553114,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161056229,1.56518219,667.81,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161056829,0.27553261,667.8,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161058333,0.29949535,667.79,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161058528,0.27553261,667.78,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161058728,0.29950432,667.77,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161058930,0.27553261,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161059835,0.27554045,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060032,0.27554045,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060232,0.29950432,667.77,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060233,0.27554045,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060433,0.27554045,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060636,0.27554045,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161060831,1.39647413,667.76,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161061030,1.56514699,667.75,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161061236,0.27558701,667.74,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161062636,0.275654,667.73,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161062836,0.29953123,667.71,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161063041,0.275654,667.7,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161063332,1.12093368,667.4,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161063735,0.275654,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161064235,0.27571031,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161064437,0.27571031,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161064736,0.27571031,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161064937,0.27571031,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161065136,0.27571031,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161065936,0.27574456,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161066138,0.27574456,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161066333,0.27574456,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161066538,0.27574456,667.39,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161066741,1.12093368,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161066934,0.27574456,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161067541,1.12093368,667.25,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161067842,0.27574598,667.24,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161070338,0.29967934,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161070541,0.27568936,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161074343,0.29967934,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161075947,0.27564751,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161077337,0.27567485,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161077543,0.27567485,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161077743,0.27567485,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161077945,0.27567485,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161078141,0.27567485,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161078442,0.27567485,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161078744,0.27567485,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161078944,0.29967934,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161079137,0.27568259,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161082045,0.29967934,667.38,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161082245,0.27572263,667.37,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161083443,0.29968832,667.36,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161083747,0.27572263,667.35,666.11,0.3002507]
["bitfinex-derivatives","BNBF0:USTF0",1738161084347,0.27572263,667.35,665.12,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161084547,0.27572263,667.35,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1738161084747,0.29970179,667.33,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1738161084948,0.27572263,667.32,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1738161085351,0.29971077,667.31,665.24,1.56663841]
["bitfinex-derivatives","BNBF0:USTF0",1738161085550,0.27572263,667.3,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161085744,0.29971976,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161085948,0.27572263,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161086148,0.29972874,667.27,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161086348,0.27572263,667.26,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161086550,0.29973772,667.25,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161086750,0.27572263,667.24,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161086947,0.29974671,667.23,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161087145,0.27581231,667.22,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161087349,0.29975569,667.21,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161087546,0.27581231,667.2,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161087849,0.29976468,667.19,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161088047,0.27581231,667.18,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161088246,0.29977367,667.17,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161088550,0.27581231,667.16,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161088751,0.29978265,667.15,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161088950,0.27581231,667.14,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161090250,0.27581254,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161090450,0.27581254,667.12,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161090753,0.27581254,667.11,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161091053,0.27581254,667.1,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161091252,0.27581254,667.09,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161091455,0.27581254,667.08,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161091647,0.27581254,667.14,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161091851,0.2758204,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161092048,0.29979164,667.13,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161092354,0.2758204,667.12,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161092546,0.29980063,667.11,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161092749,0.2758204,667.1,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161095749,1.86648605,667.11,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161096156,0.29980063,667.11,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161101352,0.27575291,667.1,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161107857,0.29980962,667.09,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161108059,0.27575291,667.08,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161108254,1.86653031,667.09,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161108457,0.27582133,667.08,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161108855,1.12093368,667.02,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161109159,0.27582133,667.01,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161109556,1.12093368,667.02,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161110962,1.12093368,667.1,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738161113157,1.12093368,667.29,665.47,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161113361,0.27567495,667.28,665.47,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161113862,0.27567495,667.28,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161114458,1.12093368,667.29,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161115658,1.12093368,667.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161117765,1.56616249,667.53,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161117766,1.12093368,667.39,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161117967,0.27569748,667.38,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161118668,0.29968383,667.37,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161118867,0.27569748,667.36,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161120664,1.12093368,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161120865,0.27569748,667.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161123871,1.56619773,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161124073,0.27570132,667.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161124372,0.27570624,667.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161124573,0.27570624,667.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161124776,0.27570624,667.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161124970,1.56619773,667.34,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161125174,0.27570665,667.33,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161126271,0.29970628,667.32,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161126473,0.27570665,667.31,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161126676,0.29971527,667.3,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161126877,0.27570665,667.29,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161127076,0.29972425,667.28,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161127276,0.27570665,667.27,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161127477,0.29973323,667.26,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161127879,0.27570665,667.25,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161128473,0.27575548,667.24,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161130079,1.12093368,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161130282,0.27575548,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161131878,0.2757544,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161132079,0.2757544,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161132280,0.2757544,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161132486,0.2757544,667.13,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161132679,1.12093368,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161133484,0.27573071,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161134189,1.12093368,667.15,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161134387,0.27572562,667.14,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161135184,0.27572562,667.13,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161135381,0.27572562,667.12,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161135588,0.27572562,667.11,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161135786,0.27572562,667.17,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161135986,0.27572562,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161136183,0.27572562,667.17,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161136389,0.27572562,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161136587,0.27572562,667.17,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161136785,0.27572562,667.16,665.49,0.30053043]
["bitfinex-derivatives","BNBF0:USTF0",1738161136990,1.12093368,667.13,665.54,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161137189,0.27572562,667.12,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161139292,1.12093368,667.13,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161140694,1.12093368,667.09,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161142796,1.12093368,667.19,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161145796,0.29973772,667.25,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161145997,0.2757322,667.24,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161148096,1.12093368,667.15,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161148298,0.2757322,667.14,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161150591,0.83878148,667.13,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161150799,1.12093368,666.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161151097,0.2757322,666.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161151498,1.12093368,666.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161151691,0.27582139,666.88,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161152900,1.12093368,666.89,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161153100,1.12093368,666.85,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161156099,1.12093368,667.04,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161156301,0.27582759,667.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161156704,1.12093368,667.04,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161156906,0.27582983,667.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161159308,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161159501,0.27582983,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161159704,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161160803,0.27582941,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161161603,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161161805,0.27582917,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161162409,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161162709,0.27582767,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161163513,0.27582767,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161163705,0.27582075,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161163905,0.27582075,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161164109,0.27582075,666.97,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161164309,0.27582075,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161164513,0.27582075,666.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161164709,0.27582075,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161164910,0.27582075,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161165107,1.12093368,667.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161165108,0.27582075,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161165309,1.12093368,667.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161165517,0.27582752,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161166010,1.12093368,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161166211,0.27582752,666.91,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161166913,1.12093368,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161168813,1.12093368,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161169012,0.27579961,666.95,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161169817,1.12093368,666.96,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161171817,1.12093368,667.06,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161173710,0.27576452,667.05,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161175114,0.27576452,667.09,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161177318,1.12093368,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161177616,0.27576452,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161178316,1.12093368,667.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161178818,0.27581136,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161179317,1.39674504,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161179516,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161179717,0.27581632,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161180311,0.27581786,666.97,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161180517,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161180817,0.27582712,666.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161181117,1.12093368,666.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161181314,1.12093368,666.93,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161182117,0.27588,666.92,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738161183117,0.27588,666.92,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161183719,1.12093368,666.62,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161185814,1.12093368,666.85,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161187921,1.12093368,666.86,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161188119,0.27592449,666.85,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161188421,1.12093368,666.86,665.51,1.56647386]
["bitfinex-derivatives","BNBF0:USTF0",1738161188620,1.12093368,666.86,664.61,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161189023,0.27596659,666.85,664.61,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161190719,0.27596659,666.85,664.19,4.1030704]
["bitfinex-derivatives","BNBF0:USTF0",1738161190720,1.12093368,666.82,664.44,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161190926,0.27596659,666.81,664.44,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161191219,0.27596659,666.81,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161192925,1.12093368,666.82,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161193126,0.27597145,666.81,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161193527,1.12093368,666.82,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161193827,0.27596132,666.81,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161194026,0.27596132,666.8,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161194324,1.56768526,666.84,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161194522,0.27596131,666.83,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161194927,1.56768526,666.84,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161195129,0.27593206,666.83,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161195727,1.56768526,666.84,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161198730,0.27592926,666.83,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161201131,1.56768526,666.84,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161201335,0.2759685,666.83,664.45,1.56780886]
["bitfinex-derivatives","BNBF0:USTF0",1738161201734,1.12093368,666.79,664.64,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161202033,0.2759685,666.78,664.64,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161202632,1.56776177,666.77,664.64,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161202830,1.56776177,666.77,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161203029,0.5759265,666.76,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161203235,0.575931,666.75,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161203433,0.5759355,666.74,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161203632,0.2759685,666.73,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161204032,0.299976,666.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161204335,0.2759685,666.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206134,0.2759867,666.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206335,0.2759867,666.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206529,0.299976,666.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206530,0.2759867,666.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206728,0.2759867,666.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161206929,0.2759867,666.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161207129,0.2759867,666.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161207333,0.2759867,666.7,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161207634,0.2759867,666.69,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161207831,0.299976,666.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161208137,0.27593564,666.71,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161208531,0.299976,666.72,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738161213340,0.299976,666.72,664.74,1.41997855]
["bitfinex-derivatives","BNBF0:USTF0",1738161213840,0.27593903,666.71,664.74,1.41997855]
["bitfinex-derivatives","BNBF0:USTF0",1738161215137,1.12093368,666.51,665.01,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161217343,1.12093368,666.51,665.02,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161217534,1.12093368,666.53,665.02,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161219441,0.299976,666.72,665.04,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161222642,0.299976,666.72,665.07,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161223146,1.12093368,667.02,665.07,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161225449,1.56669718,667.23,665.05,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161225651,0.27576758,667.22,665.05,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161226251,0.57554628,667.21,665.05,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161226452,0.27579059,667.2,665.05,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161227254,0.27579059,667.2,664.96,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161229256,0.29975569,667.21,664.96,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161229454,0.27585555,667.2,664.96,1.11910904]
["bitfinex-derivatives","BNBF0:USTF0",1738161230757,1.12093368,667.06,664.85,5.21828135]
["bitfinex-derivatives","BNBF0:USTF0",1738161230953,0.27585342,667.05,664.85,5.21828135]
["bitfinex-derivatives","BNBF0:USTF0",1738161231356,0.27585342,667.05,664.86,3.08669282]
["bitfinex-derivatives","BNBF0:USTF0",1738161231556,0.27585342,667.05,664.86,7.18586513]
["bitfinex-derivatives","BNBF0:USTF0",1738161231758,0.27585342,667.05,664.87,1.8241596]
["bitfinex-derivatives","BNBF0:USTF0",1738161233158,1.3967871,667.05,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161233359,0.27585342,667.04,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161234056,1.12093368,667.05,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161234265,1.5670558,667.03,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161234559,0.27585259,667.02,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161242065,1.11837261,667.01,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161242366,0.27585259,667.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161243369,0.29985457,666.99,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161243570,0.27585259,666.98,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161243769,0.29986356,666.97,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161243974,0.27585259,666.96,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161244475,1.11837261,666.88,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161245065,0.29986356,666.97,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161245269,0.27582678,666.96,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161246868,0.27587478,666.95,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738161247070,0.27587478,666.96,665.02,1.11927001]
["bitfinex-derivatives","BNBF0:USTF0",1738161247270,0.27587478,666.95,665.02,1.11927001]
["bitfinex-derivatives","BNBF0:USTF0",1738161247574,0.29986356,666.97,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161248572,0.27586655,666.96,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161249877,1.11976284,666.89,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161250671,0.27585285,666.88,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161251073,0.27585569,666.87,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161251273,0.27585569,666.88,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161251574,0.27585569,666.87,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161251770,1.11976284,666.89,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161252076,0.27582032,666.88,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161252377,1.11976284,666.89,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738161256078,1.11976284,666.91,665.2,1.11927001]
["bitfinex-derivatives","BNBF0:USTF0",1738161256277,1.11976284,666.91,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738161259078,1.11976284,666.96,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738161261281,1.4196264,666.97,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738161262282,1.11976284,666.97,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738161263775,1.56655613,667.36,665.22,0.30065241]
["bitfinex-derivatives","BNBF0:USTF0",1738161263776,1.11976284,667.0,665.51,1.11927001]
["bitfinex-derivatives","BNBF0:USTF0",1738161265780,1.11976284,667.0,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161267285,1.56655613,667.36,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161268186,1.86624445,667.36,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161271182,0.27573304,667.35,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161272384,0.2996973,667.34,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161272591,0.27573304,667.33,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161272888,0.29970628,667.32,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161273088,0.27573304,667.31,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161273291,0.29971527,667.3,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161273491,0.27573304,667.29,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161273689,0.29972425,667.28,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161273891,0.27573304,667.27,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161275693,0.29973323,667.26,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161275889,0.27573304,667.25,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161276791,1.11976284,667.23,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161277088,0.27573304,667.22,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161278396,0.29975569,667.21,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161278596,0.27573304,667.2,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161279696,0.57549323,667.2,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161279897,0.27573304,667.19,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161280498,0.27577793,667.18,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161280698,0.27577793,667.17,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161280897,0.27577793,667.16,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161281094,0.27577793,667.15,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161281295,0.29976019,667.2,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161281493,0.27576914,667.19,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161284400,1.56655613,667.18,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161284600,0.27576914,667.17,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161286495,0.29977816,667.16,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161286699,0.27576914,667.15,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161287101,0.29977816,667.16,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161287297,0.27586545,667.15,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161287604,1.11976284,666.87,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161287804,0.27586545,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161288703,1.11976284,666.87,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161288902,0.27587125,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161290303,1.11976284,666.87,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161290503,0.2758809,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161292104,0.27591965,666.85,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161292399,0.27591965,666.84,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161292605,0.27591965,666.83,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161292808,0.27591965,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161293002,0.27591965,666.85,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161293202,0.27591965,666.84,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161293403,0.27591965,666.93,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161293599,0.57580569,666.92,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161293900,0.27591965,666.91,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161294102,0.29989503,666.9,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161294305,0.27591965,666.89,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161294506,0.29990403,666.88,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161294703,0.27591965,666.87,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161294906,0.29991302,666.86,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161295104,0.27591965,666.85,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161295306,0.29992202,666.84,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161295604,0.27593365,666.83,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161295908,0.29993101,666.82,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161296107,0.27593365,666.81,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161296303,0.29994001,666.8,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161296508,0.27593365,666.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161296903,0.29994001,666.8,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161297201,0.27598696,666.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161298004,0.29994001,666.8,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161299009,0.27598674,666.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161300601,0.29994001,666.8,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161300802,0.27598191,666.79,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161301406,0.299949,666.78,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161301605,0.27598191,666.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161301804,0.299949,666.78,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161302007,0.27595375,666.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161303410,0.299949,666.78,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161303709,0.27592475,666.77,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161304911,1.56912255,666.76,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161305110,0.27596238,666.75,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161308413,0.27593245,666.74,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161308611,0.27593245,666.73,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161308808,0.27593245,666.72,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161309115,0.27593245,666.71,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161309308,0.27593245,666.75,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161309506,0.27593245,666.74,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161309710,0.27593245,666.75,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161313017,0.27598575,666.74,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161313219,0.27598575,666.73,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161313516,0.27598575,666.72,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161313717,0.27598575,666.71,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161314017,0.27598575,666.7,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161314512,0.2999805,666.71,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161314712,0.27598119,666.7,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161315017,1.84375473,666.7,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161315219,0.27598119,666.69,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161315425,1.86775854,666.7,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161316718,1.11560211,666.63,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161316914,0.2759612,666.62,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161318019,1.11560211,666.63,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161318221,0.27596928,666.62,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161318720,1.11560211,666.61,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161319420,0.2759682,666.6,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161319615,1.11560211,666.61,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161319816,0.275985,666.6,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161321221,0.27599327,666.59,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161321422,0.27599327,666.6,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161321723,1.11560211,666.53,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161324024,1.11560211,666.5,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161325225,1.86775854,666.7,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161325425,0.27595426,666.69,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161326921,1.12275007,666.46,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161329326,1.12275007,666.44,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161331825,1.12275007,666.43,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161334331,1.12275007,666.48,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1738161340036,1.12275007,666.48,664.64,1.12199009]
["bitfinex-derivatives","BNBF0:USTF0",1738161340236,1.12275007,666.48,664.27,3.07708115]
["bitfinex-derivatives","BNBF0:USTF0",1738161340237,1.12275007,666.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161341138,0.27607081,666.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161341434,1.12275007,666.49,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161341635,0.2761072,666.48,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161342935,0.30008852,666.47,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161343139,1.12275007,666.43,664.66,0.30090572]
["bitfinex-derivatives","BNBF0:USTF0",1738161343433,1.12275007,666.43,664.67,1.56842714]
["bitfinex-derivatives","BNBF0:USTF0",1738161343434,0.30011104,666.42,664.67,1.56842714]
["bitfinex-derivatives","BNBF0:USTF0",1738161343631,0.30011104,666.42,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161344837,0.27608477,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161345835,0.27607825,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161346037,0.27607825,666.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161346236,0.27607825,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161346434,0.27607825,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161346633,0.27607825,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161346838,0.27607825,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161347038,0.27607825,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161347239,0.27607825,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161347440,0.27607825,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161349140,0.27607244,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161349338,0.30011104,666.42,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161349339,0.27607244,666.41,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161349638,0.27607244,666.4,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161349939,0.27607244,666.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161350134,1.12275007,666.39,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161350340,0.27607244,666.38,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161352439,1.39881486,666.37,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161352640,0.27606479,666.36,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161354639,1.39881486,666.36,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161354842,0.27606479,666.35,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161357442,1.12275007,666.34,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161357641,0.27606479,666.33,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161358342,0.30015608,666.32,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161358543,0.27606479,666.31,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161358738,0.30016509,666.3,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161359437,0.27611796,666.29,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161360146,1.39887337,666.28,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161360346,0.2761233,666.27,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161361845,1.56855675,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161362042,0.2761233,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161362248,0.27612134,666.24,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161362445,2.69130682,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161365449,1.56855675,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161370549,0.27616693,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161370852,1.56855675,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161371052,0.27614282,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161371657,1.56855675,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161371953,0.276136,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161372154,1.56855675,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161372349,0.27613397,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161374153,0.27613397,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161374355,1.12048273,666.27,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161374552,0.27609491,666.26,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161376859,1.12048273,666.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161377060,0.27609491,666.17,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161378160,1.12048273,666.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161379864,1.12048273,666.09,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161382064,1.12048273,666.2,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161382958,0.27612916,666.19,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161383561,0.27613625,666.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161383761,0.27613625,666.17,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161384058,0.27613625,666.16,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161384262,0.27613625,666.15,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161384462,0.27613625,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161384662,0.27613625,666.13,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161384863,0.27613625,666.12,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161385164,1.12048273,666.15,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161385365,0.27617554,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161386762,1.12048273,666.15,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161386962,0.27617886,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161388364,1.12048273,666.05,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161390971,1.12048273,666.22,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161393375,0.30018761,666.25,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161394381,0.27615965,666.21,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161395178,0.30021014,666.2,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161395979,0.27616123,666.19,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161396174,0.30021915,666.18,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161396374,0.27616123,666.17,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161396879,0.30022817,666.16,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161397078,0.27616123,666.15,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161397279,0.30023718,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161397480,0.27616123,666.13,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161397677,0.30023718,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161397878,0.27615448,666.13,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161398674,1.12048273,666.04,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161403681,1.12048273,666.0,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161405675,1.12048273,665.99,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161408280,1.12048273,666.0,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161410690,1.12048273,666.01,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161413092,1.12048273,665.93,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161416090,0.30023718,666.14,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161416091,1.12048273,665.88,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161418694,1.12048273,665.9,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161421894,0.27626024,665.89,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161422389,1.12048273,665.87,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161422588,0.27626024,665.86,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161423692,1.12048273,665.87,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161424088,0.27635895,665.86,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738161425095,0.27635895,665.86,664.16,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161425297,0.27635895,665.86,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161425799,0.27635895,665.85,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161425993,0.27635895,666.03,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161426296,0.27635895,666.02,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161426497,0.27635895,666.03,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161427695,0.30029579,666.01,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161427995,1.12048273,665.78,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161428196,0.27635895,665.77,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430000,1.57064518,665.76,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430200,0.27635895,665.75,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430399,0.27635895,665.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430601,0.27635895,665.75,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430801,0.27635895,665.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161430999,0.27635895,665.73,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161431204,0.27635895,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161431403,0.27635895,665.71,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161431598,1.57064518,665.76,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161431599,0.27635895,665.75,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161431904,0.27635895,665.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161432104,0.27635895,665.73,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161432302,0.27635895,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161432499,0.27635895,665.75,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161432704,0.27635895,665.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161432907,0.27635895,665.73,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161433206,0.27635895,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161433407,1.12048273,665.7,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161433706,0.30044465,665.68,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161433906,0.27635895,665.67,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161436105,0.30045819,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161436306,0.27635895,665.64,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161436501,0.30047174,665.62,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161436704,0.27635895,665.61,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161437007,0.30048528,665.59,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161437207,0.27635895,665.58,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161437706,0.27653436,665.57,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161437899,0.27653436,665.58,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161438103,0.30049882,665.56,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161438304,0.27653436,665.55,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161438601,0.30051237,665.53,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161438802,0.27653436,665.52,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161439002,0.3005214,665.51,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161439202,0.27653436,665.5,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161439806,0.30053043,665.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161440007,0.27653436,665.48,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161440202,0.30053946,665.47,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161440403,0.27653436,665.46,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161440606,0.3005485,665.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161440800,0.27653436,665.44,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161441004,0.30055753,665.43,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161441201,0.27653436,665.42,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161441406,0.30056656,665.41,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161441707,0.27653436,665.4,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161441907,0.3005756,665.39,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161442207,0.27653436,665.38,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161442408,0.30058463,665.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161442605,0.27653436,665.36,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161442802,0.30059367,665.35,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161443006,0.27653436,665.34,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161443206,0.3006027,665.33,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161443502,0.27653436,665.32,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161444010,0.30061174,665.31,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161444309,0.27653436,665.3,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161445009,0.30062078,665.29,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161445302,0.27653436,665.28,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161445508,0.30062981,665.27,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161445708,0.27653436,665.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161446009,0.30063885,665.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161446207,0.27653436,665.24,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161446407,0.30064789,665.23,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161446609,0.27653436,665.22,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161446909,0.30065693,665.21,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161447209,0.27657501,665.2,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161447410,0.30065693,665.21,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738161447609,0.2766169,665.2,662.13,4.08017056]
["bitfinex-derivatives","BNBF0:USTF0",1738161447809,0.2766169,665.2,662.12,3.09526366]
["bitfinex-derivatives","BNBF0:USTF0",1738161447810,0.30065693,665.21,662.16,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161448003,0.27666571,665.2,662.16,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161449010,0.27666571,665.2,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738161450613,1.57212342,665.19,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738161450810,0.27666571,665.18,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738161451115,0.27666571,665.18,662.32,1.57213526]
["bitfinex-derivatives","BNBF0:USTF0",1738161452709,1.57212342,665.19,662.32,1.57213526]
["bitfinex-derivatives","BNBF0:USTF0",1738161452910,0.27666168,665.18,662.32,1.57213526]
["bitfinex-derivatives","BNBF0:USTF0",1738161453715,0.27666168,665.18,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161456420,1.12048273,665.09,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161456718,0.27666168,665.08,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161459116,1.12048273,665.02,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161459521,0.27666168,665.01,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161460822,1.57218853,665.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161461024,0.27666168,664.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161462123,1.57218853,665.0,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161462326,0.27678393,664.99,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161464721,1.12048273,664.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161464926,0.27678393,664.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161465526,1.12048273,664.71,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161465723,0.27682446,664.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161467626,1.12048273,664.62,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161467930,0.27682446,664.61,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161469930,0.27682446,664.7,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161470132,0.27682446,664.69,662.46,0.30190502]
["bitfinex-derivatives","BNBF0:USTF0",1738161470331,0.27682446,664.7,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161470533,0.27682446,664.69,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161470731,1.12048273,664.71,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161470732,0.27682446,664.7,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161471137,1.57282212,664.69,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161471337,0.27682446,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161472139,1.57282212,664.69,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161472340,0.27681693,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161473843,1.57282212,664.69,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161474045,0.27682428,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161480548,0.2767765,664.67,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161480749,0.2767765,664.66,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161480949,0.2767765,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161481149,0.2767765,664.65,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161482049,0.2767765,664.64,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161482249,0.2767765,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161482550,0.27677654,664.67,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161482850,0.27677654,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161483046,0.27677654,664.67,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161483247,0.27677654,664.68,662.38,1.57248453]
["bitfinex-derivatives","BNBF0:USTF0",1738161484450,1.12048273,664.64,662.53,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161484651,0.27677654,664.63,662.53,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161484952,1.12048273,664.64,662.53,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161486953,0.27673947,664.63,662.53,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161488249,0.27673947,664.63,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161488650,0.27673947,664.62,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161488950,1.12048273,664.75,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161488951,0.27673947,664.61,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161489147,0.27673947,664.6,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161489348,1.12048273,664.75,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161489551,0.27674246,664.74,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161490754,1.12048273,664.75,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161490954,0.2767583,664.74,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161491250,1.12048273,664.75,662.76,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161491648,1.12048273,664.65,662.86,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161494454,1.57243124,664.87,662.73,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161494653,0.27668367,664.86,662.73,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161497259,1.12048273,664.78,662.95,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161497458,0.27668367,664.77,662.95,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161498059,1.572301,664.76,662.95,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161498360,0.27668367,664.75,662.95,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161499462,1.12048273,664.62,662.85,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161501861,1.12048273,664.7,662.72,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161502162,0.27677015,664.69,662.72,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161502363,1.12048273,664.7,662.72,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161502563,0.27677642,664.69,662.72,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161503357,0.27677642,664.69,662.53,4.09674572]
["bitfinex-derivatives","BNBF0:USTF0",1738161503358,0.27677642,664.69,662.79,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161505064,0.57766856,664.69,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738161505266,0.27677642,664.68,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738161505862,0.27682365,664.67,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738161506062,0.27682365,664.68,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738161506466,0.27682365,664.68,662.87,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161506467,1.12048273,664.59,662.87,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161506667,0.27682365,664.58,662.87,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161508162,1.5726385,664.57,662.87,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161508360,0.27682365,664.56,662.87,1.12135961]
["bitfinex-derivatives","BNBF0:USTF0",1738161508765,0.27682365,664.56,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161508960,1.12048273,664.53,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161509161,0.27682365,664.52,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161510665,0.276823,664.51,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161510867,0.276823,664.5,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161511164,1.12048273,664.53,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161511366,0.27682269,664.52,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161511669,1.12048273,664.51,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161515568,1.5726385,664.57,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161516473,0.300951,664.56,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161518875,0.27687061,664.55,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161519575,0.30096006,664.54,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161519776,0.27687061,664.53,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161519973,0.30096912,664.52,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161520173,0.27687061,664.51,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161520373,0.30097817,664.5,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161520575,0.27687061,664.49,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161520974,1.84985861,664.49,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161521169,0.27687061,664.48,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161521375,0.30099176,664.47,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161521675,0.27687061,664.46,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161521876,0.30100082,664.45,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161522171,0.27691583,664.44,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161522375,0.30100988,664.43,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161522575,0.27691583,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161522775,0.30100988,664.43,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161523270,0.27692406,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161523577,0.30100988,664.43,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161525771,0.27695504,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161526775,0.30100988,664.43,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161527579,0.27695262,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161528180,0.30100988,664.43,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161529583,0.27694408,664.42,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161530382,0.5779674,664.41,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161530681,0.27694846,664.4,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161532382,0.30102801,664.39,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161532582,0.27694846,664.38,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161535187,0.30103707,664.37,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161535386,0.27694846,664.36,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161535587,0.30104613,664.35,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161535788,0.27694846,664.34,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161535990,0.30105519,664.33,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161536285,0.27694846,664.32,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161536688,0.30105519,664.33,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161536888,0.27694085,664.32,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161537886,0.30105519,664.33,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161543201,1.12048273,664.5,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161543393,1.57282804,664.82,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161543996,5.89585247,666.47,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161544194,1.57160868,666.19,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161544389,0.27669902,666.18,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161544594,0.27669902,666.17,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161544795,0.27669902,666.16,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161545095,0.27669346,666.15,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161545296,0.91850366,666.14,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161545491,1.11386318,664.94,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161545695,0.27669346,664.93,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161547792,1.11386318,664.77,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161547997,0.27669346,664.76,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161549491,1.11386318,664.77,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161550699,1.11386318,664.84,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161552998,0.3008333,664.82,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161553393,0.27681541,664.81,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161553897,0.30084688,664.79,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161554097,0.27681541,664.78,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161555904,1.11386318,664.73,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161556097,0.30088309,664.71,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161560702,0.27678378,664.7,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161561099,0.57767516,664.69,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161561298,0.27678302,664.68,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161562000,0.57767969,664.68,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161562201,0.27678302,664.67,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161564305,0.30090572,664.66,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161564502,0.27678302,664.65,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161564702,1.84936822,664.65,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161564905,0.5776978,664.64,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161565106,0.27678302,664.63,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161566907,0.27680055,664.62,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161567103,0.27680055,664.61,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161567309,0.27680055,664.6,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161567508,0.27680055,664.63,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161567709,0.57772438,664.62,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161567910,0.30092383,664.62,662.89,0.30170918]
["bitfinex-derivatives","BNBF0:USTF0",1738161576714,0.30092383,664.62,663.04,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161578321,1.11386318,664.66,663.04,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161579522,1.11386318,664.88,662.97,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161580116,1.11386318,664.88,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161582324,0.27669357,664.87,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161582524,0.27669357,664.86,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161582724,0.27669357,664.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161583023,0.27669357,664.89,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161583225,0.27669357,664.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161583425,0.27669357,664.89,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161583625,1.11386318,664.91,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161583926,0.2766862,664.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738161586026,1.11386318,664.86,663.01,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161586224,0.2766862,664.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161586923,1.11386318,664.86,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161587124,0.2766648,664.85,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161587520,1.11386318,664.86,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161588727,1.11386318,664.98,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161590934,0.27663401,664.97,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161591833,0.27663401,664.96,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592026,1.57167966,665.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592227,0.57735662,665.07,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592429,0.57736114,665.06,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592627,1.57167966,665.08,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592628,0.57736566,665.05,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161592832,0.57737019,665.04,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161593033,0.57737471,665.03,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161593333,0.2766364,665.02,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161593532,0.30073831,665.03,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161593733,0.27664685,665.02,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161595128,0.30073831,665.03,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161595331,0.2766357,665.02,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161596835,0.30073831,665.03,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161597035,0.27664558,665.02,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161597236,0.30074735,665.01,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161597437,0.27664558,665.0,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161598534,0.30074735,665.01,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161598736,0.27662888,665.0,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161600231,0.30074735,665.01,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161600438,0.27662337,665.0,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1738161600840,0.27662337,665.0,663.07,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161601337,0.30074735,665.01,663.07,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161601537,0.27661413,665.0,663.07,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161601939,0.27661413,665.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738161603136,0.30074735,665.01,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738161603337,0.2766203,665.0,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738161603939,0.2766203,665.0,663.16,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161606235,0.2766203,665.0,663.22,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161608842,1.11386318,664.97,663.28,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161609037,0.2766203,664.96,663.28,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161609943,0.2766067,664.95,663.28,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161610142,1.11386318,664.97,663.28,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161610442,0.27661154,664.96,663.28,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161611742,1.11386318,664.94,663.37,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161615343,1.11386318,665.26,663.34,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161618243,1.11386318,665.58,663.56,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161618438,0.27642181,665.57,663.56,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161621349,0.27642181,665.57,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161621647,0.27642181,665.56,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161621847,0.27642181,665.64,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161622047,0.57688903,665.63,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161622246,0.27642181,665.62,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161624145,0.30046722,665.63,663.39,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161624544,0.30046722,665.63,663.38,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161626250,0.2763391,665.62,663.38,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161627052,0.2763391,665.62,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161629255,0.30046722,665.63,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161629457,0.2763811,665.62,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161631051,0.2763811,665.62,663.29,5.66632491]
["bitfinex-derivatives","BNBF0:USTF0",1738161632057,0.2763811,665.62,663.3,3.0871058]
["bitfinex-derivatives","BNBF0:USTF0",1738161632258,0.2763811,665.62,663.3,7.1830395]
["bitfinex-derivatives","BNBF0:USTF0",1738161632457,0.2763811,665.62,663.31,1.81894895]
["bitfinex-derivatives","BNBF0:USTF0",1738161634461,0.2763811,665.62,663.3,5.36409055]
["bitfinex-derivatives","BNBF0:USTF0",1738161634655,0.30046722,665.63,663.31,4.09618698]
["bitfinex-derivatives","BNBF0:USTF0",1738161634856,0.27644186,665.62,663.31,1.81920223]
["bitfinex-derivatives","BNBF0:USTF0",1738161635253,1.84701616,665.62,663.31,1.81920223]
["bitfinex-derivatives","BNBF0:USTF0",1738161635458,0.27644186,665.61,663.31,1.81920223]
["bitfinex-derivatives","BNBF0:USTF0",1738161636361,0.276456,665.6,663.3,5.36409055]
["bitfinex-derivatives","BNBF0:USTF0",1738161636555,0.276456,665.59,663.31,2.27698475]
["bitfinex-derivatives","BNBF0:USTF0",1738161636756,0.276456,665.61,663.31,2.27698475]
["bitfinex-derivatives","BNBF0:USTF0",1738161637056,1.5705743,665.62,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161637057,0.276456,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161637251,0.276456,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161637453,0.276456,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161637652,0.276456,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161637857,1.5705743,665.62,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161638059,0.27644984,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161638259,0.27644984,665.59,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161638455,0.27644984,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161638659,0.27644984,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161638859,0.27644984,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161639056,0.27644984,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161639362,0.27644984,665.59,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161639561,1.5705743,665.62,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161639760,0.27645334,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161641562,0.27643633,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161641762,0.27643633,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161642061,0.27643633,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161642260,0.27643633,665.59,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161642462,0.27643633,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161642662,0.27643633,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161642862,0.27643633,665.61,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161643062,0.27643633,665.6,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161643264,0.27643633,665.59,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161643458,0.27643633,665.58,663.29,1.57039121]
["bitfinex-derivatives","BNBF0:USTF0",1738161643661,0.27643633,665.57,663.31,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161646369,0.2764299,665.56,663.31,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161646567,0.2764299,665.57,663.31,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161646770,1.11386318,665.5,663.4,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161646969,0.2764299,665.49,663.4,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161647969,1.11386318,665.5,663.4,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161648168,0.27642115,665.49,663.4,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161649371,0.27642115,665.49,663.72,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161649372,1.11386318,665.36,663.72,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161651068,1.11386318,665.36,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161653272,1.11386318,665.35,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161656167,1.11386318,665.41,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161658578,1.11386318,665.4,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161661377,1.11386318,665.46,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161664078,1.11386318,665.42,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738161667784,1.11386318,665.35,663.75,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161668183,1.11386318,665.35,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1738161669585,1.11386318,665.33,663.87,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161669785,1.11386318,665.33,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1738161672285,1.11386318,665.34,663.89,0.30125472]
["bitfinex-derivatives","BNBF0:USTF0",1738161674500,1.11386318,665.27,663.96,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161675195,1.11386318,665.27,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738161676995,1.11386318,665.28,664.01,1.12276375]
["bitfinex-derivatives","BNBF0:USTF0",1738161677198,1.11386318,665.28,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161680495,1.11386318,665.3,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161683898,1.11386318,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161686599,1.11386318,665.79,664.03,1.42395496]
["bitfinex-derivatives","BNBF0:USTF0",1738161688298,1.56975957,666.02,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161693796,0.27636017,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161695192,0.26900653,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161695596,1.56975957,666.02,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161696094,0.27638219,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161697395,0.27635124,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161697600,0.27635124,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161697797,0.27635124,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161697999,0.27635124,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161698201,0.27635124,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161698496,0.27634049,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161698797,0.27634049,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161699100,0.27634049,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161699396,0.27633995,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161699596,0.27633995,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161699794,0.27633995,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161699998,0.27633995,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161700300,1.56997793,665.74,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161700496,5.94089477,667.77,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161700697,1.57020225,665.8,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161700899,0.27632302,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161701203,1.57020225,665.8,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161703698,0.27633274,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161704104,1.57020225,665.8,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161708307,1.11764772,665.74,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161709610,0.27633393,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161709809,1.11764772,665.74,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161710110,0.27632993,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161712811,1.11764772,665.74,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161713011,1.8705396,665.63,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161714810,2.98818732,665.63,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161715013,0.27639319,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161716617,0.27640006,665.61,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161716810,0.27640006,665.6,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161717016,2.98818732,665.63,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161718011,0.27639727,665.62,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738161718612,0.27639727,665.62,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161718812,1.11764772,665.6,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161720220,0.27641804,665.59,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161721121,2.98818732,665.63,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161721320,0.27640624,665.62,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161723014,1.39405396,665.62,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161723218,0.27640624,665.61,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161723621,1.11764772,665.62,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161723818,0.27641992,665.61,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161724619,0.27642218,665.6,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161724823,0.27642218,665.59,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161725018,0.27642218,665.58,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161725223,0.27642218,665.61,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161725425,0.27642218,665.6,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161725625,1.11764772,665.55,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161726425,1.57045617,665.54,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161727926,0.2765302,665.53,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161728430,0.30051688,665.52,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161728728,0.2765302,665.51,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161728929,0.30052592,665.5,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161729124,0.2765302,665.49,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161729931,0.30053495,665.48,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161730133,0.2765302,665.47,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161730431,0.30054398,665.46,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161730629,0.2765302,665.45,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161731026,0.30054398,665.46,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161731228,0.2765391,665.45,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161731424,0.30055301,665.44,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161731628,0.2765391,665.43,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161732324,0.30056205,665.42,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161732823,0.27656572,665.41,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161733225,0.30057108,665.4,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161733424,0.27656572,665.39,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161733627,0.30058011,665.38,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161733829,0.27656572,665.37,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161736333,0.30058915,665.36,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161736529,0.27656572,665.35,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161736733,0.30059819,665.34,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161737033,0.27656572,665.33,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161737429,0.57718571,665.32,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161737633,0.27657849,665.31,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161740637,0.27662608,665.3,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161740838,0.27662608,665.29,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161741032,0.27662608,665.31,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161741236,0.27662608,665.3,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161741432,0.27662608,665.29,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161741637,0.27662608,665.28,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161741940,0.27662608,665.27,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161742132,0.27662608,665.26,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161742333,0.27662608,665.25,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161742538,0.27662608,665.24,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161742734,0.27662608,665.23,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161742936,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161743135,0.27662608,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161745441,0.27661291,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161745641,0.27661291,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161745842,0.27661291,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746043,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746044,0.27661291,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746242,0.27661291,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746442,0.27661291,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746643,0.27661291,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161746840,0.27661291,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161747037,1.57163234,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161747239,0.27660903,665.17,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161748546,1.57163234,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161748748,0.27659328,665.17,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750149,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750150,0.27659328,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750347,0.27659328,665.16,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750547,0.27659328,665.15,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750749,0.27659328,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161750947,0.27659328,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161751150,0.27659328,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161751448,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161751449,0.27659328,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161751651,0.27659328,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161751948,0.27653985,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161752148,0.27653985,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161752345,0.27653985,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161752544,0.27653985,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161752742,0.27653985,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161752944,0.27653985,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161753148,0.27653985,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161753348,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161753543,0.2765429,665.17,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161753849,0.2765429,665.16,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161754045,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161754251,0.2765429,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161754446,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161754651,0.2765429,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161754852,0.2765429,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161755051,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161755252,0.2765429,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161755453,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161755652,0.2765429,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161755854,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161756056,0.2765429,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161756249,0.2765429,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161756448,0.2765429,665.18,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161756653,0.2765429,665.21,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161758457,0.2765447,665.2,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161758656,0.2765447,665.19,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161758956,1.11764772,665.12,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161759154,0.2765447,665.11,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161759951,0.27656855,665.1,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161760157,0.27656855,665.09,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161760359,0.27656855,665.11,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161760559,0.27656855,665.1,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161760754,0.27656855,665.09,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161760960,0.27656855,665.08,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161761155,0.27656855,665.07,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161761456,0.27656855,665.06,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161761662,0.30065241,665.22,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161761663,1.11764772,664.91,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161763961,1.11764772,664.84,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161766763,1.11764772,664.85,664.03,0.29491681]
["bitfinex-derivatives","BNBF0:USTF0",1738161770965,1.11764772,664.85,663.22,1.12098199]
["bitfinex-derivatives","BNBF0:USTF0",1738161771671,1.11764772,664.83,663.19,1.12098199]
["bitfinex-derivatives","BNBF0:USTF0",1738161771975,1.11764772,664.83,663.23,1.57170923]
["bitfinex-derivatives","BNBF0:USTF0",1738161772974,1.11764772,664.83,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738161773775,1.11764772,664.87,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738161776177,1.11764772,664.94,663.27,1.12098199]
["bitfinex-derivatives","BNBF0:USTF0",1738161776479,1.11764772,664.94,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161779984,1.57147265,665.13,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161779985,1.11764772,665.12,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161780386,0.27656376,665.11,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161780987,0.27656376,665.21,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161781186,0.27656376,665.2,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161781488,0.27656376,665.19,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161781681,0.27656376,665.21,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161781886,2.83523922,667.09,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161782086,1.57098198,665.44,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161782987,0.27651568,665.21,663.29,0.30152723]
["bitfinex-derivatives","BNBF0:USTF0",1738161783383,0.27651568,665.21,663.56,1.12413134]
["bitfinex-derivatives","BNBF0:USTF0",1738161783384,1.1184397,665.13,663.56,1.12413134]
["bitfinex-derivatives","BNBF0:USTF0",1738161784982,1.1184397,665.13,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161785992,1.1184397,665.31,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161788082,1.1184397,665.32,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161791594,1.1184397,665.37,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161792491,2.68932712,665.37,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161793087,1.1184397,665.37,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161794688,1.57082242,665.42,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161795193,1.1184397,665.44,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161797398,1.57066881,665.51,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161798100,1.1184397,665.55,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161798498,2.68894902,665.55,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161798997,0.27643081,665.54,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738161799798,0.27643081,665.54,663.59,1.12413134]
["bitfinex-derivatives","BNBF0:USTF0",1738161800099,0.27643081,665.54,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161802093,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161802297,0.27643081,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161807300,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161807501,0.27641882,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161808395,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161809000,0.2764159,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161810594,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161810798,0.27641556,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161811501,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161811700,0.27642296,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161812100,0.27641728,665.51,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161812301,0.27641728,665.5,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161812601,0.2764233,665.49,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161812901,0.30051237,665.53,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161813202,0.27641634,665.52,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161815598,1.57054476,665.51,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161815803,0.27641634,665.5,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161816302,1.11483543,665.42,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161816501,0.27641634,665.41,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161819198,1.11483543,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161819398,0.27641634,665.38,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161820405,1.11483543,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161820603,0.27642865,665.38,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161820798,1.11483543,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161821202,0.2764356,665.38,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161821705,1.11483543,665.39,663.61,0.30138183]
["bitfinex-derivatives","BNBF0:USTF0",1738161821904,1.11483543,665.37,663.76,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161822099,1.11483543,665.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161822699,0.2764419,665.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161822903,1.11483543,665.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161823104,0.2764439,665.36,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161823305,1.11483543,665.37,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161825608,1.11483543,665.35,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161828110,1.11483543,665.33,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161831410,0.30051237,665.53,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161841415,0.27639032,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842013,0.27638692,665.51,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842213,0.30051237,665.53,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842214,0.27638692,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842514,0.27638692,665.51,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842713,0.27638692,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161842915,0.27638692,665.51,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161843110,0.27638692,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161843312,0.27638692,665.51,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161843519,0.30051237,665.53,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161843816,0.27637311,665.52,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161844010,0.30051237,665.53,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738161844211,1.11483543,665.41,664.03,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161844409,1.11483543,665.41,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738161846314,1.11483543,665.5,664.09,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161846618,1.11483543,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161848919,0.30051237,665.53,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161849514,1.11483543,665.65,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161852722,1.11483543,665.82,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161852925,0.27629652,665.81,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161854028,1.11483543,665.82,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161854229,0.2763102,665.81,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161855329,0.2763102,665.8,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161855524,0.2763102,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161855729,0.27631004,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161855931,0.27631004,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161856131,0.27631004,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161856323,0.27631004,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161856528,0.27631004,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161856728,0.27631004,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161856926,0.27631004,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161857128,0.27631004,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161859033,0.27629691,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161859234,0.27629691,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161859434,0.27629691,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161859637,0.27629691,665.85,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161859831,0.27629691,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161860035,0.27629691,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161860236,0.27629691,665.85,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161860438,1.56963567,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161860737,0.27629691,665.85,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161862531,0.27629691,665.84,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161862839,0.30035441,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161863040,0.27626577,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161863633,0.30035441,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161863938,0.27625775,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161867442,0.27626039,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161867740,0.27626039,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161868041,0.30035441,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161868042,0.27626039,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161868241,0.27626039,665.85,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161868434,0.27626039,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161869740,0.30035441,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161869941,0.27626026,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161870241,0.27626068,665.86,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161870441,0.27626068,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738161870637,0.27626068,665.86,664.13,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161870943,0.27626068,665.85,664.13,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161871143,0.27626068,665.87,664.13,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161871441,0.27626763,665.86,664.13,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161871641,0.27626763,665.87,664.13,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161871842,0.27626763,665.86,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161872042,0.27626763,665.87,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161872243,0.27626763,665.86,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161872444,0.27626763,665.85,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161872643,0.27626763,665.87,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161872843,0.27626763,665.86,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161873044,0.27626763,665.85,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161873244,0.30035441,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161873439,0.27628348,665.87,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161874846,1.86987799,665.88,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161875145,0.27629505,665.87,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161875746,1.11483543,665.84,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161878350,1.11483543,665.83,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161881051,1.11483543,665.77,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161883753,1.11483543,665.76,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161885058,0.27628583,665.75,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738161885855,1.11483543,665.65,664.24,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161886059,1.11483543,665.65,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161888361,1.11483543,665.6,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161890860,1.11483543,665.57,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161892963,0.27635606,665.56,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161893360,1.11483543,665.59,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161893561,0.27635692,665.58,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161896465,1.11483543,665.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161899467,1.11483543,665.57,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161899673,0.27639253,665.56,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161902076,0.27639253,665.55,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161902278,1.84639997,665.55,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161902577,0.27639253,665.54,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161903678,0.30051237,665.53,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161904073,0.27646902,665.52,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161904276,0.3005214,665.51,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161904472,0.27646902,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161904679,1.39130445,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161904980,1.11483543,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161905977,0.27646914,665.49,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161906377,1.11483543,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161906579,0.27646516,665.49,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161906772,0.27646516,665.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161906973,0.27646516,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161907281,0.27646516,665.49,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161907579,0.3005214,665.51,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161907580,0.27646516,665.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161907884,0.27646516,665.47,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161908081,0.27646516,665.5,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161908580,0.57703798,665.49,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161908782,0.5770425,665.48,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161908979,0.27650755,665.47,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161909180,0.30054398,665.46,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161909380,0.27650755,665.45,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161909581,0.30055301,665.44,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161909780,0.27650755,665.43,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161910182,1.39134298,665.43,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161910381,0.27650755,665.42,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738161912580,1.57110018,665.41,663.41,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161912778,0.27650755,665.4,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738161913279,0.30058011,665.38,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738161913476,0.27650755,665.37,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738161913680,0.27650755,665.37,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161914986,0.27659974,665.36,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161915286,0.27659974,665.35,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161915486,0.30058011,665.38,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161915487,0.27659974,665.34,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161915788,0.27659974,665.33,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161915985,0.27659974,665.32,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916190,0.30058011,665.38,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916191,0.27659974,665.31,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916485,0.30058011,665.38,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916486,0.27659974,665.3,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916686,0.27659974,665.37,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161916883,0.27659974,665.36,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161917084,0.27659974,665.35,663.44,1.57127753]
["bitfinex-derivatives","BNBF0:USTF0",1738161917284,0.27659974,665.37,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161917485,0.30059367,665.35,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161917686,0.27659974,665.34,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161918083,0.30060722,665.32,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161918290,0.27660286,665.31,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161919790,0.30061626,665.3,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161919993,0.27660451,665.29,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161920290,0.3006253,665.28,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161920591,0.27660451,665.27,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161921191,0.30063433,665.26,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161921388,0.27660451,665.25,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161921591,0.30064337,665.24,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161921792,0.27660451,665.23,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161922889,1.87197724,665.22,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161923093,0.30065693,665.21,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161923294,0.276628,665.2,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161923594,0.30066597,665.19,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161923794,0.276628,665.18,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161923990,0.30067501,665.17,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161924294,0.276628,665.16,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161924494,0.30068405,665.15,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161924692,0.276628,665.14,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161924993,0.30069309,665.13,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161925391,0.27663418,665.12,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161925595,0.30070213,665.11,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161925897,0.27663418,665.1,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161926091,0.30071118,665.09,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161926291,0.27663418,665.08,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161926491,0.27663659,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161926692,0.27663659,665.08,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161926891,0.57735681,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161927094,0.27663659,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161927991,0.30072022,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161928298,0.27664875,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161929793,0.30072022,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161931094,0.27657938,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161931701,0.27656813,665.05,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161931998,0.27656813,665.04,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161932201,0.27656813,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161932500,0.30072022,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161933101,0.27653866,665.06,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161933294,0.30072022,665.07,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161937203,1.11483543,665.24,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161938904,1.11483543,665.46,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161939104,0.27647203,665.45,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161941001,0.30055301,665.44,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161941306,0.27647203,665.43,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738161944809,0.27647203,665.43,663.49,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738161946308,0.27647203,665.43,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161948714,0.30056205,665.42,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161949014,0.27647203,665.41,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161950311,0.30057108,665.4,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161950511,0.27647203,665.39,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161951310,1.57082242,665.38,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161952406,0.27650519,665.37,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161953205,1.57082242,665.38,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161953405,0.27649898,665.37,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161953609,1.57082242,665.38,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161954009,0.30057108,665.4,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161954410,0.2764924,665.39,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161955707,0.30057108,665.4,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161956908,0.27648132,665.39,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161961619,1.11483543,665.36,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161961814,0.27648132,665.35,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161962014,0.30059819,665.34,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161962213,0.27648132,665.33,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161962615,0.30059819,665.34,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161962821,0.2765375,665.33,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161964721,1.11483543,665.2,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161965021,0.2765375,665.19,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161965216,0.30067049,665.18,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161965421,0.2765375,665.17,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161966013,0.30067049,665.18,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161967222,0.27663434,665.16,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161967420,0.27663434,665.15,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161967621,1.11483543,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161968421,0.27656515,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161968621,1.11483543,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161969224,1.11483543,665.17,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161969427,0.2765695,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161970221,0.2765695,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161970423,0.2765695,665.16,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161970625,0.2765695,665.15,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161971022,0.2765695,665.16,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161971723,1.11483543,665.15,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161971923,0.2765695,665.14,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161972320,1.11483543,665.15,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161972523,0.27660879,665.14,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161974921,1.11483543,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161975126,0.27660879,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161977424,1.11483543,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161977723,0.27662489,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161978229,0.27662489,665.12,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161978421,0.27662489,665.11,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161978625,0.27662489,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161978928,0.27662489,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161979120,0.27662489,665.12,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161979324,0.27662489,665.11,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161979519,0.27662489,665.12,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161979723,0.27662489,665.11,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161979926,0.30070666,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161980127,0.27662489,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161980325,0.3007157,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161980527,0.27662489,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161980729,0.30072474,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161980923,0.27662975,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161983228,0.30072474,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161983429,0.27661505,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161983630,0.30072474,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161983831,0.27661446,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161984035,0.30072474,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161985031,0.27660481,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161986237,0.30072474,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161988437,1.11483543,665.27,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161988637,0.27651754,665.26,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161989641,1.11483543,665.27,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161990640,0.27650475,665.26,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161991241,0.27650475,665.25,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161991443,0.27650475,665.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161993843,1.39134018,665.32,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161994046,0.27653034,665.31,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161995138,0.30061626,665.3,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161995342,0.27653034,665.29,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161995739,0.30061626,665.3,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161996043,0.27654199,665.29,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161996840,1.11483543,665.19,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161997048,0.27654199,665.18,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161997443,0.27654886,665.17,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161997643,0.27654886,665.16,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161997846,0.27654886,665.18,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161998048,0.27654886,665.17,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161998249,1.57120659,665.15,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161998549,0.27654886,665.14,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161999552,1.11483543,665.11,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738161999742,0.27654886,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162000745,0.27658504,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162000952,0.27658504,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162001148,0.27658504,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162001347,0.27658504,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162001551,0.27658504,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162001750,0.27658504,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162001950,1.11483543,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162002150,0.27658504,665.04,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162003551,1.11483543,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162003753,0.27656692,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162003948,0.27657798,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162004253,0.27657798,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162004449,0.27657798,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162004755,0.27657798,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162004956,0.27657798,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162005157,0.27657798,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162005454,0.27657798,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162005656,0.27658487,665.04,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162005854,0.27658487,665.03,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162006154,0.27658487,665.02,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162006356,0.27658487,665.01,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162006556,0.27658487,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162006755,0.27658487,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162006958,1.11483543,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162007258,0.27658487,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162008850,0.27656404,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162009050,0.27656404,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162009251,0.27656404,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162009456,0.27656404,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162009657,0.27656404,665.04,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162009851,1.11483543,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162010050,0.27656934,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162010654,0.27656911,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162010851,0.27656911,665.07,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162011056,0.27656911,665.06,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162011255,0.27656911,665.05,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162011456,0.27656911,665.09,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162011757,1.11483543,665.1,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162012453,1.11483543,665.08,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162015257,1.11483543,665.26,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162015759,0.27653506,665.25,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162017159,0.27658059,665.24,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162017459,1.11483543,665.04,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738162022464,1.11483543,665.1,663.61,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162022663,1.11483543,665.1,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162024659,1.11483543,665.14,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162027465,1.11483543,665.22,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162030466,1.11483543,665.26,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162033062,1.11483543,665.23,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162034866,0.27655964,665.22,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162035469,1.11483543,665.18,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162035663,0.2765643,665.17,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162035866,1.11483543,665.18,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162037271,0.27658596,665.17,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162037567,1.57112974,665.17,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162038170,0.27658421,665.16,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162038470,1.11483543,665.13,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162038669,0.27659322,665.12,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162040271,0.27660133,665.11,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162040468,0.27660133,665.1,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162040663,0.27660133,665.12,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162040868,0.27659711,665.11,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162041169,1.11483543,665.13,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162041369,0.27658517,665.12,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162041570,1.11483543,665.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162044469,1.11483543,665.14,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162044771,0.27659644,665.13,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162046769,0.27661092,665.12,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162046972,0.27661092,665.13,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162047166,0.27661092,665.12,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162047372,0.27661092,665.11,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162047569,0.27661092,665.1,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162047773,0.27661092,665.09,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162047970,1.11483543,664.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162049378,0.27663193,664.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162050678,1.11483543,664.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162050878,0.27663193,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162051576,0.27666518,664.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162051774,0.27666518,664.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162051975,0.27666518,664.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162052176,0.27666518,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162052372,0.27666518,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162052571,0.27666518,664.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162052777,0.27666518,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162052978,0.27666518,664.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162053273,0.27665807,664.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162053477,0.27665807,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162053675,1.11483543,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162053878,0.27665807,664.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162056274,0.27665807,664.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162056480,1.11483543,664.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162056481,0.27665807,664.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162056676,0.27665807,664.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162056878,0.27665807,664.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162057078,0.27665807,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162057380,0.27665807,664.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162057579,0.27665807,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162057875,0.27665807,664.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162058077,1.11483543,664.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162058380,1.57167966,664.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162058582,0.27674213,664.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162059681,0.3008152,664.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162059883,0.27674213,664.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162060081,0.30082425,664.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162060380,0.27674213,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162060576,0.27673743,664.82,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162060780,0.27673241,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162061078,0.30082425,664.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162070286,0.27674906,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162070685,0.3008333,664.82,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162070885,0.27676004,664.81,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162071186,0.30084235,664.8,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162071383,0.27676004,664.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162071583,0.3008514,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162071784,0.27676004,664.77,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162071984,0.30086046,664.76,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162072183,0.27676004,664.75,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162072385,0.30086951,664.74,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162072586,0.27676004,664.73,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162072786,0.30087403,664.73,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162081697,1.57246677,664.72,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162082500,0.27679088,664.71,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738162083701,0.27679088,664.71,662.62,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162083896,0.27679088,664.71,662.72,0.30178657]
["bitfinex-derivatives","BNBF0:USTF0",1738162084905,1.11483543,664.47,662.72,1.42177514]
["bitfinex-derivatives","BNBF0:USTF0",1738162085102,0.27679088,664.46,662.72,1.42177514]
["bitfinex-derivatives","BNBF0:USTF0",1738162085401,0.27679088,664.46,662.73,1.57278065]
["bitfinex-derivatives","BNBF0:USTF0",1738162085802,0.30100082,664.45,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162086103,0.27679088,664.44,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162087205,0.30100082,664.45,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162091898,1.57275696,664.44,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162093208,0.30100988,664.43,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162093406,0.2768795,664.42,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162094006,0.30100988,664.43,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162095008,1.11483543,664.42,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162098310,0.30100988,664.43,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162105115,1.11483543,664.69,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162107716,1.57242532,664.74,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162108813,0.30087403,664.73,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162110911,0.27680318,664.72,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162111115,0.30088309,664.71,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162111415,0.27680318,664.7,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162111815,0.30089214,664.69,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162112114,0.27680318,664.68,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162112316,0.30090119,664.67,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162112510,0.27680318,664.66,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162113516,0.30090119,664.67,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162115017,1.57254967,664.66,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162115216,0.30091025,664.65,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1738162124124,0.30091025,664.65,662.82,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162124325,0.30091025,664.65,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1738162126621,0.30091025,664.65,662.89,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162126819,0.30091025,664.65,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738162133332,0.30091025,664.65,663.04,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162133531,0.30091025,664.65,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162149338,0.27681007,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162149537,0.30091025,664.65,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162149734,0.27681491,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162149939,1.84919879,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162150139,0.27681491,664.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162150740,1.11483543,664.6,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162153242,1.11483543,664.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162155840,0.30091025,664.65,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162165446,0.27679051,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162165646,0.27680116,664.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162165849,0.27680116,664.64,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162166041,0.27680116,664.63,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162166246,1.11483543,664.6,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162167150,1.57241348,664.59,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162167345,0.27682172,664.58,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162167543,1.57241348,664.59,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162167749,0.27682149,664.58,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162168048,1.57241348,664.59,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162168747,0.2768349,664.58,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162168950,1.57241348,664.59,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162169150,1.11483543,664.51,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162171749,0.27685991,664.5,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162172149,0.27688282,664.49,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162172354,1.11483543,664.43,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162175053,1.57241348,664.59,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162175054,1.11483543,664.45,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162175555,0.30100535,664.44,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162175757,0.27690697,664.43,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162175954,0.30100988,664.43,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162177358,1.57284581,664.42,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162177558,0.30101894,664.41,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162187161,0.27695856,664.4,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162187362,0.30102801,664.39,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162187562,0.2769586,664.38,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162187765,0.30103707,664.37,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162188368,0.27695529,664.36,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162188566,0.30104613,664.35,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162189366,0.27695763,664.34,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162189567,0.30105519,664.33,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162192671,0.27697819,664.32,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162192873,0.30105519,664.33,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162193466,0.27698881,664.32,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162193671,0.30106426,664.31,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162194870,0.27699352,664.3,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1738162196069,0.27699352,664.3,661.94,1.11998857]
["bitfinex-derivatives","BNBF0:USTF0",1738162196273,0.27699352,664.3,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738162196466,0.30106426,664.31,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738162196670,0.27708999,664.3,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738162198169,0.27708999,664.3,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162198575,0.30106426,664.31,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162198777,0.27711746,664.3,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162199676,0.30106426,664.31,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162199877,0.27712438,664.3,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162200077,1.11483543,664.18,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162200271,0.27712438,664.17,662.06,1.57421544]
["bitfinex-derivatives","BNBF0:USTF0",1738162200474,0.30113679,664.15,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162200677,0.27712438,664.14,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162201171,1.57413829,664.13,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162201373,0.27712438,664.12,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162202580,0.30115946,664.1,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162202781,0.27712438,664.09,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162203274,1.11483543,664.05,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162203479,0.27712438,664.04,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162203980,0.30119121,664.03,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162209481,0.27717205,664.02,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162209878,0.30119121,664.03,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162210077,0.27717315,664.02,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162211385,0.30120481,664.0,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162211685,0.27717315,663.99,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162211981,0.30121389,663.98,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162212184,0.27717315,663.97,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162212486,0.30122296,663.96,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162212685,0.27717315,663.95,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162212985,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162213386,0.27713062,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162213987,0.27708367,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162214288,0.27708367,663.91,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162214586,0.27708367,663.9,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162214786,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162214787,0.27708367,663.89,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162214986,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162216689,0.27705525,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218191,0.27707632,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218389,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218390,0.27707632,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218583,0.27707632,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218786,0.27707632,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162218988,0.27707632,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162219288,0.27707632,663.91,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162219588,0.27707632,663.9,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162219782,0.27707632,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162221288,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162221690,1.57414423,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162222288,0.30123203,663.94,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162247213,1.57412643,663.93,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162248416,0.27714575,663.92,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162249116,0.30124565,663.91,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162249317,0.27714575,663.9,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162249515,0.30125472,663.89,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162249717,0.27713611,663.88,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162250115,0.3012638,663.87,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162250315,0.27713611,663.86,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162250511,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162250711,0.27713611,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162251217,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162252921,1.4161083,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162255323,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162257522,1.57429259,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162262724,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162267923,0.27710529,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162269030,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162271827,0.27716232,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162272229,0.30127287,663.85,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162273335,1.57443504,663.84,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162273535,0.30128195,663.83,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162277938,1.11483543,663.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162280939,0.30128195,663.83,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162282738,5.92916032,666.42,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162282940,1.57375863,664.25,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162283137,0.27697353,664.24,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162283341,0.27697353,664.23,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162283542,0.27697353,664.27,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162283742,1.57358073,664.28,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162283942,0.27691699,664.27,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738162284946,1.11917407,664.09,662.43,1.12617005]
["bitfinex-derivatives","BNBF0:USTF0",1738162287147,1.57358073,664.28,662.24,1.57342065]
["bitfinex-derivatives","BNBF0:USTF0",1738162288750,1.57358073,664.28,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162291743,1.11917407,664.67,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162291949,1.5733258,664.4,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162292151,0.27690487,664.39,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162292346,1.57325467,664.4,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162292550,0.27690487,664.39,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162293553,0.27690811,664.38,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162293852,0.27690811,664.37,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162294046,0.27690811,664.36,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162294250,0.27690811,664.35,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162294554,1.57325467,664.4,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162294752,0.27691023,664.39,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162295147,1.57325467,664.4,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162295148,0.27690154,664.38,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162295352,1.11917407,664.74,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162295655,1.5731717,664.48,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162295850,0.27687254,664.47,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162296051,1.57275696,665.11,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162296254,0.27687254,665.1,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162296554,0.27687254,665.09,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162296855,0.27687254,665.08,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162297051,0.27687254,665.07,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162297254,0.27687254,665.06,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162297447,0.27687254,665.05,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162297649,0.30077901,664.94,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162297848,0.27687254,664.93,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162298053,1.11094155,664.83,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162298354,0.27687254,664.82,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162299959,1.11094155,664.83,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162300156,0.27687122,664.82,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162301561,1.11094155,664.83,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162301763,0.27689772,664.82,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162301960,0.27689772,664.81,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162302261,1.11094155,664.92,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162302262,0.27689772,664.8,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162302461,0.3008514,664.78,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162302662,0.27689772,664.77,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162303162,0.27689772,664.76,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162303363,0.27689772,664.75,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162303662,0.27689772,664.74,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162304162,0.3008514,664.78,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162304163,0.27689772,664.73,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162304364,0.27689772,664.72,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162304662,0.27689772,664.71,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162304862,0.27689772,664.7,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162305064,0.27689772,664.69,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162305262,0.27689772,664.68,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162305463,0.27689772,664.67,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162305764,0.27689772,664.66,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162305963,0.27689772,664.65,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162306264,0.27689772,664.64,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162306463,1.5731717,664.67,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162306665,0.30091025,664.65,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162306862,0.27694565,664.64,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162307163,1.11094155,664.59,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162307364,0.27694565,664.58,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162307565,0.300951,664.56,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162307764,0.27694565,664.55,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162308966,0.30096459,664.53,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162309267,0.27694565,664.52,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162312068,0.30097364,664.51,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162312271,0.27694565,664.5,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162313166,0.3009827,664.49,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162313472,0.27694565,664.48,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162313771,0.30099176,664.47,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162313975,0.27694565,664.46,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162314369,0.30100082,664.45,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162314671,0.27694565,664.44,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162315772,0.30100988,664.43,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162315974,0.27694565,664.42,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162316175,1.11094155,664.38,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162316374,0.30103707,664.37,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162316576,1.87442215,664.37,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162319173,1.11094155,664.3,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162322079,1.87442215,664.37,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162322080,1.11094155,664.29,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162324182,0.30107785,664.28,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162326981,1.57365188,664.27,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162327982,0.30109145,664.25,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738162338592,0.30109145,664.25,662.62,1.11757864]
["bitfinex-derivatives","BNBF0:USTF0",1738162341289,0.30109145,664.25,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162343188,1.11094155,664.46,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162344898,1.57285766,664.63,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162345196,0.57775865,664.62,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162345394,0.27683482,664.61,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162345593,0.30093289,664.6,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162345793,0.27683482,664.59,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162345993,0.30094194,664.58,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162346193,0.27683482,664.57,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162346394,0.300951,664.56,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162346593,0.27683482,664.55,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162346797,0.30096006,664.54,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162346999,0.27683482,664.53,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162347200,0.30096912,664.52,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162347400,0.27683482,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162347792,0.57780846,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162348001,0.27683482,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162348400,0.30097364,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162348797,0.27685941,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162348998,0.30097364,664.51,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162350199,0.27686424,664.5,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162350400,0.3009827,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162350801,0.27687325,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162351602,0.3009827,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162351804,0.27688929,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162351996,0.3009827,664.49,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162352497,0.27688665,664.48,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162352694,0.30099176,664.47,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162354003,0.27688935,664.46,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162355002,0.30099176,664.47,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738162375907,0.30099176,664.47,662.76,1.11757864]
["bitfinex-derivatives","BNBF0:USTF0",1738162376106,0.30099176,664.47,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1738162381816,1.11094155,664.62,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1738162382013,1.11094155,664.67,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1738162385522,1.11094155,664.82,662.86,1.11757864]
["bitfinex-derivatives","BNBF0:USTF0",1738162385916,1.11094155,664.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162387825,1.5722714,664.88,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162392621,1.11094155,665.07,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162392828,1.57199914,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162402136,0.30072474,665.06,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162405940,0.27667217,665.05,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162406139,0.30073379,665.04,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162406339,0.27667217,665.03,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162406536,0.30074283,665.02,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162406741,0.27667217,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162408742,0.30074283,665.02,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162409040,0.27666825,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162409240,0.30074283,665.02,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162416748,0.27668624,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162416946,0.30074283,665.02,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162417146,0.2766885,665.01,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162417347,0.30075187,665.0,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162419952,1.11094155,664.93,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162421952,1.11094155,664.89,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162425254,0.30080616,664.88,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162427557,1.11094155,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162429456,1.41180653,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162430454,1.11094155,664.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162433357,0.30086498,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162442760,1.11094155,664.61,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162444160,1.57256151,664.6,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162453468,1.11094155,664.74,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162453771,1.57239572,664.73,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162457573,0.30086498,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738162461274,0.30086498,664.75,662.94,1.11757864]
["bitfinex-derivatives","BNBF0:USTF0",1738162461475,0.30086498,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162485592,0.30086498,664.75,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738162500599,0.30086498,664.75,662.93,1.41926961]
["bitfinex-derivatives","BNBF0:USTF0",1738162503106,0.30086498,664.75,662.94,1.11757864]
["bitfinex-derivatives","BNBF0:USTF0",1738162503306,1.41180653,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162504905,1.11094155,664.74,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162510602,1.11094155,664.6,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162511007,0.30086498,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162517211,1.11880648,664.7,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162517605,0.30086498,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162530518,1.87302391,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162534022,1.1186262,664.61,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162535929,1.1186262,664.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162538528,1.1186262,664.63,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162540628,0.30086498,664.75,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162540824,1.57242532,664.65,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162541429,0.30091478,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162543433,1.11729202,664.58,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162546233,0.30091478,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162571256,1.11729202,664.56,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162574062,0.30091478,664.64,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162583464,1.1191413,664.81,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162584966,1.1191413,664.86,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162588270,1.1191413,664.96,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162589167,0.30077449,664.95,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162590370,1.1191413,664.72,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162593273,1.1191413,664.73,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162595976,1.1191413,664.84,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162598479,1.41991579,664.95,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162600577,1.1191413,664.93,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162603584,0.30077449,664.95,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738162612196,0.30077449,664.95,663.12,1.1267157]
["bitfinex-derivatives","BNBF0:USTF0",1738162612895,0.30077449,664.95,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162613990,1.1191413,665.15,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162615493,1.1191413,665.21,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162617797,1.57128344,665.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162620489,0.27657624,665.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162625398,0.27657312,665.31,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162625599,0.27657312,665.3,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162625792,0.27657312,665.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162625993,0.27657312,665.31,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162626298,1.57128344,665.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162626498,0.27657807,665.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162627493,0.2765821,665.31,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162627697,0.2765821,665.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162627894,0.2765821,665.31,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162628199,0.2765821,665.3,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162628398,0.2765821,665.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162628598,0.2765821,665.31,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162628902,0.57719836,665.3,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162629101,0.57720288,665.29,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162629400,0.2765821,665.28,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162629603,0.30062981,665.27,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162629795,0.2765821,665.26,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162630196,0.30063885,665.25,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162630498,0.27665095,665.24,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162630696,0.30064789,665.23,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162630899,0.27665095,665.22,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162631996,0.30065693,665.21,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162633603,0.27665351,665.2,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162633904,1.1191413,664.99,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162634102,0.27665351,664.98,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162636299,1.1191413,664.94,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162636502,0.27669492,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162638806,0.57747846,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162638998,0.30078354,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162639202,1.1191413,664.92,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162641204,0.30078354,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162703452,1.1191413,664.9,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162704256,0.27669034,664.89,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162704458,1.1191413,664.9,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162706159,1.1191413,664.87,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162709261,0.30078354,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162709262,1.1191413,664.9,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162712763,0.30078354,664.93,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738162715364,1.1191413,664.88,663.21,1.1267157]
["bitfinex-derivatives","BNBF0:USTF0",1738162715564,1.1191413,664.88,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738162719169,1.1191413,664.84,663.24,1.1267157]
["bitfinex-derivatives","BNBF0:USTF0",1738162719367,1.1191413,664.84,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162722670,1.1191413,664.86,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162726670,0.30078354,664.93,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162726866,0.30081973,664.85,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162727068,0.27677287,664.84,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162727264,0.30082878,664.83,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162727468,0.27677287,664.82,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162729673,1.1191413,664.59,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162732173,0.30082878,664.83,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162745376,0.2767568,664.82,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162748486,0.30083783,664.81,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162748689,0.2767568,664.8,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162748888,1.41998818,664.79,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162749084,0.57765244,664.78,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162749287,0.57765697,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162749482,0.27680104,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162750690,0.27680447,664.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162750987,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162750988,0.27680447,664.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162751185,0.27680447,664.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162751389,0.27680447,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162751689,0.27680447,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162751990,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162751991,0.27680447,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162752191,0.27680447,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162752391,0.27680447,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162752691,1.1191413,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162752892,0.27679222,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162753392,1.1191413,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162754493,1.1191413,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162757795,1.1191413,664.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162760395,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162760396,1.1191413,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162762895,1.1191413,664.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162765902,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162773613,0.27681897,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162773813,0.30086498,664.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162774311,1.1191413,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162774707,1.42002439,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162774909,1.57218261,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162776713,1.1191413,664.6,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162777816,0.27683315,664.59,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162778811,1.1191413,664.54,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162781711,1.1191413,664.49,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162783811,0.30088309,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162784011,0.27681094,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162784210,0.30088309,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162784517,0.27681044,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162786121,1.11914181,664.56,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162788220,1.11914181,664.54,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162791121,1.11914181,664.56,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162793121,1.11914181,664.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162796125,0.30088309,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162798920,1.11914181,664.69,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162801226,0.30088309,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162803430,1.11914181,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162804425,1.11914181,664.95,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162807531,1.11914181,665.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162807831,0.27661392,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162808826,0.27662051,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162809031,0.27662051,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162809231,0.27662051,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162809426,0.27662051,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162809629,0.27662051,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162809828,0.27662051,665.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162810029,0.27662051,665.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162810233,0.27662051,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162810532,1.11914181,665.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162810925,1.11914181,665.21,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162811132,0.27657472,665.2,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162813428,0.27657472,665.19,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162813633,1.57105881,665.4,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162813834,0.276551,665.39,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162814831,0.30058011,665.38,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162815030,0.276551,665.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162815228,0.27656778,665.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162815434,0.276567,665.35,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162815635,0.276567,665.34,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162815835,0.276567,665.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162816029,0.276567,665.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162816228,0.276567,665.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162816432,0.27656338,665.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162816832,0.27656338,665.37,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162817031,0.57715253,665.36,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162817231,0.27656338,665.35,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162820134,0.30059819,665.34,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162820335,0.27656338,665.33,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162820535,0.30060722,665.32,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162820734,0.27659376,665.31,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162820938,0.30061626,665.3,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162821132,0.27659376,665.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162821334,0.3006253,665.28,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162821537,0.27659376,665.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162821737,0.57722357,665.27,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162821938,1.8477767,665.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162822137,0.27659376,665.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162823940,1.57118294,665.26,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162824137,0.27661404,665.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162825737,0.27661964,665.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162825938,0.27661964,665.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162826136,0.27661964,665.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162826338,0.27661964,665.25,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162826542,0.27661964,665.24,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162826739,0.57726753,665.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162826940,0.27661964,665.22,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162827841,1.11914181,665.11,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162828045,0.27661964,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162829045,0.27662623,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162829241,0.27662623,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162829441,0.27662576,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162829640,0.27662576,665.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162829843,0.27662576,665.1,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162830041,0.27662576,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162830245,0.27662576,665.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162830446,0.27662576,665.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162830649,0.27662349,665.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162833843,0.27665208,665.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162834051,1.11914181,665.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162835047,0.27665577,665.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162835449,1.11914181,665.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162836051,1.11914181,664.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162837451,0.27666412,664.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162838652,1.39580593,664.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162838851,0.27666412,664.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162840654,0.2767678,664.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162840848,0.2767678,664.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162841152,0.2767678,664.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162841352,0.2767678,664.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162841554,0.2767678,664.96,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162841746,0.2767678,664.97,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162841946,1.11914181,664.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162842147,0.2767678,664.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162843853,1.11914181,664.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162844058,0.27684128,664.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162845455,1.11914181,664.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162845652,1.11914181,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162846460,0.27684729,664.71,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162847458,0.27682773,664.7,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162847658,0.27682773,664.69,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162847858,0.27682773,664.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162848055,0.27682773,664.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162848357,0.27682773,664.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162848553,0.27682773,664.78,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162848758,0.57768366,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162848960,0.27682773,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162850656,0.2767684,664.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162850858,0.2767684,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162851058,0.2767684,664.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162851360,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162851655,0.27676602,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162852258,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162852453,0.27677361,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162855466,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162855665,0.27677185,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162857065,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162857266,0.27677074,664.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162857461,0.27677074,664.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162857765,0.27677074,664.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162857966,0.27677074,664.72,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162858166,0.27677074,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162858367,0.27676889,664.75,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162858563,0.27676889,664.74,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162858762,0.27677409,664.73,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162858964,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162859166,0.27677007,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162860867,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162861059,0.27674863,664.76,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162861264,0.30085593,664.77,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162863264,1.11914181,665.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162863469,0.27668147,665.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162866468,0.27669386,664.99,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162866664,0.27669386,664.98,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162866870,0.27669386,665.09,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162867171,0.57740956,665.08,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162867371,0.27669386,665.07,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162867968,0.30072474,665.06,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162868168,0.27669386,665.05,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162868365,0.30073379,665.04,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162868565,0.27669386,665.03,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162868772,1.11914181,665.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162868972,0.27669386,665.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162869567,1.11914181,665.01,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162869873,0.27668272,665.0,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162871567,0.30074283,665.02,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162896584,1.11914181,665.23,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162898783,1.11914181,665.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162898988,1.11146131,665.29,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162901090,1.57070426,665.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162901290,0.27647096,665.6,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162903087,1.57042073,665.69,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162906188,0.27642172,665.65,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162906391,0.27642172,665.64,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162906693,0.27642172,665.63,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162906893,0.27642172,665.62,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162907189,0.27642172,665.61,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162907395,0.27642172,665.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162907593,0.27642172,665.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162907793,0.27642172,665.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162908089,0.27642172,665.65,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162908295,0.27642172,665.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162908492,0.27642172,665.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162908692,0.27642172,665.68,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162908894,0.27642172,665.67,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162909189,0.27642172,665.66,663.26,0.30154087]
["bitfinex-derivatives","BNBF0:USTF0",1738162909390,0.27642172,665.68,663.33,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162909694,0.27642172,665.67,663.33,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162909895,0.27642172,665.66,663.33,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162910195,0.27642172,665.65,663.33,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162910496,0.27642172,665.64,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162910795,0.27642172,665.63,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162910995,0.27642172,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162911196,0.27642172,665.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162911589,0.27642172,665.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162911891,0.27642172,665.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162912093,0.27642172,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162912293,0.27642172,665.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162912494,0.27642172,665.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162912795,0.27642172,665.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162912991,0.27642172,665.64,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162913196,0.27642172,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162913396,0.27642172,665.67,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162913594,0.27642172,665.66,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162913791,0.27642172,665.65,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162914095,0.27642172,665.64,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162914295,0.27642172,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162914491,0.27642172,665.63,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162914697,0.27642172,665.62,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162914896,1.87086087,665.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162915097,0.27641167,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162915692,1.87086087,665.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162919100,0.30044014,665.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162921702,0.27636866,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162925000,0.30044014,665.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162925801,0.27637382,665.68,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162926198,0.30044014,665.69,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162929205,1.56990711,665.97,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162929398,0.27627823,665.96,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738162931414,0.27627823,665.96,663.61,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162931605,0.2763031,665.95,663.61,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162931806,0.2763031,665.96,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162932007,0.2763031,665.95,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162932204,0.2763031,665.96,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162932408,0.2763031,665.94,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162932706,0.2763031,665.93,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162932903,0.30033186,665.93,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162933108,0.2763031,665.92,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162933609,0.30033186,665.93,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162934607,0.27634749,665.92,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162936911,0.27634095,665.91,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162937106,0.30033186,665.93,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162937107,0.27634095,665.9,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162937312,0.27634095,665.89,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162937513,0.27634095,665.88,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162938416,0.30035441,665.88,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162938615,0.27634888,665.87,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162939011,0.30036343,665.86,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162939716,0.27634888,665.85,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162940619,0.57675264,665.84,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162940917,0.57675715,665.83,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162941118,0.27638018,665.82,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162941320,0.30038599,665.81,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162941618,0.27638018,665.8,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162942014,0.30039501,665.79,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162942318,0.27638018,665.78,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162942515,0.30039501,665.79,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162942713,0.27639427,665.78,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162943315,0.30040404,665.77,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162943613,0.27639427,665.76,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162943818,0.30041306,665.75,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162944019,0.27639427,665.74,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162944219,0.30041306,665.75,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162944419,0.27641029,665.74,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738162947219,1.11914181,665.68,663.78,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162947525,1.11914181,665.68,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1738162947825,0.27635542,665.67,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1738162948123,1.11914181,665.68,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1738162950826,0.30041306,665.75,663.8,1.42854212]
["bitfinex-derivatives","BNBF0:USTF0",1738162953028,0.30041306,665.75,663.85,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162953227,0.30041306,665.75,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738162954224,1.56953538,666.0,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738162954430,0.27628997,665.99,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738162955626,0.27628997,665.99,663.93,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162955821,1.56953538,666.0,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162956121,0.27628526,665.99,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162957527,0.27630058,665.98,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162957724,0.27630058,665.97,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162958030,0.27630058,665.96,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162958326,0.27630058,665.95,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162958531,1.56953538,666.0,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162958532,0.27630058,665.99,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162958728,0.27630058,665.98,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162959031,1.56953538,666.0,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162959229,0.27629247,665.99,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162960824,0.27629228,665.98,664.03,0.30119121]
["bitfinex-derivatives","BNBF0:USTF0",1738162961027,1.11914181,665.95,664.09,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162961229,0.27629228,665.94,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162963931,0.27629228,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162964129,0.27626612,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162964329,0.27626612,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162964524,2.68867719,666.0,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162964724,0.27625979,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162967631,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162967831,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162968025,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162968226,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162968425,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162968629,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162968932,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162969131,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162969328,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162969533,0.27625711,665.97,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162969736,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162969930,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162970129,0.27625711,665.97,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162970333,0.27625711,665.96,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162970533,0.27625711,665.95,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162970729,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162970927,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971132,1.56953538,666.0,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971133,0.27625711,665.97,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971331,0.27625711,665.99,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971528,1.11914181,666.21,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971529,0.27625711,665.98,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162971835,0.27625711,665.97,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162972027,0.27625711,665.96,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162972231,0.27625711,666.15,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162972432,0.57649429,666.14,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162972631,0.27625711,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162975835,0.27624506,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162976035,0.27624506,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162976236,0.27624506,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162976435,0.27624506,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162977531,0.27623309,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162977731,0.27623309,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162977936,0.27623309,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162978135,0.27623309,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162978330,0.27623309,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162978536,0.27623309,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162978736,0.27623309,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162978937,0.27623309,666.11,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162979132,0.27623309,666.1,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162979334,0.27623309,666.09,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162979537,0.27623309,666.08,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162979732,0.27623309,666.07,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162979937,0.27623309,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162980131,0.27623309,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162980336,0.27623309,666.11,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162980637,0.2762383,666.1,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162980837,0.2762383,666.13,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162981038,0.2762383,666.12,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162981338,0.2762383,666.11,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738162981540,0.2762383,666.1,664.15,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162981740,0.2762383,666.13,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162981939,0.2762383,666.12,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162982141,0.2762383,666.11,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162982439,0.2762383,666.1,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162982631,0.2762383,666.13,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162983443,0.27623096,666.12,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162983740,0.27623096,666.11,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738162983939,1.11914181,666.04,664.25,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738162984140,0.27623096,666.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162984537,1.11914181,666.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162987337,0.30023718,666.14,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162988942,0.27623531,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162991340,0.30023718,666.14,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162991539,0.27623818,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162993040,0.27624088,666.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162993238,0.27624088,666.11,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162993446,0.27624088,666.1,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162993745,0.27624088,666.09,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162993945,0.27624088,666.08,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162994145,0.27624088,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162994346,0.27624088,666.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162994541,0.30023718,666.14,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162994847,0.27624707,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162996144,0.30023718,666.14,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162996443,0.27624612,666.13,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162997346,1.56917562,666.12,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162997546,0.57649682,666.11,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162997750,0.57650133,666.1,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162998048,0.27624612,666.09,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162998444,0.30026423,666.08,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162998647,0.27624612,666.07,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162998847,0.30027324,666.06,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162999045,0.27624612,666.05,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162999550,0.27632509,666.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162999750,0.27632509,666.05,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738162999942,0.27632509,666.04,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163000147,0.30027324,666.06,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163000450,1.11914181,666.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163001446,0.27631596,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163002144,1.11914181,666.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163002348,0.27631691,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163003650,0.27631691,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163003850,0.27631691,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163004051,0.27631691,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163004351,0.27631691,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163004549,0.27631691,665.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163004745,0.27631691,666.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163004946,0.27631691,666.02,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163005152,0.5766127,666.01,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163005347,0.3003003,666.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163005546,0.2763185,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163007050,0.27631624,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163007252,0.27631624,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163007446,0.27631624,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163007650,0.27631624,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163016359,0.27631624,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163016555,0.27631624,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163017060,0.27631624,665.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163017262,0.27631624,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163017456,0.27631624,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163017663,0.27631624,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163017963,0.27631624,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163018263,0.27631624,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163018464,0.27626742,665.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163018661,0.27626742,665.93,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163018862,0.27626742,665.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163019062,0.27626742,665.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163019363,0.3003003,666.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163019364,0.27626742,665.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163019563,0.27626742,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163019862,0.27626742,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163020063,0.27626886,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163020257,0.27626886,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163020456,1.12026623,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163020664,0.27626886,665.86,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163021660,1.12026623,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163021962,0.27627054,665.86,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163023570,1.12026623,665.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163025769,0.27627622,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163026070,1.12026623,665.77,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163028267,1.12026623,665.75,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163032372,1.12026623,665.72,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163034774,0.27632495,665.71,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163035376,1.12026623,665.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163035574,0.27632495,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163036570,1.12026623,665.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163036776,0.2763237,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163037976,1.12026623,665.59,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163040884,1.12026623,665.57,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163043987,1.12026623,665.74,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163046889,1.12026623,665.81,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163048195,0.27627302,665.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163048992,0.2762578,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163049191,0.2762578,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163049393,0.2762578,665.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163049588,0.27625446,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163049792,1.12026623,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163052694,1.12026623,665.76,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163054996,1.12026623,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163059398,1.12026623,665.84,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163060796,0.27630281,665.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163061290,1.12026623,665.84,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163061496,0.27629975,665.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163061895,1.12026623,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163062093,0.27629975,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163064596,1.12026623,665.79,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163064797,1.12026623,665.7,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163068398,1.12026623,665.75,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163070895,1.12026623,665.74,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163074401,1.12026623,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163076997,1.12026623,665.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163079606,1.12026623,665.82,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163082404,1.12026623,665.71,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163087410,1.12026623,665.7,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163089715,1.12026623,665.73,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163092018,0.2763189,665.72,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163092715,1.12026623,665.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163093014,0.2763189,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163093212,1.12026623,665.69,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163093406,0.27632104,665.68,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163095612,1.12026623,665.58,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163097916,1.12026623,665.57,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163101311,1.12026623,665.62,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163104622,1.12026623,665.64,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163107226,1.12026623,665.8,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163110329,1.12026623,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163116133,1.12026623,665.91,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163118634,1.12026623,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163120931,1.12026623,666.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163122431,0.27623971,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163123236,1.12026623,666.03,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163123538,0.27623787,665.99,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163126233,0.27623814,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163126439,0.27623814,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163126637,0.27623814,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163126838,1.12026623,665.98,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163127034,0.27623814,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163127838,0.27623722,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163128035,0.27623722,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163128234,0.27623722,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163128437,0.27623722,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163128640,0.27623722,665.97,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163128840,0.27623722,665.96,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163129140,0.27623722,665.95,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163129440,0.27623722,665.94,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163129640,0.27623722,665.93,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163129841,0.27623722,665.92,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163132248,1.12026623,665.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163132448,0.27623722,665.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163134251,0.27624364,665.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163134444,0.27624364,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163134651,0.27624364,665.89,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163134851,0.27624364,665.88,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163135047,1.12026623,665.9,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163136153,1.12026623,665.87,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163140255,1.12026623,665.85,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163143457,1.12026623,665.78,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163146258,1.12026623,666.18,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163147456,0.27616073,666.17,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163147758,1.12026623,666.18,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1738163148353,1.12026623,666.03,664.32,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738163150053,1.12026623,666.03,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163152357,1.56850962,666.58,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163152358,1.12026623,666.55,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163152560,0.27610119,666.54,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163153658,1.12026623,666.55,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163153863,0.27606606,666.54,664.34,0.30105066]
["bitfinex-derivatives","BNBF0:USTF0",1738163155364,1.12026623,666.45,664.44,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738163155562,0.2760568,666.44,664.44,1.12724655]
["bitfinex-derivatives","BNBF0:USTF0",1738163156563,0.2760568,666.44,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163157365,0.2760568,666.44,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163157664,1.12026623,666.49,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163157665,0.2760568,666.43,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163157858,0.2760568,666.42,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163158062,0.2760568,666.41,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163158363,0.2760568,666.4,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163158563,1.12026623,666.49,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163158763,0.27604745,666.48,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163160261,1.12026623,666.49,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163160464,0.27603964,666.48,664.46,1.42824284]
["bitfinex-derivatives","BNBF0:USTF0",1738163160660,0.27603964,666.48,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163160865,0.27603964,666.47,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163161167,0.27603964,666.46,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163161368,0.27603964,666.57,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163161567,0.27604648,666.56,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163161866,2.68877585,666.58,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163162767,1.56850962,666.58,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163165167,0.27604714,666.57,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163167068,0.300048,666.56,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163167267,0.27604714,666.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163171272,0.300048,666.56,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163171572,0.27608532,666.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163171972,0.57613782,666.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163172173,0.27608532,666.54,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163172976,0.3000525,666.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163173175,0.27607101,666.54,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163173877,1.12026623,666.49,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163174175,0.27607101,666.48,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163174476,0.27607101,666.47,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163174675,0.3000525,666.55,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163174676,0.27603854,666.46,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163174877,0.27603854,666.45,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163175077,0.27603854,666.54,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163175278,0.27603854,666.53,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163175474,0.27603854,666.52,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163175676,0.27603854,666.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163175878,0.27603854,666.5,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163176079,0.27603854,666.54,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163176279,1.11702822,666.52,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163176481,0.27603854,666.51,664.46,0.30099629]
["bitfinex-derivatives","BNBF0:USTF0",1738163179484,1.11702822,666.44,664.56,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163180084,1.11702822,666.44,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738163180683,0.27601333,666.43,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738163181986,0.27601333,666.43,664.63,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163182186,0.27601333,666.45,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738163182380,1.11702822,666.46,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738163183181,0.27597616,666.45,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738163183387,1.11702822,666.46,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738163183990,1.11702822,666.35,664.7,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163185284,1.11702822,666.35,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163187393,1.11702822,666.6,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163189596,1.11702822,666.61,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163189989,0.2759461,666.6,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163190593,1.11702822,666.61,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163191898,2.68466052,666.87,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163191899,1.11702822,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163192099,0.27593315,666.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163192400,1.11702822,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163192793,0.27593755,666.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163192998,1.11702822,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163193700,0.27593449,666.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163194102,1.11702822,666.7,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163194296,0.27593344,666.69,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163194894,0.27593528,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163195099,1.11702822,666.7,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163195298,0.27593244,666.69,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163195501,1.11702822,666.7,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163197705,2.68454871,666.97,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163197706,1.11702822,666.76,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163197909,0.27589818,666.75,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163198207,0.27589902,666.74,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163198505,0.27589902,666.73,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163198708,0.27590098,666.75,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163199007,0.27590098,666.74,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163199206,0.27590098,666.73,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163199500,0.27590098,666.72,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163199707,1.11702822,666.76,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163200409,1.11702822,666.85,664.72,1.4189303]
["bitfinex-derivatives","BNBF0:USTF0",1738163200709,0.27590269,666.84,664.72,1.4189303]
["bitfinex-derivatives","BNBF0:USTF0",1738163201503,1.11702822,666.85,664.72,1.4189303]
["bitfinex-derivatives","BNBF0:USTF0",1738163202009,0.27590534,666.84,664.72,1.4189303]
["bitfinex-derivatives","BNBF0:USTF0",1738163202909,0.27590534,666.84,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163203104,0.27590534,666.94,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163203310,0.27590534,666.93,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163204408,0.29988604,666.92,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163204609,0.27590534,666.91,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163205409,1.11702822,666.9,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163205604,0.27590534,666.89,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163206009,0.29990403,666.88,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163206205,0.27590534,666.87,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163206404,0.57581386,666.87,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163206607,0.27590534,666.86,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163208111,0.29990852,666.87,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163208312,1.11702822,666.73,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163208506,0.27595229,666.72,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163211108,1.11702822,666.68,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163211311,0.27595229,666.67,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163213315,1.11702822,666.64,664.73,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163213506,1.11702822,666.64,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738163214214,0.27594739,666.63,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738163214618,1.11702822,666.64,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738163215616,1.11702822,666.58,664.85,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163215916,1.11702822,666.58,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738163218316,1.11702822,666.57,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738163220914,0.29990852,666.87,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738163220915,1.11702822,666.69,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738163222014,0.27591719,666.68,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738163223719,1.11702822,666.56,665.01,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163225917,1.11702822,666.56,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163226124,1.11702822,666.48,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163228525,1.11702822,666.49,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163231622,1.11702822,666.5,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163234430,1.11702822,666.68,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163235430,0.27600354,666.67,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163237231,0.57600204,666.67,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163237433,0.27600354,666.66,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163237730,0.2999985,666.67,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163237929,1.11702822,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163238131,0.27604367,666.46,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163238329,1.11702822,666.47,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163240135,0.2999985,666.67,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163241432,0.27595829,666.66,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163243136,0.2999985,666.67,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163243335,0.27593769,666.66,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163245742,1.11702822,666.6,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163247235,1.11702822,666.62,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738163249842,1.11702822,666.66,665.11,1.11805174]
["bitfinex-derivatives","BNBF0:USTF0",1738163250440,1.11702822,666.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163253747,2.68435457,666.96,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163253748,1.11702822,666.77,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163256049,1.11702822,666.85,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163256347,0.27586494,666.84,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163257047,1.11702822,666.85,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163258648,1.11702822,666.96,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163258844,0.27585523,666.95,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163259051,0.27585491,666.94,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163259248,0.27585491,667.06,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163259544,0.27585491,667.05,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163259853,0.27585491,667.04,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163260151,0.27585491,667.03,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163260344,0.27585491,667.06,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163260547,0.27585491,667.05,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163260747,0.27585491,667.06,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163260945,0.27585491,667.05,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163261144,0.27585491,667.04,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163261347,0.27585491,667.03,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163261547,1.11771074,666.99,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163261743,0.27585491,666.98,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163264344,1.11771074,666.99,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163264848,1.11771074,667.01,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163267546,1.56689117,667.14,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163267744,0.27581676,667.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163273954,0.27581734,667.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163274153,0.27581734,667.13,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163274459,0.27581734,667.12,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163274754,0.27581734,667.11,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163274955,0.27581734,667.1,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163275156,1.11771074,667.06,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163278759,1.11771074,667.18,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163278961,0.27578116,667.17,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738163279161,0.27578116,667.17,665.08,1.56670894]
["bitfinex-derivatives","BNBF0:USTF0",1738163281467,1.11771074,667.11,665.08,1.56670894]
["bitfinex-derivatives","BNBF0:USTF0",1738163281662,0.27578116,667.1,665.08,1.56670894]
["bitfinex-derivatives","BNBF0:USTF0",1738163283468,1.11771074,666.93,665.37,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163283664,0.27578116,666.92,665.37,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163284670,1.11771074,666.93,665.37,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163285870,1.11771074,666.92,665.2,1.56672657]
["bitfinex-derivatives","BNBF0:USTF0",1738163288270,1.11771074,666.91,665.2,1.56672657]
["bitfinex-derivatives","BNBF0:USTF0",1738163290670,1.11771074,666.89,665.2,1.56672657]
["bitfinex-derivatives","BNBF0:USTF0",1738163293871,1.11771074,666.9,665.2,1.56672657]
["bitfinex-derivatives","BNBF0:USTF0",1738163295772,0.27581563,666.89,665.2,1.56672657]
["bitfinex-derivatives","BNBF0:USTF0",1738163296176,1.11771074,666.83,665.24,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163298578,1.11771074,666.77,665.35,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163301777,1.11771074,666.75,665.34,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163305376,1.11771074,666.75,665.34,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163305883,0.83788821,667.13,665.39,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163305884,1.11771074,666.81,665.39,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163308883,1.11771074,666.8,665.42,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163311486,1.11771074,666.78,665.46,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163313093,1.11771074,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738163314390,1.11771074,666.83,665.52,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163314889,1.11771074,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163316887,1.11771074,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163319489,1.11771074,666.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163322094,0.83788821,667.22,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163322095,1.11771074,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163325099,1.11771074,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163328301,0.83788821,667.22,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163328302,1.11771074,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163331005,1.11771074,666.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163333499,1.11771074,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163336006,1.11771074,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163339411,1.11771074,666.91,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163343108,1.11771074,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163345207,1.11771074,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163348617,1.11771074,666.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163351321,0.83788821,667.1,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163351322,1.11771074,666.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163353917,1.11771074,666.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163356723,1.11771074,666.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163359026,1.11771074,666.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163361719,1.11771074,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163363930,1.11771074,666.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163366434,1.11771074,666.97,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163368834,1.11771074,667.0,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163371233,1.11771074,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163374037,1.11771074,667.02,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163377537,1.56646798,667.27,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163377538,1.11771074,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163378836,0.27577809,666.98,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163379036,1.11771074,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163380238,1.11771074,666.91,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163382839,1.11771074,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163385942,1.11771074,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163389947,1.56666779,667.15,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163389948,1.11771074,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163392643,0.27582658,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163393050,1.11771074,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163395950,1.11771074,666.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163398247,1.11771074,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163401358,0.27589295,666.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163401857,0.27589295,667.0,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163402058,0.29985457,666.99,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163402254,0.27589295,666.98,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163402460,0.29986356,666.97,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163402658,0.27589295,666.96,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163402957,0.29987255,666.95,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163403260,0.2759065,666.94,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163403461,0.29988154,666.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163403756,0.2759065,666.92,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163404660,1.11771074,666.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163404860,0.2759065,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163405861,1.11771074,666.73,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163406562,0.27590105,666.72,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163407454,0.27590105,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163408053,1.11771074,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163408253,0.27590307,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163409463,1.11771074,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163410063,0.27590323,666.79,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163410362,1.11771074,666.8,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163410562,1.11771074,666.75,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163412565,0.27591805,666.74,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163412859,1.11771074,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163413065,0.27590499,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163416666,1.11771074,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163416869,0.27590434,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163420169,0.2759046,666.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163420370,1.56701464,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163420371,0.2759046,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163420670,0.2759046,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163420870,0.2759046,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163421066,0.2759046,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163421268,0.2759046,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163421464,0.2759046,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163421663,0.2759046,666.87,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163421871,0.2759046,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163422069,0.2759046,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163422270,0.2759046,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163422470,0.2759046,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163422669,0.2759046,666.88,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163422864,0.2759046,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163423069,0.2759046,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163423271,0.2759046,666.9,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163423570,0.27585002,666.89,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163423774,1.11771074,666.86,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163424074,0.27585002,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163425368,0.27585015,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163425571,0.27585015,666.83,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163425769,0.27585015,666.82,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163425969,0.27585015,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163426167,0.27585015,666.84,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163426371,0.27585015,666.85,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163427071,1.11771074,666.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163427275,0.27585032,666.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163428877,1.11771074,666.78,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163429880,0.27583986,666.77,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163430479,1.11771074,666.76,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163432181,1.11771074,666.81,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163435078,1.41759228,666.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163438087,0.29988154,666.93,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163440488,1.11771074,667.2,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163440689,0.2757376,667.19,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163440890,0.2757376,667.23,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163443493,1.11771074,667.24,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163446385,1.11771074,667.55,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163446790,0.27562586,667.54,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163447389,0.299612,667.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163447586,0.27562586,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163450195,0.299612,667.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163453895,0.27558232,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163454098,0.299612,667.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163455497,0.27556266,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163456593,0.299612,667.53,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163456793,0.27556794,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163460100,0.27562781,667.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163460294,0.27562781,667.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163460492,0.27562781,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163460698,0.27562781,667.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163460893,0.27562781,667.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163461200,0.27562781,667.49,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163461399,0.27562781,667.52,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163461595,0.57524878,667.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163461798,0.27562781,667.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163474710,0.29962097,667.51,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163475015,0.27556712,667.5,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738163477018,1.11771074,667.47,665.55,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163477417,1.11771074,667.47,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738163479720,0.29962097,667.51,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738163481822,1.11771074,667.5,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738163484721,1.11771074,667.43,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738163487821,0.29962097,667.51,665.62,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163488016,0.29962097,667.51,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738163488618,1.11771074,667.53,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738163490217,1.11771074,667.53,665.73,1.34323951]
["bitfinex-derivatives","BNBF0:USTF0",1738163490419,1.11771074,667.53,665.92,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163491625,1.11771074,667.53,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163493226,1.11771074,667.66,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163494127,0.27552341,667.65,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163494323,1.11771074,667.66,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163494626,0.27552225,667.65,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163495728,1.11771074,667.66,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163495924,1.11771074,667.65,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163499031,1.11771074,667.68,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163499231,1.41725543,667.68,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163501136,1.11771074,667.6,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163503735,0.27556566,667.59,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163506540,1.11771074,667.6,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163507444,0.27560155,667.59,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163507646,1.11771074,667.41,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163508445,0.27560437,667.4,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163509143,1.11771074,667.41,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163510346,0.27561128,667.4,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163510750,1.11771074,667.41,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163510751,1.11771074,667.36,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163513048,0.27562397,667.35,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163514449,1.11771074,667.36,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163514644,0.27564796,667.35,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163514848,0.27564796,667.36,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163517249,1.11771074,667.27,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163517546,0.27564796,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163517748,1.11771074,667.27,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163518051,0.27566797,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163520452,1.39337871,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163520652,0.27566797,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163522254,1.11771074,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163522448,0.27568469,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163524152,0.27568469,667.24,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163524350,0.27568469,667.23,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163524553,0.27568469,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163524855,0.27568469,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163525055,0.27568469,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163525248,0.27568469,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163525447,0.27568469,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163525653,0.27568469,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163525854,0.27568469,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163526148,0.27568469,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163526352,0.27568469,667.24,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163526555,0.27568469,667.28,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163526750,0.27568469,667.27,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163526952,0.27568469,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163527153,1.11771074,667.29,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163527353,0.27571694,667.28,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163528859,1.11771074,667.29,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163529059,0.27575646,667.27,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163529260,0.27575646,667.26,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163529661,1.11771074,667.25,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163529860,0.27575646,667.24,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163533965,0.27574292,667.23,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163534162,0.27574292,667.24,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163534357,0.27574292,667.23,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163534564,0.27574292,667.22,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163534761,0.27574292,667.21,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163535062,0.29972874,667.27,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163535063,1.11771074,667.19,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163535257,0.27574292,667.18,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163537063,0.29977367,667.17,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163537259,0.27574292,667.16,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163537857,0.29978265,667.15,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163538062,0.27574292,667.14,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163538261,0.29978265,667.15,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163538459,0.27580782,667.13,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163538658,0.27580782,667.12,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163538858,0.29978265,667.15,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163539062,0.27581773,667.14,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163540564,0.29979164,667.13,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163540866,0.27581773,667.12,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163541362,1.41751137,667.11,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163541664,0.57562285,667.1,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163541867,0.27581773,667.09,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163542067,0.57562735,667.09,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163542259,0.27581773,667.08,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163543266,0.2998186,667.07,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163543470,0.27581773,667.06,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163543960,0.2998186,667.07,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163544166,0.27588761,667.06,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163544363,1.11771074,666.97,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163544566,0.27588761,666.96,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163545364,1.11771074,666.97,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1738163545665,1.11771074,666.97,664.69,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163545864,0.29986805,666.96,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738163546567,0.29986805,666.96,664.81,1.56743224]
["bitfinex-derivatives","BNBF0:USTF0",1738163546769,0.29986805,666.96,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163547570,0.57577712,666.96,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163548276,1.39361981,666.95,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163548566,0.27590907,666.94,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163548765,0.57578612,666.94,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163548969,0.27590907,666.93,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163549172,0.29988604,666.92,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163549371,0.27590907,666.91,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163549573,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163549764,0.27590907,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163549967,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163552275,0.27589889,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163552774,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163552978,0.27590202,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163553878,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163554077,0.2758993,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163554579,0.275903,666.88,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163554773,0.275903,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163554974,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163555374,0.27589868,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163556077,0.27590023,666.88,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163556277,1.86728609,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163556478,0.27589303,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163556671,1.86728609,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163557378,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163558077,0.27588644,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163560983,0.27587052,666.88,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163561183,0.27587052,666.87,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163561480,0.27587052,666.86,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163561680,0.27587052,666.85,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163561875,0.27587052,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163562075,0.27587052,666.88,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163562280,0.27587052,666.87,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163562580,0.27587052,666.86,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163562882,0.27587052,666.85,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163563074,0.27587052,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163563279,0.27587052,666.88,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163563479,0.27587052,666.87,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163563679,0.27587052,666.86,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163563975,0.27587052,666.85,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163564179,0.29989503,666.9,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163564481,0.27587463,666.89,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163564678,1.11771074,666.77,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163564885,0.27587463,666.76,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163565982,0.27587653,666.75,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163566277,0.27587653,666.74,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163566477,1.11771074,666.77,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163566679,0.27587493,666.76,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163567483,1.11771074,666.77,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163567683,0.27587434,666.76,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163568882,1.11771074,666.77,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163569091,0.27590581,666.76,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163569292,0.27589848,666.75,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163569488,0.27589848,666.74,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163569688,0.27589848,666.73,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163569885,0.27589848,666.76,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163570089,1.11771074,666.65,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163570491,0.27591316,666.64,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163570786,1.11771074,666.65,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163571087,0.27591618,666.64,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163572493,1.11771074,666.65,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163572494,0.27592606,666.63,664.91,0.30079258]
["bitfinex-derivatives","BNBF0:USTF0",1738163572696,1.11771074,666.52,664.94,1.11936625]
["bitfinex-derivatives","BNBF0:USTF0",1738163572895,1.11771074,666.52,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163574097,1.56744401,666.89,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163574298,0.57581979,666.88,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163574493,0.27591576,666.87,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163577500,0.27590741,666.86,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163577701,0.27590741,666.87,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738163578001,1.12157515,666.54,665.04,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163578201,1.12157515,666.54,665.06,0.30072474]
["bitfinex-derivatives","BNBF0:USTF0",1738163581302,1.12157515,666.5,665.07,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163581502,1.12157515,666.5,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163583705,1.12157515,666.48,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163586607,1.12157515,666.55,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163588704,1.12157515,666.54,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163591608,1.12157515,666.78,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163591609,1.12157515,666.52,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163594718,1.12157515,666.56,665.09,0.30071118]
["bitfinex-derivatives","BNBF0:USTF0",1738163598520,1.12157515,666.58,665.14,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163598717,1.12157515,666.58,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1738163601721,1.12157515,666.56,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1738163604727,0.83824455,666.85,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1738163604728,1.12157515,666.54,665.18,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163604924,1.12157515,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163607424,1.12157515,666.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163613327,1.12157515,666.65,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163616128,1.12157515,666.62,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163618729,1.12157515,666.63,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163621433,1.12157515,666.57,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163623332,1.12157515,666.53,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163626134,0.27597125,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163626430,1.12157515,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163626633,0.27597125,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163626835,1.12157515,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163626836,0.27598312,666.49,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163627034,0.27598312,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163628636,1.12157515,666.4,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163631939,1.12157515,666.41,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163634640,1.12157515,666.45,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163635640,0.27599121,666.44,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163638241,1.39756636,666.44,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163638443,0.27599121,666.43,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163639238,1.12157515,666.44,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163640744,1.56775,666.67,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163640745,1.12157515,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163640945,0.27597075,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163641145,1.12157515,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163642948,0.27596933,666.5,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163643346,1.56763818,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163643347,1.12157515,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163643647,0.27596543,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163644246,1.12157515,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163644644,0.2759651,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163645647,1.12157515,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163645948,2.68921333,666.74,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163645949,1.12157515,666.51,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163650948,1.12157515,666.49,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163654156,1.12157515,666.52,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163657058,1.12157515,666.65,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163659252,1.12157515,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163661658,1.12157515,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163662656,0.27575658,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163662958,0.2757742,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163663159,0.2757757,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163663458,0.2757757,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163663660,1.12157515,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163663853,0.27576853,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163664252,0.27576853,667.25,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163664556,0.57551075,667.24,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163664754,0.29974222,667.24,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163664953,0.27577026,667.23,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163665259,0.2997512,667.22,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163665459,0.27577026,667.21,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163665759,0.29976019,667.2,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163665954,0.27577026,667.19,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163666154,0.29976917,667.18,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163666555,0.27577677,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163667659,0.57555044,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163667861,0.27577677,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163668158,0.27577608,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163668360,0.27577608,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163668560,0.29977367,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163669358,0.27577787,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163669661,0.27577787,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163669865,0.27577787,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163670163,0.29977367,667.17,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163670164,0.27577787,667.1,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163670356,0.27577787,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163670662,0.27577981,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163670862,0.27577981,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163671161,0.27577981,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163671355,0.27577981,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163671560,0.27577981,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163671760,0.27577981,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163671959,0.27577981,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163672263,0.27577981,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163672456,0.27577981,667.16,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163672660,0.27577981,667.15,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163672961,0.57556696,667.14,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163673162,0.57557145,667.13,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163673363,0.27577981,667.12,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163673663,0.29980063,667.11,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163673857,0.27577981,667.1,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163674364,0.29980962,667.09,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163674559,0.27577981,667.08,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163675868,0.2998186,667.07,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163676061,0.27577981,667.06,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163676467,0.29982759,667.05,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163676664,0.27577981,667.04,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163676868,0.29983658,667.03,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163677069,0.27577981,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163677369,0.57562089,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163677566,0.27577981,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163678666,0.27581981,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163678867,0.27581981,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163679072,0.27581981,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163679265,0.27581981,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163679465,0.27581981,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163679670,0.27581981,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163679871,0.27581981,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163680069,0.29984108,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163680070,0.27581981,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163680375,0.27581981,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163680577,0.27581981,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163680776,0.27581981,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163681074,0.27581981,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163681274,0.27581981,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163681475,0.27581981,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163681675,0.29984108,667.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163681869,0.27582474,667.01,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163683579,1.12157515,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163683776,0.27582474,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163684682,0.27584685,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163684882,1.12157515,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163685081,0.27584618,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163685683,1.12157515,666.88,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163685981,0.27584618,666.87,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163686680,1.12157515,666.88,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163686681,0.2758463,666.86,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163686881,0.2758463,666.87,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163687081,0.2758463,666.86,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163687278,0.2758463,666.85,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163687482,0.2758463,666.87,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163687682,0.2758463,666.86,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163687978,0.2758463,666.85,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163688180,1.12157515,666.88,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163688385,1.12157515,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163688585,0.27583665,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163689488,1.12157515,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738163690787,0.29984108,667.02,665.25,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163690788,1.12157515,666.75,665.25,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163691089,1.12157515,666.75,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163693290,1.12157515,666.91,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163696385,1.12157515,666.95,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163698592,0.27586059,666.94,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163699093,1.12157515,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163699491,0.27586888,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163699785,1.12157515,666.88,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163699988,0.2758711,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163701289,0.27587064,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163701492,0.27587064,666.87,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163701794,0.27587064,666.86,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163701987,0.27587064,666.85,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163702196,1.12157515,666.78,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163702394,0.27587064,666.77,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163704393,1.12157515,666.63,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163706691,1.12157515,666.66,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163710295,1.12157515,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163712198,0.27583616,666.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163712596,1.12157515,666.84,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163712797,0.2758365,666.83,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738163715400,1.12157515,666.72,665.29,1.12389286]
["bitfinex-derivatives","BNBF0:USTF0",1738163715599,1.12157515,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163717806,1.12157515,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163720608,1.12157515,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163723208,1.12157515,666.8,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163728811,1.56710285,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163728812,1.12157515,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163731912,1.12157515,666.84,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163733914,1.12157515,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163735713,0.27589761,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163736918,1.12157515,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163737214,0.27591493,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163738618,1.12157515,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163739020,1.12157515,666.63,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163739318,1.56712049,667.01,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163739512,0.575713,667.0,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163739715,0.5757175,666.99,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163739910,0.57572199,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163740116,0.27586293,666.97,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163742120,0.29985906,666.98,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163742320,1.12020823,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163744621,1.12020823,666.91,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163745321,0.27586885,666.9,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163745922,0.29989953,666.89,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163746126,0.27589733,666.88,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163747224,0.29990852,666.87,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163747423,0.27589733,666.86,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163747624,0.29991752,666.85,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163747817,0.2759032,666.84,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163748023,1.12020823,666.61,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163750124,0.29992651,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163750125,1.12020823,666.58,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163752622,0.29992651,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163762735,0.27586357,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163765437,1.12020823,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163768039,1.12020823,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163771635,0.29992651,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163771636,1.12020823,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163774647,0.29992651,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163778243,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163785352,0.27583515,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163785945,1.12020823,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163786151,0.27583706,666.8,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163786351,1.12020823,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163789753,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163789754,1.12020823,666.73,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163792454,1.12020823,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163795462,1.12020823,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163799162,0.27589761,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163801358,1.12020823,666.57,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163801664,0.27589761,666.56,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163802060,1.12020823,666.57,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163804056,1.56763818,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163804057,1.12020823,666.6,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163804664,0.27593381,666.59,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163804864,1.12020823,666.6,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163807058,1.12020823,666.66,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163808963,0.27589139,666.65,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163809163,1.12020823,666.66,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163809369,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163809370,1.12020823,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163809662,0.27588928,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163811066,1.12020823,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163811266,0.27591163,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163811668,0.2759013,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163811866,0.2759013,666.73,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163812068,0.2759013,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163812570,1.12020823,666.76,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163812771,1.12020823,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163812972,0.27591436,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163813966,1.12020823,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163814283,0.27589157,666.74,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163814475,1.12020823,666.75,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163815169,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163815170,1.12020823,666.78,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163816771,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163816979,0.27588822,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163818280,0.275898,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163818480,0.275898,666.82,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163818778,0.275898,666.81,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163818976,0.275898,666.8,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163820182,1.56727341,666.79,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163820380,0.275898,666.78,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163821274,0.27590387,666.77,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163821482,1.11963552,666.72,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163821674,0.27590387,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163822976,0.2759361,666.7,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163823176,0.2759361,666.69,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163823378,0.2759361,666.71,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163823579,0.28856519,666.83,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163823580,1.11963552,666.53,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163823772,0.2759361,666.52,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163826284,1.11963552,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163829384,1.11963552,666.43,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163830385,0.27598459,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163830585,1.11963552,666.43,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163831483,1.11963552,666.39,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163834195,1.11963552,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163834793,0.27600975,666.41,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163835189,0.27601092,666.4,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163835387,0.27601092,666.41,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163835593,0.27601092,666.4,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163835792,1.11963552,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163836394,1.11963552,666.36,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163838489,1.11963552,666.42,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163838894,0.27599542,666.41,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163840589,0.27600609,666.4,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163840792,0.27600609,666.41,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163840995,1.11963552,666.45,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163841292,0.27599728,666.44,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163844293,0.27599728,666.49,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738163844799,0.27599728,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163845199,1.11963552,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163845795,0.27596687,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163845999,1.11963552,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163846200,0.27596986,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163846396,1.11963552,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163847096,1.11963552,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163847299,0.2759659,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163848400,1.11963552,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163850594,1.56761464,666.68,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163850595,1.11963552,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163853501,2.68733255,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163856607,1.11963552,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163859105,1.11963552,666.49,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163859303,0.27602261,666.48,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163861106,1.11963552,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163864409,0.27602333,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163864809,1.11963552,666.36,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163865311,0.27602442,666.35,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163867112,1.11963552,666.22,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163869512,1.11963552,666.23,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163871714,2.68763864,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163871715,1.11963552,666.18,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163874513,1.11963552,666.22,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163877519,1.11963552,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163880920,1.56846249,666.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163881120,0.27607927,666.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163882221,0.27609262,666.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163882421,0.27609262,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163882622,0.27609262,666.38,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163882816,1.56846249,666.42,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163882817,0.27609262,666.41,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163883118,0.27609262,666.4,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163883315,0.30012455,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163883518,1.11963552,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163883717,0.27609262,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163886425,1.11963552,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163889329,0.30012455,666.39,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163889330,1.11963552,666.24,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163891331,1.11963552,666.28,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163893831,1.11963552,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163898034,0.27610225,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163898335,1.11963552,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163898634,0.2760975,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163898827,1.11963552,666.27,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163899031,0.27609196,666.26,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163900035,1.11963552,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163900237,0.27609196,666.2,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163902429,1.11963552,666.21,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163903229,1.11963552,666.1,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163908937,1.11963552,666.07,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738163912841,1.11963552,666.07,664.7,1.12143751]
["bitfinex-derivatives","BNBF0:USTF0",1738163913042,1.11963552,666.3,664.4,3.08969874]
["bitfinex-derivatives","BNBF0:USTF0",1738163913043,1.11963552,666.05,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738163913544,0.27614957,666.04,664.73,1.56878066]
["bitfinex-derivatives","BNBF0:USTF0",1738163914042,0.27614957,666.04,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163915549,0.27613054,666.03,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163915745,0.27613054,666.04,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163915942,1.11963552,666.05,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163916349,1.11963552,665.88,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163919048,1.11963552,666.07,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163921951,1.11963552,666.08,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163924856,1.11963552,666.09,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163927755,1.11963552,666.18,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163930657,1.11963552,666.25,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163933459,1.56809733,666.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163933460,1.11963552,666.32,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163936351,1.11963552,666.6,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163939059,2.68773285,666.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163940453,1.11963552,666.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163941060,0.27593362,666.64,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163941461,1.11963552,666.65,664.74,0.30086951]
["bitfinex-derivatives","BNBF0:USTF0",1738163942062,1.11963552,666.69,664.8,1.12143751]
["bitfinex-derivatives","BNBF0:USTF0",1738163943460,1.11963552,666.69,664.82,0.3008333]
["bitfinex-derivatives","BNBF0:USTF0",1738163943964,1.11963552,666.87,664.83,1.12143751]
["bitfinex-derivatives","BNBF0:USTF0",1738163944168,0.57580855,666.86,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163944467,0.27589553,666.85,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163947361,0.29992202,666.84,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163947566,0.27589553,666.83,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163950568,0.57582204,666.83,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163950769,0.27589553,666.82,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163951569,1.84338661,666.82,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163951767,0.27589553,666.81,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163953271,1.56749108,666.82,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163953471,0.57586821,666.81,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163953666,0.57587271,666.8,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163953971,0.2759327,666.79,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163954972,0.29994001,666.8,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163955271,0.27597237,666.79,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163956271,0.299949,666.78,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163958572,1.11963552,666.72,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163959372,0.2999805,666.71,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163961773,1.11963552,666.61,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163963276,1.41966102,666.61,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163963778,0.30003,666.6,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163964580,1.11963552,666.53,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163965177,0.30006601,666.52,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163967076,1.11963552,666.38,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163969782,1.11963552,666.44,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163972884,1.11963552,666.47,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163975083,2.6877093,666.48,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163977589,1.56807378,666.48,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163979890,2.6877093,666.48,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163981190,0.27597237,666.47,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163984292,0.2760451,666.46,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163984495,0.2760451,666.47,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163984694,0.2760451,666.46,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163984993,0.2760451,666.45,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163985194,1.11963552,666.49,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163985395,0.27601657,666.48,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163985595,1.11963552,666.46,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163985795,0.27601657,666.45,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163988989,0.27601512,666.44,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163989194,0.27601512,666.43,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163989393,0.27601402,666.42,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163989597,0.27601402,666.41,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163989796,0.27601402,666.45,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163990096,0.27601402,666.44,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163990295,0.27601402,666.43,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163990492,1.11963552,666.34,664.93,0.30078354]
["bitfinex-derivatives","BNBF0:USTF0",1738163996297,1.11963552,666.39,664.98,1.12143751]
["bitfinex-derivatives","BNBF0:USTF0",1738163996497,1.11963552,666.39,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164002296,0.27600527,666.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164002503,1.11963552,666.39,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164003002,1.11963552,666.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164003700,0.27604239,666.37,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164004503,1.11963552,666.38,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164005397,0.30006601,666.52,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164005398,1.11963552,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164008201,1.11963552,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164011311,0.27604111,666.31,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164011704,0.27604111,666.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164011911,0.27604111,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164012110,0.27604111,666.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164012313,0.27604111,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164012508,0.27604111,666.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164012810,0.27604111,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164013011,0.27604111,666.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164013211,0.27604111,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164013412,0.27604111,666.34,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164013614,1.11963552,666.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164016214,1.11963552,666.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164018410,1.11963552,666.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164021217,1.11963552,666.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164024321,1.11963552,666.41,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164027321,0.27597653,666.4,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164027721,0.27597653,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164027921,0.27597653,666.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164028122,0.27597653,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164028322,0.27597653,666.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164028523,0.27597653,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164028715,0.27597653,666.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164028921,0.27597653,666.43,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164029126,0.27597653,666.45,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164029321,0.27597653,666.44,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164029523,1.11963552,666.33,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164032223,0.2760443,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164032422,1.39567982,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164032625,1.11963552,666.32,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164034830,1.11963552,666.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164037827,1.11963552,666.29,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164040729,0.27611701,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164041334,0.27612507,666.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164041633,0.27612507,666.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164041833,0.2761138,666.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164042036,0.2761138,666.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164042230,0.2761138,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164042434,0.2761138,666.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164042632,0.2761138,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164042834,0.2761138,666.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164043029,0.2761138,666.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164043238,0.2761138,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164043530,1.11963552,666.16,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164047230,1.11963552,666.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164047433,0.2761114,666.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164047830,1.11963552,666.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164048039,0.27610846,666.23,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164048636,1.11963552,666.24,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164049840,1.11963552,666.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164050041,0.2761069,666.29,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164052241,0.2761069,666.28,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164052541,0.2761069,666.27,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164052740,0.2761069,666.26,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164052936,0.2761069,666.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164053135,0.2761069,666.25,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164053338,1.11963552,666.31,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164053538,0.27609868,666.3,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738164055234,0.27609868,666.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164055438,0.27609498,666.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164055641,0.27609498,666.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164055937,0.27609498,666.28,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164056149,0.27609498,666.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164056341,0.27609498,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164056641,0.27609498,666.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164056842,0.27609498,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164057042,1.11963552,666.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164057240,0.27610648,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164060344,1.11963552,666.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164060538,0.2761056,666.33,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164061445,0.2761056,666.32,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164061745,0.27611846,666.31,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164061942,0.27611846,666.3,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164062249,0.27611846,666.29,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164062448,0.27611846,666.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164063242,1.11963552,666.35,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164063444,0.27611482,666.34,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164064046,1.11963552,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164064245,0.27611482,666.15,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164066451,1.11963552,666.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164066751,0.27611558,666.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164067153,1.11963552,666.14,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164067345,0.27611575,666.13,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164069959,1.11963552,666.05,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164073157,1.11963552,666.0,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164075559,1.11963552,665.97,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164079065,1.11963552,666.16,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164081369,1.11963552,666.27,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164083068,1.11963552,666.41,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164086572,1.11963552,666.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164089569,1.11963552,666.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164091577,0.27599322,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164095873,0.27598658,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164096177,1.11963552,666.57,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164096375,0.27598224,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164101077,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164101272,0.27597895,666.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164101477,0.27597895,666.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164101678,0.27597895,666.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164101876,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164102184,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164102482,0.27597895,666.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164102675,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164102977,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103177,1.11963552,666.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103178,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103373,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103574,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103782,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164103981,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164104177,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164104382,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164104676,0.27597895,666.5,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164104883,0.27597895,666.49,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164105078,0.27597895,666.51,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164105277,1.11963552,666.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164105481,0.27597895,666.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164106277,0.27598747,666.46,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164106481,0.27598747,666.45,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164106682,1.11963552,666.48,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164106885,0.27598326,666.47,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164107886,1.11963552,666.43,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164112691,1.11963552,666.39,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738164115293,1.11963552,666.36,664.97,1.42220295]
["bitfinex-derivatives","BNBF0:USTF0",1738164118092,1.11963552,666.33,665.0,1.12143751]
["bitfinex-derivatives","BNBF0:USTF0",1738164118293,1.11963552,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164121594,1.11963552,666.64,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164124199,1.11963552,666.66,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164127098,1.56776177,666.81,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164127099,1.11963552,666.63,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164129100,1.11963552,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164133003,1.56763818,666.85,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164133004,1.11963552,666.55,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164135506,1.41970153,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164139002,1.11963552,666.43,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164141412,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164148320,1.11963552,666.43,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164148718,0.27598938,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164150124,1.11963552,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164150624,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164150829,0.27599499,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164151624,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164152225,0.27599549,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164152624,0.27599539,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164152824,0.27599539,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153124,0.27599539,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153325,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153326,0.27600973,666.47,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153526,0.27600973,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153720,0.27600973,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164153922,0.27600973,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164154324,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164154325,0.27602026,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164154524,0.27602026,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164154721,0.27602026,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164154923,0.27602026,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164155124,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164155125,0.27602026,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164155322,0.27602026,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164155527,0.27602026,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164155828,0.27602026,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164156024,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164156223,0.27601259,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164157627,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164157830,0.276002,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164160226,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164160727,0.27598978,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164163128,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164163333,0.27597669,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164165932,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166132,0.27598895,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166331,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166332,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166532,0.27598895,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166732,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164166932,0.27598895,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164167136,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164167431,0.27598895,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164167631,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164167632,0.27598895,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164167832,0.27598895,666.47,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168031,0.27598895,666.46,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168332,0.27598895,666.45,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168532,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168533,0.27598895,666.44,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168732,0.27598895,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164168931,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164169234,0.27598895,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164169435,0.27598895,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164169636,0.27598895,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164169832,0.27598895,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164170034,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164170237,0.27598957,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164171833,0.27598142,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164172037,0.27598142,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164172233,0.27598142,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164172443,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164172444,1.12414237,666.29,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164175243,1.12414237,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164177945,1.12414237,666.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164180645,1.12414237,666.32,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164183048,1.12414237,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164186049,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164186050,1.12414237,666.27,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164188353,1.12414237,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164190756,1.12414237,666.35,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164195553,1.12414237,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164198360,1.12414237,666.34,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164202755,1.12414237,666.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164205563,1.12414237,666.22,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164214569,1.12414237,666.19,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164216470,1.12414237,666.22,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164218468,1.12414237,666.18,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164220778,1.12414237,666.38,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164222478,1.12414237,666.39,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164224980,1.12414237,666.37,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164226481,1.12414237,666.38,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164229986,1.12414237,666.25,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164233087,1.12414237,666.45,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164238588,1.12414237,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164241485,1.12414237,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164243891,1.12414237,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164244390,0.30006601,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164245792,1.56740283,666.94,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164245992,0.57576338,666.93,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164246194,0.27588184,666.92,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738164247385,1.12544551,666.52,665.11,1.11819285]
["bitfinex-derivatives","BNBF0:USTF0",1738164248492,1.12544551,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164250295,1.12544551,666.74,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164252996,1.12544551,666.8,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164256094,0.29988154,666.93,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164256095,1.12544551,666.9,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164256397,0.27584932,666.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164257194,1.12544551,666.9,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164257396,0.27584448,666.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164257717,1.12544551,666.9,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164258296,0.29988154,666.93,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164267905,1.56717342,666.92,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164268200,0.29989053,666.91,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164273004,0.27592503,666.9,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164273503,0.29989953,666.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164273806,0.27591993,666.88,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164274102,0.27591993,666.87,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164274306,0.27591993,666.88,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164274506,0.27591993,666.87,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164274802,0.27591993,666.86,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164275008,0.27591993,666.88,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164275208,0.29989953,666.89,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164275408,0.27591938,666.88,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164275802,0.29990852,666.87,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164276007,0.27591938,666.86,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164276204,0.29991752,666.85,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164276407,0.27591938,666.84,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164276603,0.29992651,666.83,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164276808,0.27591938,666.82,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164277005,0.57585783,666.81,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164277206,0.27592232,666.8,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164277708,0.29994451,666.79,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164277915,0.27592232,666.78,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164278214,0.2999535,666.77,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164278413,0.27592232,666.76,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164280516,1.12544551,666.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164281312,0.27591893,666.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164281517,1.12544551,666.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164281717,0.27591692,666.54,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164282916,1.12544551,666.55,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164283120,1.12544551,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164285018,1.12544551,666.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164287722,1.12544551,666.69,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164289928,0.2999535,666.77,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164298436,0.27588402,666.76,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299035,0.27588899,666.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299231,0.27588899,666.76,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299436,0.27588899,666.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299735,0.2999535,666.77,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299736,0.27588899,666.74,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164299935,0.27588899,666.76,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164300136,0.27588899,666.75,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164300334,1.12544551,666.67,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164300535,0.27588899,666.66,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164302841,1.12544551,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164304840,0.27593366,666.57,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164305040,1.12544551,666.58,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164305442,0.27593791,666.57,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164305642,1.12544551,666.49,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164308843,1.12544551,666.47,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164311945,0.299958,666.76,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164311946,1.12544551,666.52,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164313942,1.12544551,666.73,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1738164313943,1.12544551,666.53,665.18,1.11819285]
["bitfinex-derivatives","BNBF0:USTF0",1738164314249,1.12544551,666.53,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738164316646,1.12544551,666.51,665.2,1.4188543]
["bitfinex-derivatives","BNBF0:USTF0",1738164319050,1.12544551,666.57,665.22,1.11819285]
["bitfinex-derivatives","BNBF0:USTF0",1738164319254,1.12544551,666.57,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164321352,1.12544551,666.71,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164324050,0.299958,666.76,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164324051,1.12544551,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164324855,0.27590827,666.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164326150,1.12544551,666.69,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164326353,0.27593369,666.68,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164326755,1.12544551,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164328657,1.12544551,666.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164333160,0.27595047,666.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164333361,1.12544551,666.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164333561,0.27597403,666.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164333760,0.27596708,666.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164333961,0.27596708,666.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164334161,0.27596708,666.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164334360,0.27596708,666.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164334559,0.27596708,666.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164334759,0.27596708,666.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164334965,1.12544551,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164335166,0.27596708,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164335359,1.12544551,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164335559,0.27599036,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164335964,1.12544551,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164337161,0.27599558,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164338269,1.12544551,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164338567,0.27599558,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164340267,0.27601053,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164340464,0.27601053,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164340664,0.27601053,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164340865,0.27601053,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164341065,1.12544551,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164341066,0.27601053,666.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164341369,1.12544551,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164341670,1.40145385,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164341866,0.27600834,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164343669,1.12544551,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164343866,0.27600502,666.42,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164344264,0.27600502,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164344465,0.27600386,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164344670,0.27600386,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164344864,1.12544551,666.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164344865,0.27600386,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164345070,0.27600386,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164345268,0.27600386,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164345466,0.27600386,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164345667,0.27600386,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164345872,0.27600386,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164346071,1.12544551,666.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164346770,0.27601023,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164347071,1.12544551,666.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164347072,0.27601023,666.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164347272,1.12544551,666.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164347472,0.27600753,666.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164349777,0.27600753,666.53,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164349969,0.27600753,666.52,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164350174,0.57607804,666.51,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164350476,0.57609278,666.5,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164350676,0.57609729,666.49,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164350877,0.57610179,666.48,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164351083,0.57610629,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164351278,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164351678,0.27602243,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164351875,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164352076,0.27601941,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164352276,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164352680,0.27601916,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164352879,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164353082,0.27602028,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164353285,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164353482,0.27601807,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164353882,0.27602427,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164354184,0.27602672,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164354385,0.27601992,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164354585,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164354784,0.27602221,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164359385,0.27600972,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164359583,0.27600972,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164359784,0.27600972,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164359988,0.27600972,666.44,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164360186,0.27600972,666.43,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164360382,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164360383,0.27600972,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164360682,0.27601311,666.45,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164360889,0.27601311,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164361189,1.12544551,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164361388,0.27601311,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164361583,1.12544551,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164361781,0.27601634,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164362487,0.27601634,666.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164362688,0.27601634,666.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164362889,0.27601634,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164363089,0.30008852,666.47,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164363289,0.2760218,666.46,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164364992,1.1233461,666.28,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164367894,1.1233461,666.24,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164371095,1.1233461,666.14,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164373597,1.1233461,666.15,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738164374994,1.1233461,666.15,664.52,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164375290,1.1233461,666.15,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164376398,1.1233461,666.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164376796,0.27617817,666.12,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164377097,1.1233461,666.13,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164377297,0.27618136,666.12,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164377498,0.3002507,666.11,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164378992,1.56892801,666.1,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164379195,0.30025972,666.09,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164391308,0.27618682,666.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164392908,0.27618923,666.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164393108,0.27618923,666.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164393309,0.27618923,666.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164393609,0.27618923,666.06,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164393810,0.27618923,666.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164394709,1.84515261,666.08,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164394911,0.27618923,666.07,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164397010,0.30027324,666.06,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164406617,0.27623254,666.05,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164406817,0.30028226,666.04,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164407021,0.27623254,666.03,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164407220,0.30029128,666.02,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164407519,1.1233461,665.96,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164407717,0.27623839,665.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164409020,1.1233461,665.96,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164409214,0.27624892,665.95,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164409415,0.30032735,665.94,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164409719,0.27624892,665.93,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164409918,1.1233461,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164410119,0.27624892,665.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164410713,0.27624965,665.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164410913,0.27624965,665.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164411621,0.27625071,665.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164411921,1.1233461,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164412215,0.27624628,665.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164412722,1.1233461,665.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164415617,1.1233461,665.82,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164417318,1.1233461,665.83,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164420121,0.30033637,665.92,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164420122,1.1233461,665.87,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164421522,0.27624747,665.86,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164422321,0.30036795,665.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164423319,1.1233461,665.79,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164424222,0.27634138,665.78,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164425625,0.30040404,665.77,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164425923,0.27634138,665.76,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164426527,1.1233461,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164427326,0.27639489,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164428927,1.1233461,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164429124,0.27639146,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164429622,0.27639146,665.56,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164429826,0.27639146,665.55,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164430027,1.57029672,665.63,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164430223,0.27639725,665.62,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164430428,0.30047625,665.61,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164430627,0.27639725,665.6,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164431129,0.30048528,665.59,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164431329,0.27639725,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164432323,0.30048528,665.59,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164432527,0.27640864,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164433626,0.57689843,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164433828,0.27640864,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164434026,0.30048979,665.58,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164434227,0.27640579,665.57,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738164435428,0.30049882,665.56,663.42,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164435630,0.27646576,665.55,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164435929,0.30050785,665.54,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164436230,0.27646576,665.53,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164436431,0.30051688,665.52,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164436629,0.27646576,665.51,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164436931,0.30052592,665.5,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164437130,0.27646576,665.49,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164437326,0.30053495,665.48,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164437524,0.27646576,665.47,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164438127,0.3005485,665.45,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164438328,0.27646576,665.44,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164438628,0.30055753,665.43,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164438829,0.27646576,665.42,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164439029,0.30056656,665.41,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164439227,0.27646576,665.4,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164439428,0.3005756,665.39,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164439628,0.27646576,665.38,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164439830,0.30058463,665.37,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164440031,0.27646576,665.36,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164440231,0.30059367,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164440430,0.27646576,665.34,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164440631,0.3006027,665.33,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164440831,0.27646576,665.32,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164441032,0.30061174,665.31,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164441233,0.27646576,665.3,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164441432,0.30062078,665.29,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164441632,0.27646576,665.28,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164441834,0.30062981,665.27,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164442038,0.27646576,665.26,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164442534,0.30062981,665.27,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164442726,0.27655944,665.26,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164442932,0.30063885,665.25,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164443132,0.27655944,665.24,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164443334,0.30064789,665.23,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164443532,0.27655944,665.22,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164443734,0.30065693,665.21,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164443936,0.27655199,665.2,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164444136,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164444334,0.27655199,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164444941,0.2765522,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164445238,0.2765522,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164445439,0.2765522,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164445636,0.2765522,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164445838,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164446037,0.27655111,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164447736,0.27654409,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164447940,0.27654409,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164448142,0.27654409,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164448341,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164448535,0.27653072,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164449342,0.27653665,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164449642,0.27653665,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164449944,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164450144,0.2765325,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451040,0.27653368,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451239,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451240,0.27653368,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451446,0.27653368,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451744,0.27653368,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164451944,0.27653368,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164452141,0.27653368,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164452444,0.27653368,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164452646,0.27653368,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164452839,0.27653368,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164453040,0.27653368,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164454245,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164454443,0.27653435,665.17,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164454646,0.27653435,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164455039,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164455443,0.27654183,665.15,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164455643,0.27654183,665.14,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164455841,0.27654183,665.13,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164456045,0.27654183,665.12,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164456242,0.27654183,665.11,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164456544,0.27655042,665.1,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164456742,0.27655042,665.09,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164456945,0.27655042,665.08,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164457149,0.27655042,665.07,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164457342,0.27655042,665.06,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164457549,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164457848,0.27655174,665.18,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164459151,1.1233461,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164459449,0.27655174,665.15,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164460344,1.1233461,665.16,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164462053,0.30066597,665.19,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164472360,1.1233461,665.03,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164475862,1.1233461,665.01,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164478861,1.1233461,665.03,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738164481562,1.1233461,665.04,663.57,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164481861,1.1233461,665.04,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738164484762,0.30066597,665.19,663.61,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164484763,1.1233461,665.02,663.61,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164485357,1.1233461,665.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164487366,1.1233461,665.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164490467,1.1233461,665.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164492771,0.27660541,665.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164493169,1.1233461,665.02,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164493370,0.27661092,665.01,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164493571,1.1233461,664.96,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164497372,1.1233461,664.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164500275,1.1233461,664.99,664.95,0.01465981]
["bitfinex-derivatives","BNBF0:USTF0",1738164500473,1.1233461,664.99,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164501375,0.57742274,664.98,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164501674,0.57742726,664.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164501873,0.30076997,664.96,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164503575,1.1233461,664.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164503770,1.42412059,664.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164503975,1.57155545,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164506478,0.30078354,664.93,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164511282,0.27670058,664.92,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164511483,0.30079258,664.91,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164511676,0.27670058,664.9,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164512383,0.30080163,664.89,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164512686,0.27670058,664.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164512982,0.30081068,664.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164513179,0.27670058,664.86,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164513384,0.30081973,664.85,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164513582,0.27670058,664.84,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164513782,0.30082878,664.83,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164513982,0.27670058,664.82,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164514184,0.30083783,664.81,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164514483,0.27670058,664.8,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164514687,0.30084688,664.79,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164517287,0.27672462,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164517585,0.57757602,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164517786,0.3008514,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164518183,0.2767194,664.77,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164519687,0.3008514,664.78,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738164523390,0.3008514,664.78,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164562713,1.1233461,664.91,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164563712,1.5712657,665.21,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164563713,1.1233461,665.06,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164567014,1.1233461,665.2,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164567208,0.30066597,665.19,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164569714,1.1233461,665.15,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164570118,0.30068857,665.14,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164573717,0.2765514,665.13,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164575121,0.30068857,665.14,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164577421,1.1233461,665.12,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164581121,0.30068857,665.14,663.63,0.29262937]
["bitfinex-derivatives","BNBF0:USTF0",1738164597436,0.30068857,665.14,663.68,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164597629,0.30068857,665.14,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738164599335,0.30068857,665.14,663.73,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164599635,0.30068857,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738164606945,0.30068857,665.14,663.81,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164608138,0.30068857,665.14,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738164610040,1.1233461,665.25,663.84,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164610241,1.1233461,665.25,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738164613449,1.57042073,665.61,663.91,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164613450,1.1233461,665.24,663.91,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164616354,1.1233461,665.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164617050,1.1233461,665.55,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164619556,1.1233461,665.59,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164619750,1.42383138,665.59,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164622057,0.27639447,665.58,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164622558,1.39974057,665.58,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164622758,0.27639447,665.57,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164623353,0.2763751,665.56,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164623552,0.2763751,665.55,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164623754,0.2763751,665.54,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164623953,0.2763751,665.57,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624155,0.2763751,665.56,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624358,0.2763751,665.55,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624556,0.2763751,665.54,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624758,0.30048528,665.59,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624759,1.3997212,665.53,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164624964,1.1233461,665.53,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164625163,0.27636114,665.52,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164626662,1.1233461,665.53,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738164627663,1.1233461,665.56,663.94,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164627861,1.1233461,665.56,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738164629864,0.30048528,665.59,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738164632062,0.30048528,665.59,664.04,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164632463,0.30048528,665.59,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164638070,1.1233461,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164638270,0.27624512,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164639671,1.42367796,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164640572,0.27622389,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164641072,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164641275,0.27622627,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164642875,0.27623471,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164643074,0.27623471,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164643377,0.27623471,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164643675,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164643872,0.27625152,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164644472,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164644473,0.27625788,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164644674,0.27625788,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164644870,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164644871,0.27625788,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164645179,0.27625788,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164645375,0.27625788,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164645570,0.27625788,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164645773,0.27625788,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164645972,0.27625788,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164646172,0.27626498,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164646372,0.27626498,665.88,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164646574,0.27626498,665.87,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164646769,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164646974,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164647176,0.27626498,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164647371,0.27626498,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164647576,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164647775,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164647974,0.27626498,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164648172,0.27626498,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164648375,0.27626498,665.88,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164648576,0.27626498,665.87,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164648773,0.27626498,665.86,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164648974,0.27626498,665.85,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164649173,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164649378,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164649573,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164649777,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164649975,0.27626498,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164650177,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164650378,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164650575,0.27626498,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164650774,0.27626498,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164651081,0.27626498,665.88,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164651279,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164651480,0.27626498,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164651674,0.27626498,665.9,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164651878,0.27626498,665.89,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164652180,0.27626498,665.88,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164652375,0.27626498,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164652683,1.42367796,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164652684,0.27622527,665.91,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164652884,1.42367796,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164653182,0.2762257,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164655686,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164657284,0.27618981,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164657986,0.30033186,665.93,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164658284,0.27618471,665.92,664.06,0.3011776]
["bitfinex-derivatives","BNBF0:USTF0",1738164659584,0.27618471,665.92,664.24,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164659790,0.27618726,665.91,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164659986,0.27618726,665.9,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164660184,0.30033186,665.93,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164660387,0.27618892,665.92,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164662691,0.30033186,665.93,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164662893,0.27620045,665.91,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164663093,0.27620045,665.9,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164663295,0.27620045,665.92,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164663593,0.27620045,665.91,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164663794,0.27620045,665.92,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164663995,0.27620045,665.91,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164664193,0.27620045,665.9,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164664392,0.30033186,665.93,664.26,0.30108692]
["bitfinex-derivatives","BNBF0:USTF0",1738164664393,1.1233461,665.89,664.27,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164664595,1.1233461,665.89,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738164665596,0.27619291,665.88,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738164665793,1.1233461,665.89,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738164666191,0.27618969,665.88,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1738164667199,1.39953579,665.88,664.35,1.12016953]
["bitfinex-derivatives","BNBF0:USTF0",1738164667400,0.27618969,665.87,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164667898,0.27621566,665.86,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164668100,0.27621566,665.85,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164668293,0.27621566,665.87,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164668493,1.1233461,665.88,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164670606,0.30033186,665.93,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164677716,0.27627569,665.92,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164678013,0.30033186,665.93,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164678213,0.27628196,665.92,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164679018,0.30034088,665.91,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164679219,0.27628196,665.9,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164679615,1.1241834,665.66,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164683219,1.1241834,665.7,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164686418,1.1241834,665.77,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164686617,0.27627369,665.76,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164688216,1.1241834,665.77,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164688425,0.27627737,665.76,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164689923,1.1241834,665.76,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164690123,0.27628572,665.75,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164691725,0.27630002,665.74,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164691921,1.1241834,665.69,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164692120,0.27630002,665.68,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164694126,1.1241834,665.67,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164694326,0.27630002,665.66,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164695121,0.27630288,665.65,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164695425,1.1241834,665.67,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164695426,0.27630288,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164695620,0.27630288,665.66,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164695823,0.27630288,665.65,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696024,0.27630288,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696325,1.1241834,665.67,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696528,0.27633726,665.66,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696725,0.3003499,665.89,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696726,1.1241834,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164696919,0.27634033,665.63,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164699728,1.1241834,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164700030,1.1241834,665.65,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164703828,1.1241834,665.68,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164706437,1.1241834,665.66,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164709437,1.1241834,665.69,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164710834,0.27630433,665.68,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164711340,1.1241834,665.69,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164711540,0.27631791,665.68,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164711737,1.1241834,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164712238,0.27632511,665.63,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164712946,1.1241834,665.64,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164714044,1.1241834,665.54,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164716647,1.1241834,665.6,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164719148,1.1241834,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164722449,1.1241834,665.59,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164724250,0.27635143,665.58,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164724648,1.1241834,665.59,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164724848,0.27635528,665.57,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164725152,0.27635528,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164725352,0.27635528,665.58,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164725546,0.27635528,665.57,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164725753,0.27635528,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164725947,0.27635528,665.6,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164727249,1.1241834,665.48,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164729456,1.1241834,665.53,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164732557,2.69420855,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164733551,0.27640295,665.55,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164735160,0.27640174,665.54,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164735454,0.27640174,665.55,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164735659,2.69420855,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164735660,1.40058514,665.54,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164735861,0.27640174,665.53,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164736759,1.57002515,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164736958,0.27638881,665.55,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164738261,1.12303327,665.5,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164738462,0.27638881,665.49,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164738658,1.12303327,665.5,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164738858,0.27638883,665.49,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164740462,0.27638761,665.48,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164740662,0.27638761,665.47,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164740863,0.27638761,665.49,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164741065,1.12303327,665.45,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164741265,0.27638761,665.44,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164744068,1.12303327,665.42,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164744258,0.27638761,665.41,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164745361,1.12303327,665.42,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164746467,1.57002515,665.56,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164746468,1.12303327,665.4,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164749572,1.12303327,665.5,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164751668,1.12303327,665.69,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164755268,1.56964747,665.96,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164755269,1.12303327,665.78,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164758678,2.69268074,665.96,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164761483,0.2762217,665.88,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164761884,1.12303327,666.08,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164762283,1.56927586,666.06,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164767283,1.12303327,666.21,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164767483,1.56902233,666.14,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164777500,1.12303327,666.3,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164777700,1.12303327,666.21,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164777896,1.56904591,666.06,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164783200,1.12303327,666.16,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164783602,1.12303327,666.05,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164786206,1.12303327,666.01,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164788708,1.12303327,666.09,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164791203,1.56904591,666.18,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164791204,1.12303327,666.0,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164793609,1.12303327,666.16,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164795908,1.12303327,666.2,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164796713,0.27611853,666.19,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164797613,0.27613196,666.18,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164797811,0.27613196,666.17,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164798010,0.27613196,666.16,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164798213,0.27613196,666.15,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164798413,1.12303327,666.2,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164798617,1.56889854,666.26,664.37,0.30103707]
["bitfinex-derivatives","BNBF0:USTF0",1738164798618,1.12303327,666.09,664.38,1.12166105]
["bitfinex-derivatives","BNBF0:USTF0",1738164799917,1.12303327,666.09,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1738164801515,1.12303327,666.04,664.4,1.42268452]
["bitfinex-derivatives","BNBF0:USTF0",1738164804217,1.12303327,665.99,664.57,1.12166105]
["bitfinex-derivatives","BNBF0:USTF0",1738164804416,1.12303327,665.99,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738164806816,1.12303327,665.96,664.61,1.12166105]
["bitfinex-derivatives","BNBF0:USTF0",1738164809621,1.12303327,665.96,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164810021,1.12303327,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164813525,1.5689398,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164813526,1.12303327,666.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164816530,1.12303327,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164818034,0.2761533,666.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164818230,1.12303327,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164818430,0.27616783,666.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164819330,1.12303327,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164819730,0.27616126,666.02,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164821035,1.12303327,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164824837,1.12303327,665.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164826839,1.56899875,666.08,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164828240,0.30026874,666.07,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164833343,0.27621513,666.06,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164833540,0.30027775,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164834646,1.12303327,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164834846,1.42332004,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164837847,0.30028677,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164844259,0.27625609,666.02,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164844853,1.56917562,666.01,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164845052,0.5765586,666.0,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164845253,1.56917562,666.01,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164845254,0.5765631,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164845551,0.30030931,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164846151,1.12303327,665.9,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164848150,0.30030931,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164852452,1.42334258,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164854152,0.27619314,665.97,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164854651,1.12303327,665.93,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164857760,1.12303327,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164860870,0.30030931,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164862471,1.12303327,666.08,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164863071,1.12303327,666.17,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164863370,0.27611541,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164864569,1.12303327,666.17,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164866269,1.12303327,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164868975,1.12303327,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164869168,0.27611206,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164870173,1.12303327,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164870375,0.27610814,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164871476,0.27610814,666.21,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164871681,1.12303327,666.24,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164871682,0.27610814,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164871868,0.27610814,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164872175,1.12303327,666.24,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164872874,0.27610923,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164873977,0.27610861,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164874171,0.27610861,666.24,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164874375,0.27610861,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164874575,0.27610861,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164874769,0.27610861,666.24,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164874969,0.27610861,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164875172,0.27610861,666.24,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164875378,0.27610861,666.23,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164875677,0.30020113,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164875874,0.27610861,666.21,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164876477,1.12303327,666.15,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164876775,0.27610861,666.14,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164878379,1.12303327,666.15,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164878980,1.12303327,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164880478,0.27611895,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164880677,1.12303327,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164880878,0.27612638,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164882184,1.39915965,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164882484,0.27613899,666.1,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164884989,1.12303327,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164885187,0.27613899,666.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164885989,0.27613298,666.03,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164886287,1.12303327,666.05,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164886588,0.27613327,666.04,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164887682,1.12303327,666.0,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164887887,0.27613327,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164889388,0.27617299,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164889589,0.27617299,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164889791,0.27617299,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164889981,0.27617299,665.97,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164890183,0.27617299,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164890382,0.27617299,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164890588,1.12303327,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164892785,1.12303327,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164895992,1.12303327,665.92,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164898993,1.12303327,665.99,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164899495,0.27619949,665.98,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164902099,1.12303327,665.96,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164902298,0.27619949,665.95,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164904095,0.2762456,665.94,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164904294,0.2762456,665.93,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164904497,1.12303327,665.92,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164904699,0.2762456,665.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164905700,1.12303327,665.92,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164906002,0.27625137,665.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164908002,1.12303327,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164908200,0.27625137,665.85,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164912309,0.27625137,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164912508,0.27628148,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164912808,0.27628148,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164913007,0.27628148,665.81,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164913207,0.27628148,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164913403,0.27628148,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164913610,0.27628148,665.85,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164913912,1.12303327,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164914210,0.27627722,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164915011,1.56918741,665.93,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164915210,0.27627158,665.92,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164915711,0.30034088,665.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164916102,0.27627158,665.9,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164916304,0.3003499,665.89,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164916510,0.27627158,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164916710,0.57662599,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164916910,0.27627158,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164918909,1.56934073,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164928721,0.30035441,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164930522,1.12303327,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164932817,0.30035441,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164955845,0.27626154,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164958747,0.30035441,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164958949,1.12303327,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164962851,0.30035441,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164965353,1.12303327,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164968250,0.27621986,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164968652,1.12303327,665.87,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164969050,0.27621848,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164969648,1.12303327,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164970552,0.27621859,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164970753,1.12303327,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164971455,0.27620852,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164972156,1.12303327,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164973259,1.12303327,665.8,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164975154,1.12303327,665.77,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164984265,1.12303327,665.86,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164987067,1.12303327,665.81,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164988468,0.30035441,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164990566,1.12502219,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164992869,1.4253766,665.88,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164995273,1.12502219,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164997873,1.56878066,666.26,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738164997874,1.12502219,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165000271,0.30022817,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165001774,0.27618353,666.15,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165002075,1.42525937,666.14,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165002471,0.27618353,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165002672,0.3002462,666.12,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165002974,0.27618353,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165003174,0.30025521,666.1,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165003374,0.27618353,666.09,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165003674,0.30026423,666.08,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165003873,0.27618353,666.07,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165004176,1.12502219,665.94,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165004474,0.27618353,665.93,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165007170,1.12502219,665.91,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165007374,0.27618353,665.9,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165010381,1.12502219,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165010578,0.27618353,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165011179,1.12502219,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165011380,0.27625232,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165012182,1.12502219,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165013983,1.12502219,665.84,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165016182,1.56970057,665.83,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165017687,0.27630241,665.82,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165018288,0.30038599,665.81,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165018488,0.27630241,665.8,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165018788,0.30039501,665.79,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165018988,0.27630241,665.78,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165019389,0.30040404,665.77,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165019689,0.27630241,665.76,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165019984,1.40134061,665.75,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165020288,0.27631842,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165022790,0.27631842,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165023295,0.27631842,665.76,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165023487,0.27631842,665.75,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165023692,0.27631842,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165023991,0.27631842,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165024191,0.27631842,665.72,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165024388,0.30040404,665.77,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165024588,0.2762884,665.76,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165026389,1.56980088,665.75,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165026590,0.2762884,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165027897,0.2762966,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165028090,0.2762966,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165028289,0.2762966,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165028494,0.2762966,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165028693,0.2762966,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165028894,0.2762966,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165029095,0.2762966,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165029295,0.2762966,665.72,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165029697,1.56980088,665.75,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165031595,0.27630418,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165032395,0.27633668,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165032597,0.27633668,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165032796,0.27633668,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165032999,1.56980088,665.75,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165033198,0.27633521,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165034401,0.27635367,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165034602,0.27635367,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165034804,0.27635367,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165034998,0.27635367,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165035198,0.27635367,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165035401,0.27635367,665.74,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165035704,0.27635367,665.73,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738165035906,0.27635367,665.72,663.74,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165036104,0.27635367,665.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165036297,0.27635367,665.74,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165036501,0.27635367,665.73,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165036701,0.27635367,665.74,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165036896,0.27635367,665.73,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165037102,0.27635367,665.72,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165037299,0.27635367,665.71,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165037504,0.27635367,665.7,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165037703,0.27635367,665.74,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165037902,0.27635367,665.73,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165038102,0.27636345,665.72,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738165038307,0.27636345,665.71,663.77,1.57027311]
["bitfinex-derivatives","BNBF0:USTF0",1738165038604,0.27636345,665.7,663.77,1.57027311]
["bitfinex-derivatives","BNBF0:USTF0",1738165038809,1.56980088,665.75,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165038810,0.27636345,665.69,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165039003,0.30044465,665.68,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165039208,0.27636345,665.67,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165039511,1.84658932,665.67,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165039708,1.57022587,665.67,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165042007,0.57680204,665.66,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165042206,0.30045819,665.65,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165042811,0.27635207,665.64,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165043314,0.27634708,665.63,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165043514,0.30045819,665.65,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165043717,0.27634291,665.64,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165044415,0.30045819,665.65,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165045317,0.2763445,665.64,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738165046614,1.12502219,665.6,663.9,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165046912,0.2763445,665.59,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738165047715,1.12502219,665.6,663.92,0.30124111]
["bitfinex-derivatives","BNBF0:USTF0",1738165049217,1.12502219,665.6,663.99,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165051919,1.12502219,665.58,663.97,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165053512,0.30049431,665.57,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165054420,1.12502219,665.52,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165056618,0.27639321,665.51,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165057016,0.27638106,665.5,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165057221,0.27638106,665.51,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165057522,0.27638106,665.5,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165057823,0.27638106,665.49,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165058015,0.27638106,665.56,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165058219,0.27638106,665.55,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165058415,0.27638106,665.56,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165058618,0.27638106,665.55,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165058825,0.27637404,665.54,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165059124,0.27637404,665.53,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165059329,0.27637404,665.52,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165059521,0.30049431,665.57,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165059522,0.27637404,665.51,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165059723,0.27637404,665.5,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165060025,1.12502219,665.48,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165060221,0.27637404,665.47,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165062725,1.12502219,665.4,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165063226,0.27637404,665.39,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165065428,1.12502219,665.32,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165065624,0.27637404,665.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165066430,1.12502219,665.32,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165068930,1.57053886,665.39,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165076133,1.87111446,665.39,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165081141,0.57707853,665.38,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165081341,0.57708305,665.37,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165081542,0.57708757,665.36,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165081744,0.27649842,665.35,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165084842,0.30058915,665.36,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165085045,0.27648501,665.35,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165085647,1.4015072,665.35,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165085846,0.27648501,665.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165086543,1.12502219,665.35,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165086745,0.2764902,665.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165088046,1.12502219,665.23,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165088350,0.2764902,665.22,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165089348,1.12502219,665.23,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165090953,1.12502219,665.28,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165093553,1.12502219,665.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165093954,0.27643972,665.33,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165095450,1.12502219,665.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165095451,0.27643964,665.32,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165095754,0.27644681,665.31,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165095957,1.12502219,665.34,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165096458,1.12502219,665.27,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165099458,0.30058915,665.36,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165099459,1.12502219,665.22,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165101856,1.12502219,665.25,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165104761,1.12502219,665.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165105464,0.27647059,665.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165105658,0.27647314,665.28,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165105856,0.27647314,665.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106063,1.12502219,665.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106064,0.27647314,665.28,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106263,0.27647314,665.27,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106462,0.27647314,665.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106663,1.12502219,665.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106664,0.27647314,665.28,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165106859,0.27647314,665.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165107058,0.27647314,665.28,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165107260,1.12502219,665.3,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165107457,0.27649201,665.29,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165108065,1.12502219,665.14,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165111368,1.12502219,665.09,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165114070,1.57062746,665.33,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165114071,1.12502219,665.07,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165117072,0.84141799,665.32,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165117073,1.12502219,665.04,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165120080,1.12502219,665.03,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165122976,1.12502219,665.1,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165125279,1.57089924,665.21,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165127582,0.30066145,665.2,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165142491,0.27661,665.19,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165142698,0.30067049,665.18,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165142993,0.27661005,665.17,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165143298,0.30067953,665.16,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165143498,0.27661005,665.15,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165143699,0.30068857,665.14,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165143997,0.27661005,665.13,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165144297,1.84829562,665.13,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165144498,0.27661005,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165144997,0.30070213,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165145300,1.12502219,665.05,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165148102,0.27659122,665.04,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165148902,1.12502219,665.06,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165149101,0.27658291,665.05,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165150405,1.12502219,665.03,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165151400,0.27657415,665.02,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165152503,1.12502219,665.03,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165152697,0.27658325,665.02,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165153200,0.30070213,665.11,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165153201,1.12502219,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165155907,1.12502219,664.96,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165156105,0.27659047,664.95,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165157909,1.12502219,664.85,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165158406,0.27661262,664.84,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165158805,1.12502219,664.85,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165159409,0.27662524,664.84,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165160207,1.12502219,664.83,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165160409,0.27662524,664.82,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165160715,1.12502219,664.83,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165161314,0.27663491,664.82,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165161906,1.12502219,664.83,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165162814,1.57114156,665.07,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165162815,1.12502219,664.8,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165165813,1.12502219,664.82,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165168917,1.12502219,664.99,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165171515,1.12502219,664.95,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165174017,1.12502219,664.9,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165177732,1.12502219,664.89,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165180833,1.12502219,664.83,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165186235,1.12502219,664.84,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165191845,1.12502219,664.83,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165198747,1.12502219,664.88,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165201546,1.12502219,664.92,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165203652,1.12502219,664.9,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165206349,1.12502219,664.86,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165208554,1.12502219,664.84,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165211055,1.12502219,664.79,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738165212253,1.12502219,664.79,663.29,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165212453,1.12502219,664.79,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738165212649,0.27669241,664.78,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738165212854,1.12502219,664.79,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738165213356,1.12502219,664.79,663.32,1.57189263]
["bitfinex-derivatives","BNBF0:USTF0",1738165213560,1.12502219,664.74,663.32,1.57189263]
["bitfinex-derivatives","BNBF0:USTF0",1738165214960,1.12502219,664.74,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165215854,1.12502219,664.85,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165218258,0.27667197,664.84,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165219254,1.57183938,664.83,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165227860,1.12502219,665.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165228064,1.57172106,664.92,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165228265,1.12502219,665.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165228458,1.57166783,664.92,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165228858,1.12502219,665.14,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165229059,0.27664663,665.1,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165229357,0.30071118,665.09,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165229558,0.27664663,665.08,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165229762,0.30072022,665.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165230062,1.8722875,665.07,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165230261,0.27664449,665.06,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165230965,1.12502219,665.01,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165233366,0.30072926,665.05,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738165237965,0.30072926,665.05,663.37,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165238370,0.30072926,665.05,663.39,0.30148178]
["bitfinex-derivatives","BNBF0:USTF0",1738165240469,0.30072926,665.05,663.58,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165241066,0.30072926,665.05,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165242375,0.27654105,665.04,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165245569,0.30072926,665.05,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165263487,0.30072926,665.05,663.63,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165263782,0.30072926,665.05,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1738165264483,1.12502219,665.28,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1738165266284,1.57058611,665.5,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1738165266285,1.12502219,665.49,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1738165266482,0.27641267,665.48,663.65,0.30136367]
["bitfinex-derivatives","BNBF0:USTF0",1738165268589,1.12502219,665.34,663.73,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165268893,1.12502219,665.34,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165270588,1.12502219,665.43,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165273294,2.6956083,665.5,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165273792,0.2764015,665.49,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165275995,1.12502219,665.48,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165276196,0.2764015,665.47,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165278801,1.12502219,665.45,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165279000,0.27642876,665.44,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165279701,1.57058611,665.43,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165280001,0.27642876,665.42,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165280996,1.12502219,665.36,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165281302,0.27642876,665.35,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165281497,0.30059819,665.34,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165281696,0.27642876,665.33,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165283502,1.12502219,665.3,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165283704,0.27642876,665.29,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165286601,0.27642876,665.33,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165286797,0.27646941,665.32,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165287301,0.27646941,665.31,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165287495,0.27646941,665.33,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165289103,1.12502219,665.32,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165289401,0.27646941,665.31,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165292596,1.12502219,665.27,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165292797,0.27646941,665.26,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738165295601,1.12502219,665.19,663.8,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165295807,1.12502219,665.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165297108,1.11634857,665.19,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165298411,0.30059819,665.34,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165298610,0.27646401,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165302213,0.27647609,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165302410,0.27647609,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165303911,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165304112,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165304414,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165304608,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165304811,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165305014,0.30059819,665.34,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165305015,0.27647869,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165305213,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165305415,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165306510,0.27647869,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165306715,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165306916,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165307117,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165307317,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165307517,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165307718,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165307920,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165308219,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165308415,0.27647869,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165308620,0.27647869,665.3,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165308920,0.27647869,665.29,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165309121,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165309322,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165309526,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165309720,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165309919,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165310124,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165310318,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165310519,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165310724,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165310921,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165311118,0.27647869,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165311324,0.27647869,665.3,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165311519,0.27647869,665.29,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165311722,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165311922,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165312128,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165312326,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165312526,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165312727,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165312928,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165313130,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165313324,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165313524,0.27647869,665.32,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165313722,0.27647869,665.31,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165313928,0.27647869,665.33,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738165314129,1.12502219,665.29,663.86,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165314325,0.27647869,665.28,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738165316129,1.12502219,665.24,663.9,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165316328,0.27647869,665.23,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1738165316727,1.12502219,665.24,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1738165316933,0.27647132,665.23,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1738165318436,0.27647132,665.23,663.92,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165318634,0.27647132,665.23,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738165321040,1.12502219,665.19,664.0,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165321339,1.12502219,665.19,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165323939,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165324133,0.27644762,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165325235,0.27647684,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165325436,0.27647684,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165325633,0.27647684,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165325838,0.27647684,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165327337,0.27646822,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165327534,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165327535,1.40149041,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165327735,0.27646822,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165328235,1.12502219,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165329842,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165337051,0.27646101,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165338653,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165340255,0.27645491,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165341561,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165343765,0.27643358,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165343960,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165369785,0.27645287,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165369987,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165370188,0.27645539,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165371890,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165372191,0.27646879,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165376490,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165376791,1.57059793,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165376992,0.27648717,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165380686,1.57059793,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165380885,0.27649364,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165382086,1.57059793,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165382291,0.27648117,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165383089,1.57059793,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165386094,0.30061174,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165392799,0.27654365,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165393000,0.30062078,665.29,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165393200,0.27654365,665.28,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165393401,0.30062981,665.27,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165393601,0.27654365,665.26,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165393800,0.30063885,665.25,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165394002,0.27654365,665.24,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165394196,0.30063885,665.25,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165394402,1.5708047,665.23,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165395802,0.27653911,665.22,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165396103,0.27653996,665.21,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165396302,0.27653996,665.2,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165396608,1.5708047,665.23,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165396902,0.27654682,665.22,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165397102,1.5708047,665.23,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165398003,0.30065241,665.22,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165400202,0.2765809,665.21,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165400597,0.30066145,665.2,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165400897,0.2765809,665.19,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165401099,0.30067049,665.18,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165401299,0.27659535,665.17,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165401501,0.30067953,665.16,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165401697,0.27659535,665.15,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165401902,0.30068857,665.14,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165402102,0.27659535,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165402300,0.30069761,665.12,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165402499,0.27659535,665.11,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165402699,0.30070666,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165404700,1.57151405,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165405298,0.27658424,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165406706,0.30070666,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165417012,0.2765431,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165419615,1.12440187,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165419917,0.2765431,665.05,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165420318,1.12440187,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165423021,1.12440187,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165425626,1.12440187,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165427919,0.30070666,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165427920,1.12440187,665.05,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165432530,1.42510853,665.1,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165434831,1.12440187,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165436327,0.27657652,665.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165436632,1.12440187,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165437631,1.12440187,665.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165440832,1.12440187,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165441935,0.27654498,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165443532,1.12440187,665.04,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165445536,1.12440187,664.97,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165448130,1.12440187,664.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165450632,1.12440187,664.96,663.25,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165451032,1.12440187,664.96,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738165453135,1.12440187,664.93,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738165453537,1.12440187,664.93,663.28,1.57156728]
["bitfinex-derivatives","BNBF0:USTF0",1738165453838,1.12440187,664.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738165455437,0.27662131,664.92,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738165456134,1.12440187,664.93,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738165456438,1.12440187,664.89,663.36,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165456634,1.12440187,664.89,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1738165458839,1.12440187,664.88,663.38,0.30148632]
["bitfinex-derivatives","BNBF0:USTF0",1738165461439,1.12440187,664.89,663.44,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165461643,1.12440187,664.89,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738165464338,1.12502219,665.08,663.46,0.30144997]
["bitfinex-derivatives","BNBF0:USTF0",1738165464339,1.12440187,664.95,663.53,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165464544,1.12440187,664.95,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738165466946,1.12440187,664.96,663.58,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165467148,1.12440187,664.96,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165470151,1.12440187,665.0,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165473450,0.30070666,665.1,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165481250,0.27658768,665.09,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165481447,0.30070666,665.1,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165481655,0.27658807,665.09,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165482555,1.12440187,664.94,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165485261,1.12440187,664.92,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165488165,0.30070666,665.1,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165488166,1.12440187,665.02,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165491366,1.57092879,665.4,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165491571,0.27646436,665.39,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165494573,1.12440187,665.36,663.65,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165494768,0.27646436,665.35,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165495867,1.12440187,665.36,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165497474,1.12440187,665.48,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165497677,0.27642028,665.47,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165497973,1.12440187,665.48,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165498474,0.27642903,665.47,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165499174,1.12440187,665.48,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165499474,0.2764297,665.47,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165501074,0.2764297,665.53,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165502978,1.12440187,665.57,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165504279,1.5703853,665.62,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165506080,1.12440187,665.67,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165507079,1.57014322,665.69,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165507779,0.2763546,665.68,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165507982,1.57014322,665.69,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165511784,0.27635105,665.68,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165511985,1.57014322,665.69,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165512678,0.27635185,665.68,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165514187,1.57014322,665.69,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165514486,0.27634147,665.68,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165516089,0.27631089,665.67,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165516286,0.27631089,665.66,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165516489,0.27631089,665.65,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165516788,0.27631089,665.64,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165517088,1.57002515,665.77,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165517288,0.27630259,665.76,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165517687,1.57002515,665.77,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165517886,0.2762971,665.76,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165521090,0.27631153,665.75,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165521292,0.27631153,665.74,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165521491,0.27631153,665.76,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165521691,0.27631153,665.75,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165521886,0.27631153,665.76,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165522088,0.27631153,665.75,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738165522292,0.27631153,665.74,663.71,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165522493,1.57002515,665.77,663.71,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165522494,0.27631153,665.76,663.71,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165522688,1.57002515,665.77,663.71,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165522689,0.27631153,665.73,663.71,1.11926658]
["bitfinex-derivatives","BNBF0:USTF0",1738165522895,0.27630929,665.72,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165523195,0.27630929,665.71,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165523394,0.27630929,665.76,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165523588,0.27630929,665.75,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165523793,0.27630929,665.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165523988,0.27630929,665.76,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165524193,0.27630929,665.75,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165524494,0.27630929,665.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165524689,0.27630929,665.73,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165524890,0.27630929,665.76,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165525090,0.27630929,665.75,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165525291,1.12440187,665.76,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165525496,0.27637039,665.75,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165526092,0.30041758,665.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165526293,0.27637039,665.73,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165527510,1.12440187,665.68,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165529703,0.30041758,665.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165533203,1.42303336,665.74,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165535798,0.27633755,665.73,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165536002,1.12261578,665.67,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165536202,0.27633755,665.66,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165538200,1.12261578,665.67,663.81,0.30129103]
["bitfinex-derivatives","BNBF0:USTF0",1738165538405,0.30041758,665.74,663.99,1.11990434]
["bitfinex-derivatives","BNBF0:USTF0",1738165538406,1.12261578,665.26,663.99,1.11990434]
["bitfinex-derivatives","BNBF0:USTF0",1738165538801,1.12261578,665.26,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165541305,1.12261578,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165544308,1.12261578,665.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165546508,1.12261578,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165546809,0.27644104,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165547107,1.12261578,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165547911,0.27643969,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165548511,1.12261578,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165550411,1.12261578,665.43,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165551311,0.27651823,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165552312,0.27653828,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165552610,0.27653828,665.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165552912,0.27653828,665.39,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165553111,0.27653828,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165553406,0.27653828,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165553609,0.27653828,665.42,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165553805,1.57040302,665.48,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165553806,0.27653828,665.41,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165554010,0.27653828,665.4,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165554210,0.27653828,665.39,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165554410,0.30058011,665.38,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165554610,0.27653258,665.37,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165554813,0.30058915,665.36,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165555009,0.27653258,665.35,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165555206,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165555411,0.27653258,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165556116,1.57070426,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165556416,0.27653258,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165561118,0.27654361,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165561319,0.27654361,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165561617,0.27654361,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165561819,1.57070426,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165561820,0.27654361,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165562011,0.27654361,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165562215,1.57070426,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165562517,0.27654428,665.31,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165562721,0.27652888,665.3,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165562921,0.27652888,665.29,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165563123,1.57070426,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165569531,0.30059819,665.34,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165573535,0.27655002,665.33,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165576534,0.27655002,665.32,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165576737,1.12261578,665.14,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165576943,0.27655002,665.13,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165579740,1.12261578,665.0,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165579937,0.27659812,664.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165583538,1.12261578,664.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165584840,0.27660066,664.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165585144,1.12261578,664.96,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165585845,0.27659707,664.95,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165586146,1.12261578,664.93,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165586441,0.27659707,664.92,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165586745,0.27660887,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165586946,0.27660887,664.9,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165587145,0.27660887,664.92,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165587345,0.27660887,664.91,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165587544,1.12261578,664.93,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165589448,1.12261578,664.88,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165592449,1.12261578,664.99,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165594555,1.12261578,665.0,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165597155,1.12261578,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165597751,0.27659252,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165598253,1.12261578,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165599452,1.42332696,665.09,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165599854,0.3007157,665.08,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165604357,0.27665568,665.07,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165604557,0.30072474,665.06,664.01,0.30120028]
["bitfinex-derivatives","BNBF0:USTF0",1738165605459,1.84852248,665.05,662.71,1.11990434]
["bitfinex-derivatives","BNBF0:USTF0",1738165605659,0.57739322,665.04,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165605959,0.57739774,665.03,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165606159,1.57186305,665.05,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165606160,0.57740226,665.02,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165606360,0.57740678,665.01,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165606562,0.5774113,665.0,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165606758,0.27665943,664.99,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165607461,0.30075187,665.0,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165607657,0.27666956,664.99,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165607961,0.30075187,665.0,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165608156,0.27666924,664.99,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165608357,0.30075187,665.0,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165608557,0.27667036,664.98,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738165608759,0.27667036,664.97,662.83,1.57193405]
["bitfinex-derivatives","BNBF0:USTF0",1738165608960,0.27667036,664.96,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165609161,1.12261578,664.95,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165609454,0.27667036,664.94,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165610957,0.27666947,664.93,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165611165,0.27666947,664.94,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165611362,0.27666947,664.93,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165611563,0.27666947,664.92,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165611763,0.27666947,664.91,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165611965,0.27666947,664.9,662.93,0.30169097]
["bitfinex-derivatives","BNBF0:USTF0",1738165612164,1.12261578,664.83,663.13,1.11990434]
["bitfinex-derivatives","BNBF0:USTF0",1738165612765,1.12261578,664.83,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738165615869,0.30075187,665.0,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738165615870,1.12261578,664.86,663.33,1.11990434]
["bitfinex-derivatives","BNBF0:USTF0",1738165616068,0.27663417,664.85,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165617768,1.12261578,664.86,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165618569,1.12261578,664.82,663.35,1.4214043]
["bitfinex-derivatives","BNBF0:USTF0",1738165621274,0.27665322,664.81,663.35,1.4214043]
["bitfinex-derivatives","BNBF0:USTF0",1738165621875,1.12261578,664.84,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165622074,0.27664035,664.83,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165623980,1.12261578,664.8,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165625479,0.30075187,665.0,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165625680,0.27660535,664.99,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165626884,1.12364156,664.91,663.47,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165627981,0.27661205,664.9,663.47,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165628180,1.12364156,664.91,663.47,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165629481,1.12364156,664.87,663.44,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165631886,1.12364156,664.89,663.46,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165634087,1.12364156,664.89,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738165634088,1.12364156,664.86,663.43,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165634687,1.12364156,664.86,663.45,0.30145451]
["bitfinex-derivatives","BNBF0:USTF0",1738165636490,1.12364156,664.86,663.45,1.42691286]
["bitfinex-derivatives","BNBF0:USTF0",1738165639696,1.12364156,664.83,663.5,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165639993,0.27662855,664.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165641295,0.27665655,664.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165641489,0.27665655,664.82,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165641794,0.27665655,664.81,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165641995,0.27665655,664.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165642290,0.27665655,664.79,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165642495,0.27665655,664.78,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165642795,0.30075187,665.0,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165642796,1.12364156,664.71,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165646095,1.12364156,664.69,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165650201,1.12364156,664.8,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165652798,1.12364156,664.85,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165658509,1.12364156,664.89,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165662315,1.12364156,664.87,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165664515,1.12364156,664.9,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165666717,0.30075187,665.0,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165671120,1.12364156,665.15,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165673020,1.57102926,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165673217,1.87162293,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165679424,0.27652622,665.34,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165681316,1.87162293,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165681719,1.12364156,665.24,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165684228,0.30059367,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165684428,0.27647381,665.34,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165686230,0.30059367,665.35,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738165687029,0.27646436,665.34,663.53,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165687731,0.30059367,665.35,663.53,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165688233,0.30059367,665.35,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738165690233,0.30059367,665.35,663.58,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165690428,0.30059367,665.35,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165692134,0.27646244,665.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165692928,0.30059367,665.35,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165699536,1.57074562,665.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165703038,0.27649425,665.33,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165703340,1.57074562,665.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165703541,0.27649425,665.33,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165703746,1.57074562,665.34,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165704739,0.27648927,665.33,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165705141,1.12364156,665.28,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165705844,0.27648689,665.27,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738165707639,1.12364156,665.14,663.71,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165707944,1.12364156,665.14,663.73,0.30132734]
["bitfinex-derivatives","BNBF0:USTF0",1738165710639,1.12364156,665.13,663.75,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165711043,1.12364156,665.13,663.77,0.30130918]
["bitfinex-derivatives","BNBF0:USTF0",1738165713550,1.12364156,665.17,663.81,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165713751,1.12364156,665.17,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738165715353,1.12364156,665.16,663.86,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165715547,1.12364156,665.16,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165717354,1.12364156,665.14,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165721557,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165728158,0.27644484,665.34,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165729263,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165738468,1.12364156,665.34,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165740566,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165740567,1.12364156,665.3,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165744469,0.30059367,665.35,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165747471,1.12364156,665.31,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165750474,1.12364156,665.32,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165753080,0.27642046,665.31,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738165753275,1.12364156,665.3,663.91,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165753475,1.12364156,665.3,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738165755081,1.12364156,665.21,664.02,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165755281,1.12364156,665.21,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165758086,1.12364156,665.23,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165760682,1.57032625,665.62,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165760683,1.12364156,665.37,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165765691,1.12364156,665.36,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165767892,1.12364156,665.53,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165772697,1.12364156,665.57,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165775397,1.12364156,665.62,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165778599,1.12364156,665.69,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165780904,1.12364156,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165781102,0.27631277,665.74,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165781802,1.12364156,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165783503,1.12364156,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165784306,0.27631225,665.77,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165784606,1.12364156,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165786507,1.56981858,665.79,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165802319,0.30039953,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165803619,0.27634506,665.77,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165803919,0.27632246,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804119,0.27632246,665.77,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804311,0.27632246,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804511,0.30039953,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804512,0.27632246,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804719,0.27632246,665.77,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165804918,0.27632246,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165805219,0.30039953,665.78,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165805220,1.12364156,665.69,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165805419,0.27632246,665.68,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165805721,0.27630031,665.67,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165805922,0.27630031,665.66,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165806220,1.12364156,665.69,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165806420,0.27629959,665.68,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738165807419,1.12364156,665.55,664.23,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165807623,1.12364156,665.55,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738165811022,0.30039953,665.78,664.25,0.30109145]
["bitfinex-derivatives","BNBF0:USTF0",1738165811023,1.12364156,665.52,664.28,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165811525,1.12364156,665.52,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165814022,1.12364156,665.57,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165816426,1.12364156,665.6,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165818925,1.12364156,665.69,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165821530,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165832941,0.27628997,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165833138,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165833335,0.27628752,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165833542,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165833843,0.27628703,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165834338,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165834539,0.27628832,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165834938,1.12364156,665.71,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165838045,1.12364156,665.66,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165840841,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165840842,1.12364156,665.64,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165852060,1.12364156,665.69,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165854350,1.12364156,666.03,664.33,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738165856258,1.56918741,666.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165856660,0.27614592,666.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165857260,1.56918741,666.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165858861,0.27615093,666.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165859761,1.56918741,666.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165860762,0.30022366,666.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165863964,0.27618575,666.16,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165865065,0.57641392,666.16,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165865259,0.30022817,666.16,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165865464,0.27619661,666.15,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165865759,0.27618717,666.14,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165865958,0.27618717,666.15,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165866262,0.27618717,666.14,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165866465,0.27618717,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165866666,0.27618717,666.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165866863,0.27618717,666.15,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165867168,0.27618717,666.14,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165867463,0.27618717,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165867664,1.39982873,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165867863,0.27618717,666.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165868567,1.12364156,666.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165868767,0.3002462,666.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165869669,0.27625196,666.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165869864,0.3002462,666.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165870068,0.27625041,666.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165870464,0.30025521,666.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165875572,1.12364156,666.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165878176,0.30025521,666.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165884776,0.27627021,666.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165885281,0.30026423,666.08,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165885478,0.27627021,666.07,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165885882,1.86961987,666.06,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165886385,0.57656495,666.05,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165886586,0.30028226,666.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165887176,0.27628234,666.03,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165887379,0.30029128,666.02,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165887579,0.27628234,666.01,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165887782,0.3003003,666.0,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165887985,0.27628234,665.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165888184,0.30030931,665.98,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165888378,0.27628211,665.97,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165888581,0.30031833,665.96,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165888779,0.27628211,665.95,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165888983,1.12364156,665.87,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165889279,0.27628211,665.86,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165890085,0.27628391,665.85,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165890283,0.27628391,665.84,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165890482,0.27628391,665.86,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165890682,0.27628391,665.85,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165890884,0.27628391,665.86,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165891087,1.12364156,665.87,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165891489,1.12364156,665.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165892089,0.276283,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165893687,0.276283,665.79,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165893885,0.27627392,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165894090,0.27627392,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165894392,0.27627392,665.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165894586,1.12364156,665.8,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165894791,0.27627297,665.79,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165897291,0.27627966,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165897495,0.27627966,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165897796,1.12364156,665.8,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165897797,0.27627966,665.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165898099,0.27627966,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165898293,0.27627966,665.74,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165898493,0.27630913,665.81,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165898694,1.12364156,665.82,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165898892,0.27630974,665.81,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165900694,1.39995278,665.8,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165901001,0.57670623,665.79,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165901295,0.57671075,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165901499,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165902999,0.27632635,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165903796,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165904599,0.27631713,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165904805,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165905300,0.27631565,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165905493,0.30039953,665.78,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165905692,0.27631768,665.77,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165906100,0.27632919,665.76,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165906300,0.27632919,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165906595,0.27632919,665.74,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165908002,0.27632884,665.73,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165908209,0.27632884,665.72,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165908502,0.27632884,665.71,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165908700,0.27632884,665.7,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165908903,0.27632884,665.74,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165909102,0.27632884,665.73,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165909402,1.56964157,665.75,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165909597,0.27633074,665.74,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165913608,1.12364156,665.63,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165913907,0.27633074,665.62,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165915606,1.12364156,665.63,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165915911,0.27632848,665.62,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165916116,1.12364156,665.63,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165917412,1.12364156,665.6,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165920913,1.12364156,665.59,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165921209,2.69356637,665.59,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165924017,1.56992481,665.59,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165925513,0.27640898,665.58,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165925719,0.2764116,665.57,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165926019,0.2764116,665.58,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165926317,0.2764116,665.57,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165926518,0.2764116,665.58,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165926719,1.12364156,665.54,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165927017,0.2764116,665.53,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165929516,1.12364156,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165929719,0.2764116,665.5,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165930822,0.27642808,665.49,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165931121,1.12364156,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165931122,0.27642808,665.48,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165931321,1.12364156,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165931523,0.27642634,665.5,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165932218,0.27642634,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165932424,0.27642634,665.5,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165932723,0.27642765,665.49,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165932924,1.57003696,665.52,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165932925,0.27642765,665.48,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165933120,0.27642765,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165937326,1.57003696,665.52,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165937725,0.3005214,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165937930,1.12364156,665.44,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165940031,0.3005214,665.51,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165947039,0.27648632,665.5,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165947235,0.57701224,665.5,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165947433,0.27648632,665.49,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165949943,0.30053495,665.48,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165950143,0.27648632,665.47,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165950343,0.57702578,665.47,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165950544,0.27648632,665.46,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165950748,1.12364156,665.42,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165950945,0.27648632,665.41,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165951346,1.84735011,665.41,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165951644,0.5770574,665.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165951844,0.27648632,665.39,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165953547,1.12364156,665.27,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165953841,0.27648632,665.26,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165957458,1.12364156,665.21,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165957750,0.27648632,665.2,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165959256,1.12364156,665.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165959553,0.27648632,665.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165962554,1.12364156,665.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165962755,0.27651142,665.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165963956,1.12364156,665.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165964652,1.12364156,665.15,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165967863,1.57090515,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165971157,1.12364156,665.31,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165976967,0.30057108,665.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165976968,1.12364156,665.25,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165979469,1.12364156,665.3,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165982169,1.12364156,665.35,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165984265,0.27643715,665.34,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165984869,1.12364156,665.35,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165985268,0.27643778,665.34,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165985569,1.12364156,665.35,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165986970,1.12364156,665.36,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165987166,0.27643788,665.35,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165987371,1.12364156,665.36,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165989675,0.30057108,665.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165997279,0.27643624,665.39,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165999476,1.12364156,665.34,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738165999676,0.27643624,665.33,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166000780,0.27645269,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166000981,0.27645269,665.33,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166001183,0.27645269,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166001380,0.27645269,665.33,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166001681,0.27645269,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166001874,0.27645269,665.33,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166002078,0.27645269,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166002278,1.12364156,665.28,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166002477,0.27645269,665.27,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166005182,1.12364156,665.19,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166008390,1.12364156,665.28,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166010892,1.12364156,665.23,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166013194,1.12364156,665.24,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166014289,0.27648369,665.23,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166015891,1.12364156,665.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166018592,1.12364156,665.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166026203,1.12364156,665.12,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166029507,1.12364156,665.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166033605,1.12364156,665.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166035212,1.12364156,665.09,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166037914,1.12364156,665.36,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166037915,1.12364156,665.06,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166040819,1.12364156,665.04,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166043514,1.12364156,664.99,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166047218,1.12364156,665.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166049415,1.12364156,665.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166055122,1.12364156,665.18,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166058427,1.12364156,665.17,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166061621,1.12364156,665.16,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166064927,1.12364156,665.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166067329,0.30057108,665.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166067330,1.12364156,665.27,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166070224,1.12364156,665.3,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166077636,1.12364156,665.22,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166082336,1.12364156,665.23,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166085143,1.12364156,665.21,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166089145,1.12364156,665.13,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166091144,1.12364156,665.11,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166094944,1.12364156,665.14,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166097244,0.30057108,665.4,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166097245,1.12364156,665.1,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166103254,1.12364156,665.32,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166104356,0.2765408,665.31,664.3,0.30106879]
["bitfinex-derivatives","BNBF0:USTF0",1738166104554,0.2765408,665.31,663.2,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166104758,0.2765408,665.31,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738166104954,0.27655707,665.3,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738166105159,0.27655707,665.29,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738166105362,0.27655707,665.29,663.31,1.57114747]
["bitfinex-derivatives","BNBF0:USTF0",1738166105564,0.27655707,665.29,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166106156,0.30061626,665.3,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166106360,1.12364156,665.09,663.38,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166106561,1.12364156,665.09,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738166108757,1.12364156,665.08,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738166110663,1.12364156,665.07,663.4,1.42693558]
["bitfinex-derivatives","BNBF0:USTF0",1738166113663,1.12364156,665.08,663.41,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166114159,1.12364156,665.08,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166115068,0.27655587,665.07,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166115265,1.12364156,665.08,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166116067,1.12364156,665.11,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166118268,1.12364156,665.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166118569,0.27655789,665.14,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166118767,1.12364156,665.15,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166120670,1.12364156,665.19,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166125276,0.27652239,665.18,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166125571,1.12364156,665.19,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738166126575,1.12364156,665.2,663.46,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166129272,0.27651024,665.19,663.46,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166130177,1.12364156,665.21,663.55,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166130482,0.27651719,665.2,663.55,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166132880,1.12364156,665.14,663.57,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166134383,1.12364156,665.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166135179,1.12364156,665.13,663.59,1.42684926]
["bitfinex-derivatives","BNBF0:USTF0",1738166137082,1.12364156,665.18,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166139883,1.12364156,665.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166142983,0.27658283,665.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166143183,1.12364156,665.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166143685,0.27658283,665.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166145086,1.12364156,665.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166145279,0.27661236,665.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166146087,1.12364156,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166149387,1.12364156,665.29,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166149388,1.12364156,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166150383,0.27661483,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152091,0.27661256,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152289,0.27661256,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152488,0.27661256,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152791,1.57125979,665.14,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152792,1.12364156,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166152985,0.27661256,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166153585,1.12364156,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166153781,0.27661706,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166154688,1.12364156,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166154890,0.27662003,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166155792,0.27662003,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166155994,0.27662003,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166156193,0.27662003,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166156393,0.27662003,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166156593,0.27662003,664.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166156792,0.27662003,664.87,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166156994,0.27662003,664.86,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166157194,0.27662003,664.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166157388,0.27662003,664.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166157589,1.12364156,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166157789,0.2766175,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166158796,0.2766175,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166159097,0.2766175,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166159295,0.2766175,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166159495,0.2766175,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166159795,0.27661928,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166159998,0.27661928,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166160294,0.27661928,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166160493,0.27661928,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166160694,0.27661928,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166160890,0.27661928,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166161095,0.27661928,664.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166161394,0.27661928,664.87,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166161595,0.27661928,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166161797,1.12364156,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166161997,0.27661622,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166162897,0.27662004,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166163099,1.12364156,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166163299,0.27662834,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166164402,0.27664524,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166164697,0.27664524,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166164898,0.27664524,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166165192,0.27664524,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166165397,1.12364156,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166168500,1.12364156,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166168802,0.2766383,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166171005,1.12364156,665.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166174406,6.55749718,672.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166174407,1.12364156,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166175205,0.27662534,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166176202,1.12364156,664.8,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166181711,1.12364156,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166184110,1.34836987,665.26,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166184111,1.12364156,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166186115,1.12364156,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166186116,1.12364156,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166188415,1.12364156,664.67,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166191226,1.12364156,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166191620,1.10776051,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166194527,1.12364156,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166194726,0.27666192,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166197528,0.27666192,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166197729,0.27666192,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166197929,0.27666192,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166200829,0.27666192,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166201028,0.27666192,665.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166201229,0.57741832,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166201529,0.57742284,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166201730,0.57742736,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166202029,0.57743189,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166202230,1.57153771,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166202231,0.57743641,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166202423,0.27666192,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166203428,0.30078354,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166203630,0.27676453,664.92,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166204731,0.2767657,664.91,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166205030,0.57756281,664.9,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166205232,0.2767657,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166205629,0.30080616,664.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166205831,0.2767657,664.87,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166207828,1.5722418,664.86,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166208033,0.2767657,664.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166208232,0.30082425,664.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166208435,0.2767657,664.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166209836,0.57760049,664.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166210036,0.57760502,664.81,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166210238,0.57760954,664.8,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166210438,0.27676719,664.79,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166210736,0.3008514,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166210932,0.27676719,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166214937,0.27675185,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166215135,0.27675185,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166215336,0.27675185,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166215536,0.27675185,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166215736,0.27675185,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166215931,0.27675185,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166216139,0.27675185,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166216341,0.27675185,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166216638,0.27675185,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166216839,0.27675185,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166217032,0.27675185,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166217235,0.27675185,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166217437,0.27675185,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166217633,0.27675185,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166217838,0.27675185,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166218034,1.57223588,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166218233,0.27675185,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166218436,0.27675134,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166218635,0.27675134,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166218833,0.27675134,664.71,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166219037,0.27675134,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166219338,0.27675134,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166219538,0.27675134,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166219735,0.27675134,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166220038,1.57223588,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166220335,0.27674697,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166221339,0.27675344,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166221532,0.27675344,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166221737,0.27675344,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166221938,0.27675344,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166222138,0.27675344,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166222438,0.27675344,664.71,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166222639,0.27675344,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166222836,0.27675344,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166223039,0.27675344,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166223240,0.27675344,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166223440,0.27675344,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166223742,0.27675344,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166223936,0.27675344,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224139,0.27675344,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224340,0.27675344,664.71,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224535,0.27675344,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224741,0.27674463,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224941,0.3008514,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166224942,0.27674463,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166225141,0.27674463,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166225342,0.27674463,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166225543,0.27674463,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166225743,0.27674463,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166225943,0.27674463,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166226143,0.27674463,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166226346,0.27674463,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166226547,0.27674463,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166226747,0.27674463,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166226942,0.27674463,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166227149,0.27674463,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166227348,0.27674463,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166227548,0.27674463,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166227750,0.27674463,664.71,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166227949,0.27674463,664.7,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166228147,0.27674529,664.69,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166228351,0.27674529,664.68,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166228551,0.27674529,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166228752,0.27674529,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166229051,0.27674529,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166229246,1.40038685,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166229447,0.27674529,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166231454,1.12364156,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166231655,0.27674608,664.73,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166232455,1.12364156,664.67,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166232655,0.27674608,664.66,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166233251,0.2767602,664.65,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166233455,1.12364156,664.67,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166233456,0.2767602,664.66,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166233654,0.2767602,664.65,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166233854,0.2767602,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166234156,0.2767602,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166234356,0.2767602,664.66,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166234656,0.2767602,664.65,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166234850,0.2767602,664.66,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166235050,0.2767602,664.65,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166235252,0.2767602,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166235455,0.2767602,664.66,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166236055,1.12364156,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166236355,0.2767602,664.59,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166238159,1.12364156,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166238860,0.27674577,664.59,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166239857,0.27674577,664.58,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166240058,0.27674577,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166240359,0.27674808,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166240560,0.27674808,664.59,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166240860,0.27674808,664.58,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166241061,0.27674808,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166241361,0.27674808,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166241562,0.27674808,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166241760,0.27674808,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166241959,1.12364156,664.62,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166242159,0.27675878,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166245261,1.12364156,664.62,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166245463,0.27675739,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166247461,0.27675739,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166247662,0.27675739,664.62,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166247868,0.27675739,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166248069,0.27675739,664.62,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166248368,0.27675739,664.61,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166248767,1.12364156,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166248768,0.27675739,664.6,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166248969,1.12364156,664.64,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166249168,0.27675619,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166249368,1.40039775,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166249667,0.27675619,664.62,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166250065,1.12364156,664.63,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166252070,2.69554011,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166252262,0.27674883,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166253971,1.12364156,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166254173,0.27673876,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166254771,0.27673876,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166254967,0.27673876,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166255169,0.27673876,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166255371,0.27673876,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166255569,0.27673876,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166255767,0.3008514,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166255966,0.276742,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261071,0.27673956,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261272,0.27673956,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261577,0.27673956,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261770,0.3008514,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261771,0.27673956,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166261973,1.12364156,664.68,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166262173,0.27673956,664.67,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166262572,1.12364156,664.68,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166264481,1.12364156,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166264777,0.27672228,664.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166265990,1.12364156,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166271591,0.3008514,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166277786,1.57136622,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166284494,0.27662359,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166285593,1.57136622,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166285788,0.27662616,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166287388,0.27662681,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166287591,0.27662681,665.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166287793,0.27662681,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166288089,0.27662681,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166288294,0.27662681,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166288497,0.27662681,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166288689,0.27662681,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166292797,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166292990,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166293190,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166293396,0.27660958,665.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166293596,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166293796,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166293996,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166294196,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166294395,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166294598,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166294791,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166294990,0.27660958,665.1,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166295194,0.27660958,665.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166295390,0.27660958,665.08,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166295591,0.27660958,665.07,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166295795,0.27660958,665.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166295992,0.27660958,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166296197,1.57121841,665.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166296399,0.27661134,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166299698,1.57121841,665.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166299898,0.27661396,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166303202,1.57121841,665.12,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166303398,0.27662448,665.11,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166304399,1.12364156,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166304602,0.27662448,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166306605,2.69496639,665.03,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166306806,0.27664078,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166307206,1.40028234,665.02,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166307406,0.27664078,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166308406,0.2766379,665.0,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166308607,0.2766379,664.99,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166308807,0.2766379,664.98,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166309007,0.2766379,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166309207,0.2766379,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166309507,1.12364156,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166309707,0.2766379,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166310109,1.12364156,664.97,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166310310,0.27663335,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166311609,1.40027491,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166311813,1.12364156,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166312109,0.27664083,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166313611,0.27663932,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166313803,0.27663932,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166314008,0.27663932,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166314208,0.27663932,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166314408,0.27663932,664.93,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166314609,1.12182982,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166317717,1.12182982,664.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166326619,1.12364156,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166326620,1.12182982,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166329825,1.12182982,664.94,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166332930,1.12182982,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166333731,0.27660077,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166333932,1.12182982,664.96,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166334530,0.27659851,664.95,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166336629,1.57118885,665.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166336630,1.12182982,664.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166339828,1.12182982,664.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166344637,1.12182982,664.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166345736,1.12182982,664.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166348443,1.12182982,664.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166351644,1.12182982,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166353846,1.12182982,664.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166361850,1.12182982,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166365152,1.12182982,664.72,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166368052,1.12364156,665.01,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166368053,1.12182982,664.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738166376150,1.12182982,664.67,663.62,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166376353,1.12182982,664.67,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166379454,1.12182982,664.65,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166381860,1.12182982,664.69,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166387463,1.12182982,664.77,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166389765,1.12182982,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166391661,1.12182982,664.95,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166395468,2.29410152,665.72,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166395469,1.12182982,664.97,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166398069,1.12182982,664.94,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166401064,1.12182982,664.88,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166413575,0.27667153,664.87,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738166414575,1.12182982,664.88,663.32,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166418279,1.12182982,664.83,663.32,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166418482,1.12182982,664.83,663.2,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166421792,0.27671219,664.82,663.2,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166422087,0.27671219,664.82,662.98,3.4192432]
["bitfinex-derivatives","BNBF0:USTF0",1738166422283,1.12182982,664.87,662.98,3.4192432]
["bitfinex-derivatives","BNBF0:USTF0",1738166422487,0.27671054,664.86,662.98,3.4192432]
["bitfinex-derivatives","BNBF0:USTF0",1738166425089,1.12182982,664.83,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166425286,0.27671054,664.82,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166428085,0.27671054,664.82,663.04,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166428086,1.12182982,664.67,663.04,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166428285,0.27671054,664.66,663.04,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166428790,1.12182982,664.67,663.04,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166430993,1.12182982,664.75,662.99,5.39426259]
["bitfinex-derivatives","BNBF0:USTF0",1738166431187,0.27672182,664.74,662.99,5.39426259]
["bitfinex-derivatives","BNBF0:USTF0",1738166431693,0.27672182,664.74,662.99,2.28682187]
["bitfinex-derivatives","BNBF0:USTF0",1738166431993,0.27672182,664.74,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166433195,1.12182982,664.75,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166436997,1.12182982,665.15,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166439593,1.12182982,665.16,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166440999,0.27681442,665.15,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166443494,0.27681222,665.14,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166443693,0.27681222,665.13,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166443898,0.27681222,665.15,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166444099,0.27681222,665.14,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166444297,0.27681222,665.13,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166444498,0.27681222,665.15,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166444699,1.12182982,665.1,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166444900,0.27681222,665.09,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166445999,1.12182982,665.1,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166446203,0.27681863,665.09,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166447196,1.12182982,665.08,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166450506,0.27682153,665.07,662.98,2.29378485]
["bitfinex-derivatives","BNBF0:USTF0",1738166450707,0.30076544,664.97,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166450908,0.27682153,664.96,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166451805,0.30077901,664.94,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166452007,0.27682153,664.93,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166452602,0.30079258,664.91,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166452806,0.27682153,664.9,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166453006,0.30080616,664.88,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166453207,0.27682153,664.87,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166453407,0.30081973,664.85,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166453708,0.27682153,664.84,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166454303,1.12182982,664.81,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166454507,0.27682153,664.8,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166455105,0.3008514,664.78,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166455307,0.27682153,664.77,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166455610,0.30086498,664.75,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166455810,0.27682153,664.74,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166456511,0.30087856,664.72,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166456711,0.27682153,664.71,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166456910,0.30089214,664.69,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166457106,0.27682153,664.68,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166457811,1.12182982,664.54,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166458111,0.30096459,664.53,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166459012,0.27682153,664.52,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166459212,0.30097364,664.51,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166459512,0.27682153,664.5,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166459909,1.12182982,664.46,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166460312,0.27681318,664.45,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166460512,1.12182982,664.46,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166463217,0.30097364,664.51,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738166470625,0.30097364,664.51,663.13,1.12545835]
["bitfinex-derivatives","BNBF0:USTF0",1738166470824,0.30097364,664.51,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738166475925,0.30097364,664.51,663.16,1.57206424]
["bitfinex-derivatives","BNBF0:USTF0",1738166476125,0.30097364,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166479534,0.27674948,664.5,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166479730,0.30097364,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166486238,1.87323912,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166489142,0.30097364,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166491444,0.27681087,664.5,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166491745,0.30097364,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166492044,0.27679852,664.5,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166492544,0.30097364,664.51,663.17,0.30158179]
["bitfinex-derivatives","BNBF0:USTF0",1738166533571,0.30097364,664.51,663.17,1.42570238]
["bitfinex-derivatives","BNBF0:USTF0",1738166535872,1.11590328,664.47,663.32,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166536070,1.11590328,664.47,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166538277,1.41687692,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166541181,1.11590328,664.49,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166543680,1.11590328,664.48,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166546382,1.41687692,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166549282,0.30097364,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166563993,1.11590328,664.47,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166566198,0.30097364,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166569196,1.41687692,664.51,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166570092,0.27684744,664.5,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166570293,0.3009827,664.49,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738166571996,0.3009827,664.49,662.54,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166572196,0.3009827,664.49,662.56,0.30185945]
["bitfinex-derivatives","BNBF0:USTF0",1738166573197,0.3009827,664.49,662.57,1.57287543]
["bitfinex-derivatives","BNBF0:USTF0",1738166573795,1.57285766,664.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166574102,0.30099176,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166587408,0.2768971,664.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166587605,0.30099176,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166587808,0.27689735,664.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166588208,0.30099176,664.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166588905,0.27689703,664.46,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166589107,0.30100082,664.45,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166589306,0.27689703,664.44,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166589910,0.30100988,664.43,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166590609,0.27688812,664.42,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166590810,0.30101894,664.41,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166591111,0.27688812,664.4,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166591304,0.30102801,664.39,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738166599617,0.30102801,664.39,662.68,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166599813,0.30102801,664.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738166607426,0.30102801,664.39,662.83,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166607625,0.30102801,664.39,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738166609524,0.30102801,664.39,662.86,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166609728,0.30102801,664.39,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738166613928,1.11590328,664.69,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738166614931,1.11590328,664.71,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738166618029,1.57192813,664.98,663.02,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166618334,0.27666304,664.97,663.02,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166618634,0.57742848,664.97,663.02,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166618833,0.27666304,664.96,663.02,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166620035,0.27666304,664.96,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166620237,0.30077449,664.95,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166620437,0.27666304,664.94,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166621035,0.30078354,664.93,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166621236,0.27666304,664.92,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166621432,0.30079258,664.91,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166621938,0.27667427,664.9,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166622332,0.30080163,664.89,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166624941,1.57201689,664.88,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166625635,0.30081068,664.87,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166637053,0.27671367,664.86,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166637253,0.30081973,664.85,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166637454,0.27671367,664.84,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166637654,0.57754786,664.83,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166637954,0.57755238,664.82,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166638149,0.57755691,664.81,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166638348,0.27671908,664.8,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166638653,0.30084688,664.79,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166638853,0.27671908,664.78,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166639148,0.30085593,664.77,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166639352,0.27671908,664.76,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166639654,0.30086498,664.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166639854,0.27672244,664.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166640754,0.30086498,664.75,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166640957,0.2767254,664.74,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166643956,1.11590328,664.58,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166644155,0.2767254,664.57,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166646857,1.11590328,664.52,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166647057,0.2767254,664.51,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166648358,0.27680596,664.5,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166648564,0.27680596,664.51,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166648863,0.27680596,664.5,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166650666,1.11590328,664.51,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166651260,1.11590328,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166652867,1.41686334,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166653667,0.30096006,664.54,663.04,0.30164092]
["bitfinex-derivatives","BNBF0:USTF0",1738166682691,0.30096006,664.54,663.12,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166682896,0.30096006,664.54,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166685997,0.27679241,664.53,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166686600,0.30096006,664.54,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166686800,0.27678943,664.53,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166687998,0.27680819,664.52,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166688300,0.30096006,664.54,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166688597,0.2768143,664.53,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166689101,1.11590328,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166689301,0.2768143,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166690103,0.27682676,664.43,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166690405,1.11590328,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166690704,0.27682502,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166691003,1.11590328,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166692006,1.11590328,664.41,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166694908,1.11590328,664.47,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166695101,0.27680973,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166696910,1.11590328,664.43,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166697111,0.27680973,664.42,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166699611,0.27680973,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166699810,1.11590328,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166700006,0.27680356,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166701611,1.11590328,664.46,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166703511,0.30100082,664.45,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166704311,1.57260889,664.44,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166704510,0.30100988,664.43,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166708214,0.27688841,664.42,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166709014,0.30101894,664.41,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166709215,0.27688841,664.4,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166709410,0.30102801,664.39,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166709609,0.27688841,664.38,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166709813,0.30103707,664.37,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166710115,0.27688841,664.36,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166710624,0.30104613,664.35,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166711017,0.27694482,664.34,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166711510,0.27696813,664.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166711708,0.27696813,664.34,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166712714,0.30104613,664.35,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166712914,0.27700636,664.34,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166713112,0.30104613,664.35,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166713310,0.27701827,664.34,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166714714,1.57359258,664.33,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166714919,0.27701827,664.32,663.14,0.30159543]
["bitfinex-derivatives","BNBF0:USTF0",1738166715617,0.27701827,664.32,662.26,1.12412059]
["bitfinex-derivatives","BNBF0:USTF0",1738166715820,1.11590328,664.26,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166716021,0.27701827,664.25,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166718521,0.27701827,664.24,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166718820,0.27701827,664.23,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166719020,0.27701827,664.32,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166719220,0.27701827,664.31,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166719521,0.27701827,664.3,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166719721,0.27701827,664.32,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166719921,0.27701827,664.31,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166720217,0.27701827,664.3,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166720422,1.11590328,664.28,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166720621,0.27701827,664.27,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738166721222,0.27701827,664.27,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166722020,0.27703846,664.26,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166722222,0.27703846,664.27,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166722420,0.27703846,664.26,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166722618,0.27703846,664.27,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166722818,0.27703846,664.26,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166723018,0.27703846,664.27,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166723220,0.27703846,664.26,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166723422,0.27703846,664.25,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166723620,0.27703846,664.27,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166723825,0.30109145,664.25,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166724018,0.27703846,664.24,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166724421,0.30110505,664.22,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166724621,0.27703846,664.21,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166724818,0.30111865,664.19,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166725019,0.27703846,664.18,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166726224,0.30113225,664.16,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166726425,0.27703846,664.15,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166726621,0.30114585,664.13,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166726820,0.27703846,664.12,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166727223,0.27704263,664.11,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166727424,0.27704263,664.12,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166727725,0.57819755,664.11,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166728025,1.57377049,664.21,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166728026,0.57820209,664.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166728223,0.27704263,664.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166730523,0.30115946,664.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166730724,0.27704248,664.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166732825,0.30116853,664.08,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166733027,0.27704248,664.07,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166733427,0.30118213,664.05,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166733626,0.27704248,664.04,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166733826,0.30119121,664.03,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166734128,0.27707076,664.02,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166735327,1.57407303,664.01,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166735528,0.27707076,664.0,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166737430,1.57407303,664.01,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166737431,1.11590328,663.98,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166737731,1.57407303,664.01,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166737929,0.27715003,664.0,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166740828,1.57407303,664.01,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166741027,0.27714254,664.0,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166744032,1.11254875,663.96,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166744237,0.27714254,663.95,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166744533,0.27716221,663.94,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166744741,0.27716221,663.95,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166745038,0.27716221,663.94,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166745339,0.27716221,663.93,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166745538,1.57426885,663.93,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166745740,0.27716221,663.92,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166746141,0.30125018,663.9,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166746340,1.11254875,663.77,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166746540,0.57847593,663.76,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166746744,0.57848047,663.75,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166747041,0.27716221,663.74,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166747839,0.30131826,663.75,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166748043,0.27715563,663.74,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166748239,0.30132734,663.73,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166748443,0.27715563,663.72,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166748643,0.30133642,663.71,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166748845,0.27715563,663.7,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166749144,0.3013455,663.69,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166749345,0.27715563,663.68,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166749546,0.3013455,663.69,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166749847,0.2771609,663.68,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166750146,0.30135458,663.67,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166750347,0.2771609,663.66,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166751553,0.30135458,663.67,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738166756548,0.30135458,663.67,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738166758848,1.57436974,663.72,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166762555,0.27716605,663.71,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166763656,1.57436974,663.72,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166764959,1.11254875,663.69,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166765156,0.27717327,663.68,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166767457,1.11254875,663.55,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166770656,1.11254875,663.47,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166773758,1.11254875,663.51,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166775955,1.11254875,663.54,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166778660,1.11254875,663.66,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166780960,1.11254875,663.57,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166783664,1.11254875,663.61,662.29,1.57407303]
["bitfinex-derivatives","BNBF0:USTF0",1738166783865,1.11254875,663.61,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166787367,1.57450033,663.68,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166787368,1.11254875,663.63,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166788269,0.27717658,663.62,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166788569,1.11254875,663.63,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166790574,1.11254875,663.54,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166800080,1.11254875,663.52,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166803578,1.11254875,663.48,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166804981,0.2772,663.47,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166806483,0.2772,663.46,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166806684,0.2772,663.45,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166806884,1.11254875,663.57,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166807182,0.27720566,663.56,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166808386,1.11254875,663.34,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166810786,1.11254875,663.38,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166816088,1.11254875,663.39,662.29,1.87605554]
["bitfinex-derivatives","BNBF0:USTF0",1738166819093,1.11254875,663.42,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1738166819486,0.30147269,663.41,662.29,0.30198251]
["bitfinex-derivatives","BNBF0:USTF0",1738166820291,0.30147269,663.41,662.02,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738166820492,0.30147269,663.41,662.14,1.57497539]
["bitfinex-derivatives","BNBF0:USTF0",1738166820993,0.30147269,663.41,662.14,1.57502291]
["bitfinex-derivatives","BNBF0:USTF0",1738166828900,0.30147269,663.41,661.53,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738166829199,0.30147269,663.41,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166842204,0.27734289,663.4,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166842405,0.30148632,663.38,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166842605,0.27734289,663.37,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166842806,0.30149541,663.36,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166843008,0.27734289,663.35,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166843802,1.87707692,663.36,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166843998,0.27733969,663.35,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166844207,0.3015045,663.34,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166844404,0.27733969,663.33,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166844604,0.30151359,663.32,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166845503,0.27734953,663.31,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166845707,0.30152268,663.3,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166845908,0.27734953,663.29,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166846510,0.57888103,663.28,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166846710,0.30153632,663.27,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166853216,1.57579554,663.26,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166853416,0.30154996,663.24,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166855818,1.41409871,663.24,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166858313,0.30154996,663.24,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166861321,1.41409871,663.24,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166862215,0.27738418,663.23,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166862417,0.3015636,663.21,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166862918,0.27738404,663.2,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166863221,0.3015727,663.19,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166863426,0.27738404,663.18,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166863721,0.57897616,663.17,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166863914,0.57898071,663.16,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166864114,0.57898526,663.15,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166864315,0.5789898,663.14,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166864516,1.57587284,663.19,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166864517,1.11254875,663.12,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166864821,0.57900345,663.11,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166865022,0.579008,663.1,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166865220,0.30161818,663.09,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166867020,1.11254875,663.04,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166867322,0.30164547,663.03,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166869425,1.41419422,663.03,661.55,1.42379566]
["bitfinex-derivatives","BNBF0:USTF0",1738166872326,1.41419422,663.03,661.57,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738166872526,1.41419422,663.03,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166874328,1.11254875,663.02,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166876835,0.30164547,663.03,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166879439,1.11254875,663.01,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166881340,0.30165912,663.0,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166881840,1.11254875,662.96,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166884244,1.57622378,662.95,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166885338,0.30168642,662.94,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166890146,1.11254875,662.91,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166890342,0.30170463,662.9,661.58,0.30230659]
["bitfinex-derivatives","BNBF0:USTF0",1738166921360,0.30170463,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166924463,1.11254875,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166935866,1.11254875,662.84,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166938368,1.11254875,662.83,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166941269,0.30170463,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166972185,0.30170463,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166973995,0.29503899,662.9,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166975491,1.11254875,662.87,661.55,1.42379566]
["bitfinex-derivatives","BNBF0:USTF0",1738166978595,1.41426703,662.87,661.55,1.42379566]
["bitfinex-derivatives","BNBF0:USTF0",1738166979194,1.11254875,662.83,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166981696,0.30171828,662.87,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166986502,1.57630708,662.86,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738166986800,0.30172738,662.85,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167017429,1.11254875,663.07,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167017631,1.57563501,663.32,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167017932,1.11254875,663.43,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167018125,0.27727511,663.42,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167018324,1.57540319,663.39,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167020027,0.27725213,663.38,661.55,0.3023203]
["bitfinex-derivatives","BNBF0:USTF0",1738167020230,0.27725213,663.38,661.67,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167020530,1.57540319,663.39,661.67,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167020730,1.57540319,663.39,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167030534,0.27729315,663.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167031642,0.2772931,663.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167031841,0.2772931,663.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167032041,0.2772931,663.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167032241,0.2772931,663.38,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167032443,0.2772931,663.37,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167032638,0.30149541,663.36,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167032941,0.2772931,663.35,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167033143,0.3015045,663.34,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167033342,0.2772931,663.33,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167034036,1.57550423,663.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167034846,0.27730977,663.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167035745,1.57550423,663.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167036043,0.27733899,663.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167036747,1.57550423,663.32,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167037042,0.57887045,663.31,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167037243,0.57887499,663.3,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167037444,0.27735231,663.29,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167037641,0.30153178,663.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167037842,0.27735231,663.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167038539,0.30153178,663.28,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167038741,0.27737899,663.27,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167039643,0.30154087,663.26,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167039841,0.27737899,663.25,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167040040,0.30154996,663.24,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167040545,0.2773878,663.23,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167040749,0.30155906,663.22,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167040949,0.2773878,663.21,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167041344,0.30156815,663.2,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167041543,0.2773878,663.19,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167042745,0.30157724,663.18,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167042949,0.2773878,663.17,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167043148,0.30158634,663.16,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167043341,0.2773878,663.15,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167043548,0.30159543,663.14,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167043742,0.2773878,663.13,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167044349,1.87738223,663.12,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167044543,0.57899688,663.11,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167044743,0.2773878,663.1,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167045650,0.30161818,663.09,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167045850,0.2773878,663.08,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167046452,0.30162727,663.07,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167046649,0.2773878,663.06,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167046850,0.30163637,663.05,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167047251,0.27739349,663.04,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167047452,0.30164547,663.03,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167054558,1.57594421,663.02,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167055161,0.30165457,663.01,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167065171,0.27748318,663.0,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167065372,0.30166367,662.99,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167066371,0.2774887,662.98,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167066667,0.30167277,662.97,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167066872,0.2774887,662.96,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167067473,1.87830436,662.95,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167067669,0.2774887,662.94,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167069875,0.30169097,662.93,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167070175,0.27749756,662.92,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167070367,0.30170007,662.91,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167070567,0.27749756,662.9,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167070869,0.30170918,662.89,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167071170,0.27749756,662.88,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167071673,0.30171828,662.87,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167072474,0.27749666,662.86,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167073273,0.30172738,662.85,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167074977,0.27751111,662.84,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167075179,0.30172738,662.85,661.69,0.30225634]
["bitfinex-derivatives","BNBF0:USTF0",1738167075476,0.30172738,662.85,661.08,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167075777,0.30172738,662.85,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167076878,0.30172738,662.85,661.11,1.57678323]
["bitfinex-derivatives","BNBF0:USTF0",1738167077077,0.30172738,662.85,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167077776,1.57676537,662.84,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167078271,0.30173649,662.83,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167081375,0.27752389,662.82,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167082581,0.30174559,662.81,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167085177,0.27751316,662.8,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167085382,0.3017547,662.79,661.12,0.30251694]
["bitfinex-derivatives","BNBF0:USTF0",1738167090477,0.3017547,662.79,661.15,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167090678,0.3017547,662.79,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738167094187,0.3017547,662.79,661.18,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167095487,0.3017547,662.79,661.2,0.30248033]
["bitfinex-derivatives","BNBF0:USTF0",1738167096586,0.3017547,662.79,661.26,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167096789,0.3017547,662.79,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1738167106689,0.3017547,662.79,661.36,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167107091,0.3017547,662.79,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167135726,1.11254875,662.78,661.38,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167135927,1.11254875,662.78,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167138532,1.41430345,662.79,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167141132,0.3017547,662.79,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167143332,1.41430345,662.79,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167146734,0.3017547,662.79,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167147527,1.11254875,662.92,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167148833,1.11254875,663.13,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167151337,1.57600368,663.22,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167156637,0.27735859,663.21,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167157339,1.57600368,663.22,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167157539,0.27734356,663.21,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167158738,1.57578365,663.32,661.39,0.30239344]
["bitfinex-derivatives","BNBF0:USTF0",1738167158939,1.11254875,663.29,661.4,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167159139,0.27731313,663.28,661.4,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167159332,0.27731313,663.28,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167159537,1.11254875,663.29,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167161940,1.57555178,663.39,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167163538,0.27726222,663.38,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167163945,0.27726146,663.37,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167164145,1.11254875,663.67,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167164351,1.57543885,663.48,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167164543,0.27724192,663.66,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167164845,1.57534376,663.52,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167165040,0.27724192,663.51,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167165239,0.27724192,663.66,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167165443,0.27724192,663.5,661.42,0.30237972]
["bitfinex-derivatives","BNBF0:USTF0",1738167165640,1.11254875,663.6,661.57,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167165840,0.27722459,663.59,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1738167166549,1.57515955,663.58,661.59,0.30230202]
["bitfinex-derivatives","BNBF0:USTF0",1738167168646,1.57515955,663.58,661.38,3.87326292]
["bitfinex-derivatives","BNBF0:USTF0",1738167168850,1.57515955,663.58,661.38,1.57555178]
["bitfinex-derivatives","BNBF0:USTF0",1738167173254,0.27727589,663.57,661.38,1.57555178]
["bitfinex-derivatives","BNBF0:USTF0",1738167181265,1.11254875,663.55,661.47,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167181468,0.27727589,663.54,661.47,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167182258,1.11254875,663.55,661.47,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167182462,0.27723423,663.54,661.47,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167184766,1.11254875,663.53,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167184961,0.27723423,663.52,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167185560,1.57527245,663.51,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167185759,0.27723423,663.5,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167186764,1.57527245,663.51,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167186966,0.27726149,663.5,661.63,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167187167,1.11254875,663.49,661.51,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167188066,0.27726887,663.48,661.51,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167188565,1.11254875,663.49,661.51,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167189368,1.11254875,663.48,661.5,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167189567,0.30144543,663.47,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1738167190366,0.27728877,663.46,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1738167190568,0.30145451,663.45,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1738167192768,1.11254875,663.39,661.52,0.30233401]
["bitfinex-derivatives","BNBF0:USTF0",1738167194871,0.30145451,663.45,661.74,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167194872,1.11254875,663.4,661.74,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167195070,1.11254875,663.4,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738167198364,1.11254875,663.39,661.78,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167198569,1.11254875,663.39,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1738167200666,1.11254875,663.38,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1738167203583,1.11254875,663.37,661.98,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167203783,1.11254875,663.37,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1738167206285,0.30145451,663.45,661.99,0.30211936]
["bitfinex-derivatives","BNBF0:USTF0",1738167206286,1.11254875,663.36,662.05,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167207586,1.11254875,663.36,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167208787,1.11254875,663.4,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167210985,1.11254875,663.41,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167214292,1.11254875,663.4,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167215693,0.30148178,663.39,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167217494,1.41403053,663.39,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167219495,1.11254875,663.38,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167219696,0.30149087,663.37,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167225001,1.57529622,663.36,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167225300,0.30149996,663.35,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167241912,0.27727822,663.34,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167242509,0.30149996,663.35,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167243308,0.27727519,663.34,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167243606,1.11254875,663.29,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167246414,1.11254875,663.32,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167249114,0.30149996,663.35,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167270036,1.11254875,663.66,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167273039,1.57453595,663.78,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167273240,0.30130918,663.77,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167277145,0.2771129,663.76,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167277745,0.27711442,663.75,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167278044,0.27711442,663.74,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167278241,0.27711442,663.76,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167278445,0.30131826,663.75,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167295761,0.27721096,663.74,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167295962,0.30133188,663.72,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167296262,0.27721096,663.71,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167296454,0.3013455,663.69,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167296657,0.27721096,663.68,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167296862,0.30135458,663.67,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167297063,0.27721096,663.66,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167297262,0.30136367,663.65,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167299267,1.41391242,663.65,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167300865,0.27723527,663.64,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167301464,0.30137275,663.63,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167305562,0.27721869,663.62,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167305768,0.30138183,663.61,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167305968,0.27721869,663.6,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167306266,0.30139091,663.59,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167306468,0.27721869,663.58,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167306666,0.3014,663.57,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167306866,0.27721869,663.56,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167307062,0.30140908,663.55,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167307265,0.27721869,663.54,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167307767,0.30141817,663.53,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167307964,0.27721869,663.52,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167308365,0.30141817,663.53,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167309364,0.27724624,663.52,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167311468,0.30141817,663.53,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167311664,0.30142725,663.51,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167311867,0.27725338,663.5,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167313368,0.57871889,663.49,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167313563,0.27728255,663.48,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167314970,0.27728334,663.47,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167315163,0.27728334,663.48,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167315365,0.27728334,663.47,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167315671,0.27728334,663.46,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167315871,0.27728334,663.45,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167316072,0.27728334,663.44,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167316272,0.27728334,663.48,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167316671,0.27732677,663.47,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167316970,0.27732677,663.46,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167317165,1.57545074,663.46,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167317371,0.27732677,663.45,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167319072,0.3014636,663.43,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167319268,0.27732677,663.42,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167319474,0.30147269,663.41,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167319675,0.27732677,663.4,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167319967,0.30148178,663.39,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167320173,0.27730265,663.38,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167320367,0.30149087,663.37,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167320567,0.27730265,663.36,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167320874,0.30149996,663.35,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167325778,0.27731146,663.34,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167325969,0.30150905,663.33,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167327479,1.57553395,663.32,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167327676,0.30151814,663.31,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167331780,0.27734406,663.3,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167331976,0.30152723,663.29,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167332679,0.27735518,663.28,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167333479,0.30153632,663.27,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167333679,0.27735518,663.26,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167333876,0.30154542,663.25,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167334286,0.27736235,663.24,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167334584,0.30155451,663.23,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167336083,0.2773625,663.22,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167336284,0.3015636,663.21,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1738167337278,0.27738393,663.2,661.29,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167337580,0.27738709,663.19,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1738167337785,0.57896433,663.18,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1738167337979,0.27738709,663.17,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1738167338185,0.30158634,663.16,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1738167338381,0.27738709,663.15,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1738167338587,1.11254875,663.13,661.35,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167338785,0.27738709,663.12,661.35,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167339081,0.27738709,663.12,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167339278,0.30160908,663.11,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167339478,0.27738709,663.1,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167342292,0.30161818,663.09,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167342687,0.27740349,663.08,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167343290,0.30162727,663.07,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167343491,0.27740349,663.06,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167343791,0.30163637,663.05,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167344491,0.27740319,663.04,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167344787,0.30163637,663.05,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167346994,0.27739234,663.04,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167347192,0.30164547,663.03,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167347394,0.27739234,663.02,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167347797,0.27739614,663.01,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167348099,0.27739614,663.0,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167348400,0.27739596,662.99,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738167348695,1.41419422,663.03,661.48,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167348902,0.27739543,663.02,661.48,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167349103,0.27739543,663.02,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167350196,1.41419422,663.03,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167351203,1.11254875,663.02,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167353803,0.30164547,663.03,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167365909,1.11254875,662.99,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167366109,0.30166822,662.98,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167366908,1.57619403,662.97,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167367209,0.30167732,662.96,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167368310,0.27744748,662.95,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167368511,1.38999623,662.95,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167368810,0.27744748,662.94,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167369512,0.30169097,662.93,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167371011,1.11254875,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167371314,1.41426703,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167373310,0.27751683,662.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167373515,1.41426703,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167374414,0.30171828,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167374914,0.27751891,662.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167375416,0.30171828,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167376414,0.2774839,662.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167376915,0.30171828,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167377215,1.57635468,662.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167381821,0.30171828,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167389129,0.27746904,662.86,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167389529,0.30171828,662.87,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167389722,0.30172738,662.85,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167392632,1.57644989,662.84,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167392829,0.30173649,662.83,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167393932,0.27753355,662.82,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167394134,0.30174559,662.81,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167395228,1.11254875,662.78,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167396034,0.3017638,662.77,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167401032,1.57677727,662.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167403239,2.68932602,662.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167405344,1.57677727,662.76,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167405737,0.30177291,662.75,661.49,0.30234773]
["bitfinex-derivatives","BNBF0:USTF0",1738167419047,0.30177291,662.75,660.43,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167419253,0.30177291,662.75,660.54,0.30278257]
["bitfinex-derivatives","BNBF0:USTF0",1738167419948,0.30177291,662.75,660.55,1.57745628]
["bitfinex-derivatives","BNBF0:USTF0",1738167420153,0.27761403,662.74,660.55,1.57745628]
["bitfinex-derivatives","BNBF0:USTF0",1738167420353,0.30177291,662.75,660.55,1.57745628]
["bitfinex-derivatives","BNBF0:USTF0",1738167420653,0.27761573,662.74,660.55,1.57745628]
["bitfinex-derivatives","BNBF0:USTF0",1738167421054,0.27761573,662.74,660.67,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167421253,0.30178657,662.72,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167421853,0.27761715,662.71,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167422152,0.30180023,662.69,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167422756,1.57731328,662.68,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167422955,0.30180934,662.67,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167434360,0.27764355,662.66,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167435563,0.30182301,662.64,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167435758,0.27764355,662.63,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167436763,1.11254875,662.52,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167437056,0.27764355,662.51,660.78,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167437460,1.57767082,662.51,660.78,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167437762,0.27765703,662.5,660.78,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167438560,1.57767082,662.51,660.78,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167439862,1.57767082,662.51,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167439863,1.11254875,662.49,660.8,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167440659,0.27772314,662.48,660.8,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167441265,0.2777297,662.47,660.8,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167441558,0.2777297,662.46,660.8,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167441764,1.11254875,662.49,660.8,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167442066,1.11254875,662.48,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167444866,2.69021957,662.51,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167445268,0.27775404,662.5,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167447268,2.69021957,662.51,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167447467,0.27778662,662.5,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167448663,1.11254875,662.49,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167448866,0.27778662,662.48,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167450171,0.27781063,662.47,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167450369,0.27781063,662.48,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167450572,1.11254875,662.43,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167450871,0.27781063,662.42,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167451371,1.57826112,662.41,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167451569,0.27781063,662.4,660.69,1.88039656]
["bitfinex-derivatives","BNBF0:USTF0",1738167451769,0.27781063,662.4,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167453869,1.11254875,662.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167454067,0.27781063,662.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167455375,1.11254875,662.3,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167456881,0.27794381,662.29,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167457680,1.11254875,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167457879,0.27794381,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167458081,1.11254875,662.27,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167458978,0.27793791,662.26,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738167461079,0.27793791,662.26,659.42,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167461274,1.11254875,662.23,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1738167461481,0.27793903,662.22,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1738167465286,0.27793903,662.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1738167465484,0.27793903,662.23,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1738167465685,0.27793903,662.24,659.56,0.30323245]
["bitfinex-derivatives","BNBF0:USTF0",1738167466385,0.30205548,662.13,659.57,1.57947888]
["bitfinex-derivatives","BNBF0:USTF0",1738167466682,0.27793903,662.12,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167467385,0.30206917,662.1,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167467686,0.27793903,662.09,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167468288,0.30208286,662.07,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167468585,0.27793903,662.06,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167469586,0.30209655,662.04,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167469987,0.27793903,662.03,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167470788,0.30211024,662.01,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167470988,0.27793903,662.0,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167471585,0.30212393,661.98,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167471785,0.27793903,661.97,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167471985,0.30213762,661.95,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167472188,0.27793903,661.94,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167472491,0.30215131,661.92,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167472690,0.27793903,661.91,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167472891,0.30216501,661.89,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167473085,0.27793903,661.88,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167473293,0.3021787,661.86,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167473591,0.27793903,661.85,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167474295,0.30218783,661.84,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167479388,0.2779547,661.83,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167479592,0.30219697,661.82,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167479789,0.2779547,661.81,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167479994,0.3022061,661.8,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167480194,0.2779547,661.79,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167480490,0.30221523,661.78,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167480698,0.27798167,661.77,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167480994,0.30222437,661.76,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167481194,0.27798167,661.75,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167482295,1.57978361,661.74,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167482496,0.27798167,661.73,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167483497,1.57978361,661.74,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167483694,0.30224264,661.72,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167483998,1.11254875,661.65,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167484297,0.30228375,661.63,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167485888,1.11254875,661.58,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167486296,0.30231116,661.57,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167488999,0.27798454,661.56,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167489498,0.30231116,661.57,659.69,0.3031727]
["bitfinex-derivatives","BNBF0:USTF0",1738167491893,0.30231116,661.57,659.96,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167492097,0.30231116,661.57,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738167508110,0.30231116,661.57,660.17,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167508313,0.30231116,661.57,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738167526519,0.30231116,661.57,660.21,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167526725,0.30231116,661.57,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1738167529221,0.30231116,661.57,660.25,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167529430,0.30231116,661.57,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738167545135,1.11254875,661.75,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1738167546435,1.57888767,661.94,660.28,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167546934,1.57888767,661.94,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167547330,1.11254875,661.97,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167549337,1.57854151,662.08,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167549733,0.30208286,662.07,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167550838,0.27782891,662.06,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167551738,0.30208286,662.07,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167553733,0.27786193,662.06,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167554141,0.30209198,662.05,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167555140,0.27787112,662.04,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167555341,0.30210111,662.03,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167555540,0.2778809,662.02,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167556536,0.30211024,662.01,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167557940,1.57872054,662.0,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167558142,0.30211936,661.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738167568149,0.30211936,661.99,660.32,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167571148,0.30211936,661.99,660.38,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167573453,0.30211936,661.99,660.37,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167575852,0.30211936,661.99,660.3,1.8811597]
["bitfinex-derivatives","BNBF0:USTF0",1738167578256,1.57848781,661.98,660.3,1.8811597]
["bitfinex-derivatives","BNBF0:USTF0",1738167582364,0.30212849,661.97,660.32,0.30288345]
["bitfinex-derivatives","BNBF0:USTF0",1738167587674,0.30212849,661.97,660.32,1.42435881]
["bitfinex-derivatives","BNBF0:USTF0",1738167590683,0.30212849,661.97,660.37,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167591171,0.30212849,661.97,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738167593083,0.30212849,661.97,660.39,1.4243267]
["bitfinex-derivatives","BNBF0:USTF0",1738167595672,0.30212849,661.97,660.41,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167596280,0.30212849,661.97,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738167598979,0.30212849,661.97,660.6,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167601676,0.30212849,661.97,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1738167602083,0.30212849,661.97,660.67,1.12147536]
["bitfinex-derivatives","BNBF0:USTF0",1738167604085,0.30212849,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167605787,2.69055342,662.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167606588,1.57800467,662.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167607489,1.11254875,662.35,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167607689,1.57783773,662.3,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167611592,0.30198251,662.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167613295,0.27774859,662.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167613494,0.30198251,662.29,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167614190,0.27773813,662.28,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167614396,0.30199163,662.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167614695,0.27773813,662.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167615795,0.27776965,662.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167615996,0.27776965,662.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167616195,0.27776965,662.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167616498,0.27776965,662.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167616795,0.27776965,662.23,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167616995,0.27776965,662.22,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167617195,0.27776965,662.21,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167617395,0.30199163,662.27,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167617597,0.27780893,662.26,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167619796,1.11254875,662.15,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167619999,0.27780893,662.14,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167620403,1.57834463,662.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167620602,0.27780893,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167621497,1.57834463,662.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167621799,0.27784913,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167624403,0.27785958,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167624602,0.27785958,662.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167624802,0.27785958,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167624995,1.57834463,662.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167625200,0.27785975,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167625400,0.27785975,662.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167625598,0.27785975,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167626198,0.27786768,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167626400,0.27786768,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167626597,0.27786768,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167626801,0.27786768,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167627002,1.57834463,662.13,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167627003,0.27786768,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167627203,0.27786768,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167629507,1.11254875,662.11,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167629801,0.27792233,662.1,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167630607,0.30207829,662.08,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167630803,0.27792233,662.07,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167631008,0.30209198,662.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167631406,1.85699322,662.04,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167631601,0.27793589,662.03,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167632401,0.30211024,662.01,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167632604,0.27793589,662.0,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167632806,0.30212393,661.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167633002,0.27793589,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167633408,0.27793793,661.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167633609,0.27793793,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167633807,0.27793793,661.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167634108,0.27793793,661.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167634311,0.27793793,661.97,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167634503,0.27793793,661.96,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167634708,0.27793793,661.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167634902,0.30214675,661.93,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167635103,0.27793793,661.92,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167635302,0.30215588,661.91,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167635504,0.27793793,661.9,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167635704,0.30216501,661.89,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167635907,0.27793793,661.88,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167636210,0.30217414,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167636405,0.27793793,661.86,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167636810,0.27793642,661.85,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637011,0.27793642,661.84,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637315,0.30217414,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637316,0.27793642,661.83,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637610,0.30217414,661.87,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637611,0.27793642,661.82,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167637811,0.30220153,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167639305,0.2779365,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167639506,0.30220153,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167639809,0.27793602,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167640212,0.30220153,661.81,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167640411,0.27793844,661.8,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167640712,0.30221067,661.79,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167641706,1.5791444,661.78,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167642613,0.3022198,661.77,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167643015,0.27793576,661.76,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167643215,0.30222893,661.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167670241,0.30222893,661.75,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167711568,1.11665881,661.98,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167711772,1.57845201,662.05,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167719579,1.11665881,662.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167719783,1.57841622,662.09,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167720079,1.11665881,662.25,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167720283,1.57839235,662.12,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167720481,0.30200531,662.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167721884,1.88015907,662.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167722089,0.30200531,662.24,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167746899,1.57733711,662.63,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1738167751703,1.57733711,662.63,660.77,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167751904,1.11665881,662.82,660.77,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167752100,1.57717031,662.72,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167752303,0.57928705,662.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167752304,0.30174559,662.81,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167752497,0.27753357,662.8,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167752701,0.3017547,662.79,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167752902,0.27753357,662.78,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167753101,0.3017638,662.77,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167753501,1.5769559,662.76,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167768914,1.87872426,662.76,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167770208,0.30177291,662.75,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738167772011,0.30177291,662.75,660.88,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167772714,0.30177291,662.75,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738167780319,0.30177291,662.75,660.95,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167780618,0.27754538,662.74,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167780815,0.30178202,662.73,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167781018,0.27754538,662.72,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167781518,0.30179113,662.71,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167781717,0.27756958,662.7,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167782313,1.57709883,662.69,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167783020,1.11665881,662.59,661.22,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167786022,1.57709883,662.69,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167786822,0.30180934,662.67,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167794118,0.27761539,662.66,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167794724,0.30181845,662.65,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167794936,0.57943232,662.65,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167795131,0.27761387,662.64,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167795323,1.11665881,662.63,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167795526,0.57944599,662.62,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167795727,0.57945054,662.61,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167796024,0.5794551,662.6,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167796225,0.57945965,662.59,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167796427,0.57946421,662.58,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167796729,0.57948579,662.57,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167796931,0.2776309,662.56,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167797631,1.11665881,662.51,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167797829,0.30188679,662.5,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167806232,1.57730136,662.49,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167806428,1.8791927,662.49,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167818238,0.3018959,662.48,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167819441,1.11665881,662.44,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167820339,0.30191869,662.43,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167820935,1.57746819,662.42,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167821237,1.87939144,662.42,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167822842,1.11665881,662.32,660.97,0.30258559]
["bitfinex-derivatives","BNBF0:USTF0",1738167825444,1.11665881,662.34,660.99,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167825641,1.11665881,662.34,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738167828446,1.11665881,662.36,661.09,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167829047,1.11665881,662.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167831045,0.30192325,662.42,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167834749,1.11665881,662.56,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167837254,1.57669988,662.98,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167841253,1.11665881,663.39,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167841457,1.57628328,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167841659,0.30149087,663.37,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167841857,0.27735504,663.36,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167842057,1.57621783,663.11,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167842259,0.57896867,663.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167842458,0.30161363,663.1,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167843553,1.8533658,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167843758,1.57600368,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167845664,0.27736159,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167845962,1.57600368,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738167846163,1.57600368,663.09,661.14,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167846362,1.57600368,663.09,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738167847458,0.27735984,663.08,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738167847863,1.57600368,663.09,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738167850158,0.30161363,663.1,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738167870182,0.30161363,663.1,661.25,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167870372,0.30161363,663.1,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1738167872679,1.11665881,663.07,661.48,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167872874,1.11665881,663.07,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1738167875976,1.11665881,663.06,661.52,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167876179,1.11665881,663.06,661.54,0.30232487]
["bitfinex-derivatives","BNBF0:USTF0",1738167879087,1.11665881,663.04,661.58,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167879286,1.11665881,663.04,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738167881689,1.11665881,663.04,661.66,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167881890,1.11665881,663.04,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1738167885090,0.30161363,663.1,661.68,0.30226091]
["bitfinex-derivatives","BNBF0:USTF0",1738167885091,1.11665881,663.08,661.8,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167885295,1.11665881,663.08,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1738167887793,0.30161363,663.1,661.81,0.30220153]
["bitfinex-derivatives","BNBF0:USTF0",1738167897705,0.30161363,663.1,661.93,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167897902,0.30161363,663.1,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167936934,1.11665881,663.3,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167940436,1.57521303,663.45,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167943836,1.11665881,663.55,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167944037,1.57501103,663.53,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167944237,0.57863894,663.52,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167944537,0.57864348,663.51,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167944736,0.57864803,663.5,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167944935,0.57865257,663.49,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167945139,0.30143634,663.49,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738167975066,0.30143634,663.49,662.06,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167975265,0.30143634,663.49,662.08,0.30207829]
["bitfinex-derivatives","BNBF0:USTF0",1738167985772,1.11665881,663.74,662.1,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167985966,1.11665881,663.74,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738167988870,1.11665881,663.8,662.24,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167989073,1.11665881,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167990372,0.27707259,663.79,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167991572,1.11665881,663.8,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167992077,1.11665881,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167992278,0.2770646,663.82,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167992877,1.11665881,663.83,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167994774,1.57402556,663.96,662.26,0.30199619]
["bitfinex-derivatives","BNBF0:USTF0",1738167994775,1.11665881,663.89,662.32,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738167995077,1.11665881,663.89,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738167997982,1.57402556,663.96,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168000581,1.11665881,664.07,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168000881,1.57389505,664.05,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168004186,0.30118667,664.04,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168007885,0.2770709,664.03,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168009287,1.11665881,663.98,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168009481,0.2770709,663.97,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168010284,0.30122296,663.96,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168010482,0.2770709,663.95,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168010685,0.30123203,663.94,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168010888,0.2770709,663.93,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168011087,0.30124111,663.92,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168011388,0.2770709,663.91,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168012188,1.11665881,663.84,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168014588,1.11665881,663.85,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168018393,0.30124111,663.92,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168020988,1.11665881,663.91,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168023592,1.11665881,663.88,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168027994,0.27705424,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168028296,1.11665881,663.88,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168028596,0.27705121,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168028798,1.11665881,663.88,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168028999,0.27704856,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738168029201,1.11665881,663.77,662.39,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168029600,1.11665881,663.77,662.4,0.30193236]
["bitfinex-derivatives","BNBF0:USTF0",1738168031799,1.11665881,663.77,662.42,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168031998,1.11665881,663.77,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738168034103,1.11665881,663.76,662.44,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168034303,1.11665881,663.76,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1738168036401,1.11665881,663.76,662.46,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168036606,1.11665881,663.76,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1738168039201,1.11665881,663.72,662.5,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168039407,1.11665881,663.72,662.51,0.30188223]
["bitfinex-derivatives","BNBF0:USTF0",1738168042013,1.11665881,663.72,662.53,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168042212,1.11665881,663.72,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168044812,0.30124111,663.92,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168044813,1.11665881,663.8,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168047518,1.11665881,663.73,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168050219,1.11665881,663.9,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168051421,2.69058945,663.9,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168052617,1.57393064,663.9,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168055619,0.30125472,663.89,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168056526,0.27708392,663.88,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168056937,0.27708375,663.87,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168057228,0.57835208,663.86,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168057428,0.30127287,663.85,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168061425,1.11665881,663.79,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168064230,0.30127287,663.85,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168066830,1.41793168,663.85,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168069832,1.11665881,663.74,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168072435,1.11665881,663.75,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168075136,1.11665881,663.76,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168077437,0.27707614,663.75,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168077736,1.11665881,663.76,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168077935,0.27707443,663.74,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168078135,1.11665881,663.64,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168081039,1.11665881,663.69,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168086841,1.11665881,663.64,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168088842,1.11665881,663.65,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168091945,1.11665881,663.77,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168093845,1.11665881,663.76,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168097349,1.11665881,663.74,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168100055,0.30127287,663.85,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168100056,1.11665881,663.72,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168102354,1.11665881,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168104955,1.11665881,663.61,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168107755,0.84108784,663.84,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168107756,1.11665881,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168110357,1.11665881,663.73,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168113153,1.11665881,663.7,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168113558,0.3013455,663.69,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168114160,0.27713707,663.68,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168115262,0.30135458,663.67,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168115459,0.27713707,663.66,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168115764,1.11665881,663.55,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168119766,1.11665881,663.58,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168122367,1.57464876,663.62,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168125370,0.27717178,663.61,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168126068,1.57464876,663.62,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168126268,0.2771777,663.61,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168127072,0.30138637,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168127372,0.2771777,663.59,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168127767,0.30138637,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168127975,0.27717624,663.59,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168130278,1.41804518,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168130574,0.30138637,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168130981,0.27718002,663.59,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168132478,0.30138637,663.6,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168132681,0.27718463,663.59,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738168133985,0.30139546,663.58,662.39,1.57469626]
["bitfinex-derivatives","BNBF0:USTF0",1738168134282,0.27718463,663.57,661.91,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168134485,0.30139546,663.58,661.91,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168134685,0.30139546,663.58,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738168135282,0.27719128,663.57,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738168135581,0.57859128,663.57,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738168135877,0.3014,663.57,661.94,1.5748566]
["bitfinex-derivatives","BNBF0:USTF0",1738168136081,0.3014,663.57,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168136282,0.27720671,663.56,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168136879,1.57492193,663.55,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168137079,0.27720671,663.54,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168137784,0.30141817,663.53,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168137984,0.27720671,663.52,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168138178,0.30142725,663.51,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168138376,0.27720671,663.5,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168138577,0.57867334,663.49,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168138783,0.30144088,663.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168139380,0.27723934,663.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168139583,0.30144088,663.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168142489,0.27722444,663.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168142684,0.27722181,663.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168142988,0.30144088,663.48,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168143187,0.27722832,663.47,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168144188,0.30144997,663.46,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168144381,0.27722832,663.45,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168144582,0.30145906,663.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168144889,0.27722832,663.43,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168145082,0.30145906,663.44,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168145283,0.30146814,663.42,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168145484,0.27724154,663.41,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168145685,0.30147723,663.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168145885,0.27724154,663.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168146790,0.30147723,663.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168146986,0.2772633,663.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168147187,1.85237532,663.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168147391,0.2772633,663.38,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168148591,1.57511202,663.39,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168156294,0.30147723,663.4,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1738168163802,0.30147723,663.4,661.97,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168164002,0.30147723,663.4,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168182626,0.30147723,663.4,661.98,1.43189113]
["bitfinex-derivatives","BNBF0:USTF0",1738168185731,0.30147723,663.4,662.1,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168185923,0.30147723,663.4,662.11,0.30206461]
["bitfinex-derivatives","BNBF0:USTF0",1738168201342,0.30147723,663.4,662.12,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168201543,0.30147723,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168207452,0.30145906,663.44,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168207751,0.27726698,663.43,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168207950,0.30146814,663.42,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168208147,0.27726698,663.41,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168208753,0.30147723,663.4,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168209054,1.11665881,663.36,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168210247,1.41815422,663.36,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168211654,0.30149541,663.36,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168212555,1.57510608,663.35,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168212950,0.30149541,663.36,662.13,0.30205548]
["bitfinex-derivatives","BNBF0:USTF0",1738168265393,0.30149541,663.36,662.17,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168265590,0.30149541,663.36,662.18,0.30203267]
["bitfinex-derivatives","BNBF0:USTF0",1738168268291,0.30149541,663.36,662.21,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168268690,0.30149541,663.36,662.22,0.30201443]
["bitfinex-derivatives","BNBF0:USTF0",1738168289108,0.30149541,663.36,662.26,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168289304,0.30149541,663.36,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738168303319,0.30149541,663.36,661.75,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168303519,0.30149541,663.36,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168303714,1.57535564,663.35,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168303915,0.3015045,663.34,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168307223,0.27736455,663.33,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168311222,0.30151814,663.31,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168311419,0.27736455,663.3,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168311924,0.30153178,663.28,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168312124,0.27736455,663.27,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168312326,0.30154542,663.25,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168314021,1.57630113,663.24,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168314219,0.30155906,663.22,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168318218,0.27739975,663.21,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168318420,0.3015727,663.19,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168318823,0.27740064,663.18,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168319027,0.30158179,663.17,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168319230,0.27740064,663.16,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168319429,0.30159089,663.15,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168319630,0.27740064,663.14,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168320326,0.30159998,663.13,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168320529,0.27740064,663.12,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168320729,0.30160908,663.11,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168321032,0.27740064,663.1,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168321531,0.30161818,663.09,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168321732,0.27740064,663.08,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168321935,0.30162727,663.07,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168322232,0.27740064,663.06,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168322433,0.30163637,663.05,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168324130,1.57657488,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168332742,0.30164547,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168333644,0.27747472,663.02,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168334242,0.30164547,663.03,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168334446,0.27747603,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168334738,0.27747603,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168334938,0.27747603,663.02,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168335144,1.57657488,663.04,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168335145,0.5791306,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168335341,0.30165457,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168336340,0.27740359,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168336642,0.30165457,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168343344,0.27739781,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168343544,0.30165457,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168343747,0.27739647,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168344068,0.30165457,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168344069,0.277399,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168344345,0.277399,662.98,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168344648,0.277399,662.97,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168344847,0.277399,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168345045,0.277399,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168345248,0.277399,663.0,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168345447,0.277399,662.99,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168345647,0.277399,663.0,661.77,1.57614049]
["bitfinex-derivatives","BNBF0:USTF0",1738168345841,0.277399,662.99,661.77,1.57614049]
["bitfinex-derivatives","BNBF0:USTF0",1738168346042,1.41831338,663.01,661.77,1.57614049]
["bitfinex-derivatives","BNBF0:USTF0",1738168346247,0.27739156,662.98,661.77,1.57614049]
["bitfinex-derivatives","BNBF0:USTF0",1738168346550,1.11665881,662.92,661.77,1.57614049]
["bitfinex-derivatives","BNBF0:USTF0",1738168348151,1.11665881,662.92,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168348949,1.11665881,662.98,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168351548,0.30165457,663.01,661.76,0.30222437]
["bitfinex-derivatives","BNBF0:USTF0",1738168359550,0.30165457,663.01,661.77,1.5761167]
["bitfinex-derivatives","BNBF0:USTF0",1738168370159,0.30165457,663.01,661.77,1.8783365]
["bitfinex-derivatives","BNBF0:USTF0",1738168371368,0.30165457,663.01,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168372462,1.41831338,663.01,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168374672,0.30165457,663.01,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168380281,1.11665881,663.23,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168382488,1.57523679,663.56,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168382686,0.30140908,663.55,661.78,0.30221523]
["bitfinex-derivatives","BNBF0:USTF0",1738168404504,0.30140908,663.55,661.85,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168405599,0.30140908,663.55,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1738168414314,1.11665881,663.87,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1738168414517,0.27706149,663.86,661.87,0.30217414]
["bitfinex-derivatives","BNBF0:USTF0",1738168415816,0.27706149,663.86,661.96,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168416008,0.27706149,663.85,661.96,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168416316,1.11665881,663.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168416317,0.27706149,663.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168416614,0.27706149,663.83,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168416814,0.27706149,663.82,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168417016,1.11665881,663.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168417216,0.27706334,663.87,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168418911,0.27706334,663.86,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168419111,0.27706334,663.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168419316,0.2770629,663.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168419517,0.2770629,663.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168419717,0.2770629,663.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168420017,0.2770629,663.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168420219,0.2770629,663.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168420416,0.2770629,663.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168420617,0.2770629,663.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168420917,0.2770629,663.89,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168421112,0.2770629,663.88,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168421314,0.2770629,663.91,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738168421521,1.39372171,663.9,661.99,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168421714,0.2770629,663.89,662.01,0.30211024]
["bitfinex-derivatives","BNBF0:USTF0",1738168423120,1.39372171,663.89,662.02,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168423321,0.2770629,663.88,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1738168425417,1.11665881,663.84,662.1,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168425617,0.2770629,663.83,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168426121,1.11665881,663.84,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168426322,0.27706153,663.83,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168426521,1.11665881,663.84,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168426721,0.27706125,663.83,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168426922,1.11665881,663.84,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168427224,1.11665881,663.82,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168429926,1.11665881,663.86,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168430127,0.27705981,663.85,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168431023,1.11665881,663.86,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168431227,0.27705715,663.85,662.12,0.30206004]
["bitfinex-derivatives","BNBF0:USTF0",1738168432825,0.27705715,663.85,662.22,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168433025,1.11665881,663.87,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168433026,0.27705715,663.86,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168433224,0.27705593,663.85,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168433426,0.27705593,663.86,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168433621,0.27705593,663.85,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168433926,1.11665881,663.87,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168436327,0.2770606,663.86,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168436827,1.11665881,663.87,662.24,0.30200531]
["bitfinex-derivatives","BNBF0:USTF0",1738168438232,1.11665881,663.79,662.34,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168438430,1.11665881,663.79,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168441826,1.11665881,663.78,662.36,1.4317178]
["bitfinex-derivatives","BNBF0:USTF0",1738168444025,1.11665881,663.81,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168447136,0.30121389,663.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168447137,1.11665881,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168449834,1.11665881,663.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168452737,1.11665881,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168453338,0.27703251,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168453537,1.11665881,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168453738,0.27702583,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168454540,1.11665881,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168454743,0.27701503,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738168455145,1.11665881,663.82,662.46,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168455346,1.11665881,663.82,662.47,0.30190046]
["bitfinex-derivatives","BNBF0:USTF0",1738168457443,1.11665881,663.79,662.56,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168457646,1.11665881,663.79,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168459249,1.11665881,663.8,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168461250,1.4178727,663.98,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168461251,1.11665881,663.78,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168463552,1.11665881,663.87,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168465657,1.11665881,663.85,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168468455,1.11665881,663.79,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168470247,1.11665881,663.8,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168472852,1.11665881,663.78,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168477563,1.11665881,663.76,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168481067,1.11665881,663.74,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168483666,1.11665881,663.78,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168486069,1.11665881,663.77,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168487763,0.27708418,663.76,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168488672,1.11665881,663.77,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168488867,1.11665881,663.73,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168492072,1.57425104,663.82,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168492272,0.30129103,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168500878,1.11665881,663.79,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168504780,1.11665881,663.77,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168506879,0.30129103,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168523388,0.29511136,663.81,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168525392,1.11665881,664.18,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168527792,1.11665881,664.7,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168530690,0.30089214,664.69,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168538499,0.27674925,664.68,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168539498,1.57259704,664.67,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168539698,0.57765497,664.66,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168539897,0.5776595,664.65,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540099,1.57259704,664.67,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540100,0.57766403,664.64,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540296,0.27674925,664.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540498,0.27676516,664.62,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540696,0.27676516,664.61,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168540900,0.30091478,664.64,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168541101,0.27676205,664.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168541998,0.57768135,664.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168542204,0.27676205,664.62,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168543896,0.3009193,664.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168544097,0.27675737,664.62,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168545800,0.27676097,664.61,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168546000,0.27676097,664.62,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168548906,0.3009193,664.63,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168558817,0.27671939,664.62,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738168560313,0.27671939,664.62,662.74,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168560517,0.27671939,664.62,662.76,0.30176836]
["bitfinex-derivatives","BNBF0:USTF0",1738168562619,0.27671939,664.62,662.93,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168562821,0.27671939,664.62,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738168564417,0.3009193,664.63,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738168565319,1.11665881,664.49,662.99,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168565520,1.11665881,664.49,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1738168567422,1.11665881,664.48,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1738168570919,1.11665881,664.47,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1738168573018,0.3009193,664.63,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1738168573019,1.11665881,664.44,663.01,0.30165457]
["bitfinex-derivatives","BNBF0:USTF0",1738168575523,0.3009193,664.63,663.08,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168575524,1.11665881,664.41,663.08,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168575824,1.11665881,664.41,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168578027,1.11665881,664.54,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168580531,1.11665881,664.52,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168583832,1.11665881,664.55,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168585833,1.11665881,664.52,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168588835,1.11665881,664.5,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168591641,1.11665881,664.48,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168594140,1.11665881,664.49,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168596743,0.3009193,664.63,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168596744,1.11665881,664.48,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168599047,0.3009193,664.63,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168602550,0.27677315,664.62,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168602749,0.30092836,664.61,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168602949,0.27677315,664.6,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168603151,0.30093742,664.59,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168603350,0.27677315,664.58,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168603548,0.57771509,664.58,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168603744,0.27677315,664.57,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168603951,0.57771962,664.57,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168604152,0.57772415,664.56,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168604453,0.57772868,664.55,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168604653,0.27677315,664.54,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168604954,0.30095553,664.55,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168605152,1.11665881,664.41,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168608358,1.11665881,664.44,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168610959,1.11665881,664.47,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168613164,1.11665881,664.43,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168618062,1.11665881,664.5,663.09,0.30161818]
["bitfinex-derivatives","BNBF0:USTF0",1738168625968,1.11665881,664.41,663.23,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168626174,1.11665881,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168628570,1.11665881,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168631075,1.11665881,664.43,663.24,1.43131716]
["bitfinex-derivatives","BNBF0:USTF0",1738168634675,1.11665881,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168637976,1.11665881,664.89,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168639574,1.41746044,664.89,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168640283,0.30080616,664.88,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168641782,0.27668827,664.87,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168642581,0.3008152,664.86,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168642781,0.27668827,664.85,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168643481,1.11665881,664.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168643878,0.27668827,664.81,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168644483,0.27672146,664.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168644681,0.27672146,664.81,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168644877,1.84876794,664.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168645182,1.57204648,664.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168645382,0.30084688,664.79,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168649584,0.27671576,664.78,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168650780,0.2767501,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168650987,0.2767501,664.78,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168651282,0.2767501,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168651487,0.2767501,664.78,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168651687,0.2767501,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168651987,0.2767501,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652186,0.2767501,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652383,0.2767501,664.78,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652587,0.30084688,664.79,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652588,0.2767501,664.74,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652789,0.2767501,664.73,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168652989,1.11665881,664.68,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168653184,0.2767501,664.67,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168653784,0.30090572,664.66,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168653990,0.2767501,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168654189,0.27676964,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168654489,0.27676964,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168654689,0.27676964,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168654892,0.27676964,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168655092,1.57231876,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168655294,0.27676964,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168656095,1.11665881,664.61,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168656291,0.27676964,664.6,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168657492,0.30093742,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168657697,0.27680278,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168657899,0.30094647,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168658098,0.27680278,664.56,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168658704,0.30095553,664.55,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168658899,0.27680278,664.54,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168661102,0.27687318,664.53,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168661302,0.27687318,664.54,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168661503,0.30096912,664.52,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168661705,1.11665881,664.43,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168662005,0.57788759,664.42,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168662199,0.57789212,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168662402,0.27687318,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168663204,0.30102801,664.39,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168669813,0.27686821,664.38,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168670014,0.30103707,664.37,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168670217,0.27686821,664.36,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168671716,0.30104613,664.35,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168671918,0.27686821,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168673017,0.30104613,664.35,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168673316,0.27688168,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168673916,0.57793234,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168674116,0.27688168,664.33,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168674516,0.30105066,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168675521,1.11665881,664.54,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168678121,1.5725852,664.88,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168678322,0.30081068,664.87,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168681120,0.27670925,664.86,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168681322,0.30081973,664.85,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168681618,0.27670925,664.84,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168681923,0.30082878,664.83,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168682116,0.27670925,664.82,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168682523,0.30083783,664.81,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168682717,0.27670925,664.8,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168682915,0.30084688,664.79,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168683124,0.27670925,664.78,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168683722,0.30085593,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168684018,0.27670925,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168684423,0.30085593,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168684626,0.27677064,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168684826,0.30085593,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168686220,0.27677098,664.76,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168686427,0.30085593,664.77,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168686625,1.5725319,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168686825,0.57764345,664.74,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168687126,1.5725319,664.75,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168687127,0.57764797,664.73,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168687327,0.27677394,664.72,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168689930,0.27677364,664.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168690229,0.27677364,664.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168690430,0.27677364,664.69,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168690623,0.27677364,664.72,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168690830,0.27677364,664.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168691028,0.27677364,664.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168691224,0.27677364,664.72,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168691425,0.27677364,664.71,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168691631,0.57766125,664.7,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168691929,0.57766578,664.69,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168692129,0.57767031,664.68,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168692325,0.57767483,664.67,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168692527,0.57767936,664.66,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168692724,0.57768389,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168692924,0.57768842,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168693125,0.57769294,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168693325,0.57769747,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168693530,0.577702,664.61,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168693730,0.57770653,664.6,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168693926,0.57771106,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168694129,0.57771558,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168694334,0.27677364,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168695433,0.300951,664.56,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168695632,0.27677364,664.55,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168695837,0.30096006,664.54,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168696038,0.27677364,664.53,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168696338,0.30096912,664.52,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168696537,0.27677364,664.51,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168696735,0.30097817,664.5,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168696935,0.27677364,664.49,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168697237,0.57775634,664.49,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168697532,0.27677364,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168698138,0.3009827,664.49,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168710545,0.27684511,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168711647,0.30099176,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168711847,0.27684511,664.46,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168712047,0.30100082,664.45,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168712247,0.27684511,664.44,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168712448,0.30100988,664.43,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168712647,0.27684511,664.42,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168712848,0.30101894,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168713249,0.27689432,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168713748,1.11665881,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168713946,0.57794951,664.33,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168714146,0.57795405,664.32,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168714347,0.57795858,664.31,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168714541,0.27689432,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168714749,0.30106426,664.31,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168714943,0.27689503,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168715142,0.57796382,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168715344,0.27689503,664.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168718246,0.27689158,664.28,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168718553,0.30106879,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168718853,0.27687577,664.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168720047,0.30106879,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168720048,0.27687413,664.28,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168720352,0.30106879,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168720547,0.27687916,664.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168721547,1.4177276,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168721746,0.27687404,664.29,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168723152,1.4177276,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168724150,1.11665881,664.28,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168726547,0.30106879,664.3,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168738363,1.11665881,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168738567,0.27673895,664.61,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168738768,0.27673895,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168738968,0.27673895,664.61,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168739166,1.11665881,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168739366,0.27674084,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168740470,1.11665881,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168740671,0.2767412,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168741166,0.2767412,664.65,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168741371,0.57765598,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168741571,0.2767412,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168741772,0.27674862,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168741968,0.30091478,664.64,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168742272,0.27676518,664.63,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168742971,0.30092383,664.62,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168743171,0.27676518,664.61,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168743370,0.30093289,664.6,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168743572,0.27676518,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168743771,0.5777026,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168743973,0.30093742,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168749274,0.27676915,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168749774,0.30093742,664.59,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168750571,0.27677429,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168750777,0.57771623,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168750969,0.27677429,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168751174,0.30094194,664.58,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168752279,0.2767726,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168753273,0.57771907,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168753472,0.30094647,664.57,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168758180,1.11665881,664.53,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168758378,0.30096912,664.52,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168760979,1.11665881,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168764084,1.11665881,664.5,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168764384,0.3009827,664.49,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168765882,0.27680083,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168766285,0.3009827,664.49,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168766587,0.27680354,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168767188,1.39346235,664.48,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168767486,0.27680354,664.47,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168769786,1.11665881,664.32,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168772392,1.11665881,664.34,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168775793,1.11665881,664.42,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168776192,0.30101894,664.41,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168789402,1.11665881,664.4,663.24,0.30154996]
["bitfinex-derivatives","BNBF0:USTF0",1738168789602,1.11665881,664.4,662.6,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168789801,1.11665881,664.4,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738168790402,0.30102801,664.39,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738168797207,1.11665881,664.33,663.07,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168797405,1.11665881,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168799208,1.11665881,664.3,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168801113,1.11665881,664.32,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168803315,1.11665881,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168804214,1.417714,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168806318,0.30105519,664.33,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168815023,0.276855,664.32,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168815228,0.57791473,664.32,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168815428,0.30105973,664.32,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168817223,1.11665881,664.28,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168820226,0.30105973,664.32,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168826829,1.11665881,664.43,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738168827836,1.11665881,664.53,663.11,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168828036,1.11665881,664.53,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738168831032,1.11665881,664.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738168831239,0.27671972,664.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738168833845,0.30089214,664.69,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738168834042,0.27671731,664.68,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738168835746,0.27671731,664.68,663.14,1.57229508]
["bitfinex-derivatives","BNBF0:USTF0",1738168837339,0.30089214,664.69,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168837543,0.27673093,664.68,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168837942,0.30090119,664.67,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168838143,0.27673093,664.66,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168838340,0.30091025,664.65,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168838641,0.27673093,664.64,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168838842,0.3009193,664.63,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168843753,0.27673855,664.62,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168843950,0.30092383,664.62,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168853863,0.27671562,664.61,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168854058,0.30092383,664.62,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168854863,0.27671482,664.61,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168855265,0.30092383,664.62,663.15,0.30159089]
["bitfinex-derivatives","BNBF0:USTF0",1738168855763,1.11665881,664.56,663.22,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168855957,1.11665881,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738168858158,1.11665881,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738168861466,1.11665881,664.51,663.24,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168861666,1.11665881,664.51,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738168864869,0.30092383,664.62,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738168864870,1.11665881,664.45,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738168867378,0.30092383,664.62,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738168867379,1.11665881,664.48,663.25,0.30154542]
["bitfinex-derivatives","BNBF0:USTF0",1738168869179,1.11665881,664.5,663.26,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168870081,1.11665881,664.5,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738168871886,1.11665881,664.51,663.29,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168872081,1.11665881,664.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168874587,1.11665881,664.56,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168878190,1.11665881,664.59,663.3,1.43128988]
["bitfinex-derivatives","BNBF0:USTF0",1738168879390,0.27671368,664.58,663.3,1.43128988]
["bitfinex-derivatives","BNBF0:USTF0",1738168879793,1.11665881,664.59,663.3,1.43128988]
["bitfinex-derivatives","BNBF0:USTF0",1738168879993,0.27671928,664.58,663.3,1.43128988]
["bitfinex-derivatives","BNBF0:USTF0",1738168880191,1.11665881,664.59,663.3,1.43128988]
["bitfinex-derivatives","BNBF0:USTF0",1738168881294,1.11665881,664.5,663.32,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168883594,1.11665881,664.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168886497,1.11665881,664.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168889603,1.11665881,664.53,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168890703,0.30096912,664.52,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168893607,1.84918116,664.51,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168893905,0.2767736,664.5,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168895100,1.11665881,664.49,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168895400,0.2767736,664.48,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168896802,1.11665881,664.45,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168898306,0.27677615,664.44,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168900006,0.30100988,664.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168904211,0.30100988,664.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168914422,1.87381422,664.43,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168916821,1.11665881,664.34,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1738168920223,1.11665881,664.29,662.95,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168920621,0.30107785,664.28,662.95,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168922425,0.30107785,664.28,662.46,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168922623,0.27690558,664.27,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168922924,0.30108692,664.26,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168923325,0.27690558,664.25,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168923525,0.30109598,664.24,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168923721,0.27690558,664.23,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168924124,0.30110505,664.22,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168924325,0.27690558,664.21,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168924521,0.30111412,664.2,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168924721,0.27690558,664.19,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738168925027,0.57806088,664.18,662.51,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738168925226,0.2769377,664.17,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738168925422,0.30113225,664.16,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738168926529,0.27695461,664.15,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738168926723,0.30114132,664.14,662.54,1.5735748]
["bitfinex-derivatives","BNBF0:USTF0",1738168926926,0.27695087,664.13,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168928030,0.30115039,664.12,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168928231,0.27695087,664.11,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168928432,0.30115946,664.1,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168928624,0.27695087,664.09,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168928830,0.30116853,664.08,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168929030,0.27695087,664.07,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168929231,0.3011776,664.06,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168932430,0.27695995,664.05,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168932634,0.3011776,664.06,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168934842,1.57354515,664.05,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168937036,0.27696137,664.04,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168938242,0.57814804,664.04,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168938446,0.57815258,664.03,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168938744,0.27696137,664.02,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168939345,0.30120028,664.01,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168939646,0.27696137,664.0,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168939846,0.30120028,664.01,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168954753,0.27701286,664.0,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168954956,0.30120935,663.99,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168955156,0.57823872,663.99,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168955452,0.30120935,663.99,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168955755,2.15209336,663.98,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168955958,0.57825029,663.97,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168956155,0.57825483,663.96,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168956356,0.3012275,663.95,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168958051,1.11665881,663.93,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168958254,0.30124111,663.92,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168960757,0.27705306,663.91,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168960958,0.30125018,663.9,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168961257,0.27705306,663.89,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168961458,0.30125926,663.88,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168963359,1.11665881,663.85,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168963559,1.41793168,663.85,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168965660,0.30127287,663.85,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168968660,1.11665881,663.81,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168972764,0.27705289,663.8,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168973662,1.11665881,663.74,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168975770,0.30132734,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168976171,1.57426885,663.72,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168978266,0.30132734,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168984673,0.27709077,663.72,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168986173,0.30132734,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168994677,1.41798615,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738168997477,0.30132734,663.73,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169002682,1.11665881,663.71,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169002982,0.57845955,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169003181,0.27711401,663.69,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169003777,1.87588285,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169003979,0.27711955,663.69,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169004476,1.87588285,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169005483,1.11665881,663.63,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169007885,1.87588285,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169007886,2.99254166,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169010089,1.11665881,663.67,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169013189,0.30134096,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169056723,1.11665881,663.68,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169058524,1.11665881,663.66,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169060527,1.41799977,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169062720,0.30134096,663.7,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169090947,1.11665881,663.95,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169093544,1.57376456,664.07,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169093545,1.11665881,664.06,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169096953,1.57376456,664.07,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738169099653,2.69042337,664.07,662.56,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169099951,2.69042337,664.07,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738169102456,1.11665881,664.05,662.61,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169102656,1.11665881,664.05,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738169106056,1.5734325,664.19,662.69,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169106255,1.11665881,664.21,662.69,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169106453,1.11665881,664.21,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169109864,1.57299392,664.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169112467,1.11665881,664.6,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169112765,1.57282804,664.56,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169112966,0.27676913,664.55,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169113465,0.30096006,664.54,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169113667,0.57773181,664.54,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169113868,0.30096006,664.54,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169114167,0.27677998,664.53,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169114666,0.30096006,664.54,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169122473,0.27682129,664.53,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169123078,0.30096912,664.52,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169123277,0.27682129,664.51,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169123776,0.30097817,664.5,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169123979,0.27682129,664.49,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169124174,0.30098723,664.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169124575,1.87392191,664.48,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169144088,0.27684336,664.47,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169144289,0.30099629,664.46,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169144588,0.27684336,664.45,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169144792,0.30100535,664.44,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169144982,0.27684336,664.43,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169145188,0.30101441,664.42,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169145789,1.5730117,664.41,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169146089,0.30102347,664.4,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169146789,0.2768514,664.39,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169147088,0.30103254,664.38,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169147587,0.27685304,664.37,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169149090,0.3010416,664.36,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169149289,0.27685304,664.35,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169149492,0.30105066,664.34,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169149691,0.27685304,664.33,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169150093,0.30105973,664.32,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169150687,0.27686633,664.31,662.7,0.30179568]
["bitfinex-derivatives","BNBF0:USTF0",1738169151294,1.11665881,664.29,662.76,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169151693,0.27689005,664.28,662.76,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169152093,0.30108239,664.27,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738169153190,0.27689307,664.26,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738169153496,1.11665881,664.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738169154191,1.41776386,664.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738169156298,0.30110505,664.22,662.77,0.3017638]
["bitfinex-derivatives","BNBF0:USTF0",1738169156492,0.30110505,664.22,662.81,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169156695,0.30110505,664.22,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169158495,1.11665881,664.21,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169160794,1.11665881,664.18,662.82,1.43150824]
["bitfinex-derivatives","BNBF0:USTF0",1738169161403,0.27693499,664.17,662.82,1.43150824]
["bitfinex-derivatives","BNBF0:USTF0",1738169161602,1.11665881,664.18,662.82,1.43150824]
["bitfinex-derivatives","BNBF0:USTF0",1738169161903,0.30112772,664.17,662.82,1.43150824]
["bitfinex-derivatives","BNBF0:USTF0",1738169164099,0.30112772,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169172815,1.87493973,664.17,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169176323,0.27695501,664.16,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169178422,0.30114132,664.14,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1738169178622,0.27701058,664.13,662.28,1.1297672]
["bitfinex-derivatives","BNBF0:USTF0",1738169178816,0.27701058,664.13,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169179927,0.30114132,664.14,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169180128,1.11665881,664.02,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169180321,0.27705152,664.01,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169180525,0.30120481,664.0,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169180719,0.27705152,663.99,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169181626,0.30121389,663.98,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169181826,0.27705152,663.97,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169182128,0.30122296,663.96,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169182320,0.27705152,663.95,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169182522,0.30123203,663.94,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1738169183124,1.85126532,663.93,662.31,1.57422137]
["bitfinex-derivatives","BNBF0:USTF0",1738169183321,0.57828506,663.92,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169183527,0.30124565,663.91,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169185325,0.27704759,663.9,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169185529,0.30125472,663.89,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169186531,0.2770549,663.88,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169187332,0.3012638,663.87,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169188134,0.2770646,663.86,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169188527,0.30127287,663.85,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169188732,0.2770646,663.84,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169188932,0.30128195,663.83,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169189137,0.2770646,663.82,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169189329,0.30129103,663.81,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169189534,0.2770646,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169189931,0.27708076,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169190238,0.27708076,663.78,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169190436,0.27708076,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169190637,0.27708076,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169190835,0.27708076,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169191035,0.27708076,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169191231,0.27708076,663.78,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169191538,0.27708076,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169191736,0.27708076,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169191933,0.27708076,663.8,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169192138,0.27708076,663.79,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169192337,0.30130464,663.78,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169192537,0.27708076,663.77,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169192839,0.30131372,663.76,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169193137,0.27708076,663.75,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169193338,0.3013228,663.74,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169193533,0.27709948,663.73,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169193731,0.30133188,663.72,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169193937,0.27709948,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169194132,0.27709762,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169194437,0.27709762,663.69,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169194633,0.27709762,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169194832,0.27709762,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169195036,0.27709762,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169195332,0.27709762,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169195531,0.27709762,663.69,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169195736,0.30133188,663.72,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169196038,0.27709883,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169197136,0.57843525,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169197337,0.27709883,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169198533,0.30133642,663.71,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169203643,0.27711536,663.7,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169204544,0.3013455,663.69,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169205143,1.57448846,663.68,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169205345,0.30135458,663.67,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169208447,0.27712405,663.66,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169208647,0.30136367,663.65,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169215965,0.27717149,663.64,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169218952,0.30137275,663.63,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169219147,0.27717149,663.62,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169219352,1.11878204,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169220752,1.87607215,663.61,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169220950,0.2771404,663.6,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169221156,1.87607215,663.61,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169221956,1.12362419,663.56,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169224154,1.12362419,663.59,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169226556,0.30138183,663.61,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169234163,1.12362419,663.59,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169234559,0.27716743,663.58,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169234764,0.3014,663.57,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169234959,0.27716743,663.56,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169235467,1.8762538,663.55,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169235864,0.30141362,663.54,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169237060,1.12362419,663.52,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169237667,1.4250469,663.52,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169238766,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169239162,0.277189,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169239570,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169240070,0.27718542,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169241669,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169242070,1.12362419,663.46,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169244574,1.42505144,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169246976,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169256482,1.12362419,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169257280,1.57493975,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169258281,1.12362419,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169260277,1.42505144,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169263084,1.12362419,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169272894,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169289804,1.12362419,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169293506,0.30142725,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169297707,0.29397036,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169304210,0.27719301,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169304705,0.29397036,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169306610,1.12362419,663.39,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169309013,1.57502885,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169317419,1.41759455,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169317617,2.9925343,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169318922,1.86891011,663.51,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169320222,1.12362419,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169322624,1.12362419,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169324628,1.12362419,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169325527,1.42505599,663.5,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169325723,0.30143634,663.49,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169327930,1.12362419,663.48,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169328129,0.30144543,663.47,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169329535,0.2772309,663.46,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169329834,0.27723402,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169330035,0.27723402,663.46,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169330230,0.30144543,663.47,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169330231,1.12362419,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169332530,0.27724078,663.4,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169332730,1.12362419,663.29,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169334837,1.12362419,663.32,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169337238,1.12362419,663.31,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169348852,1.12362419,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169351957,1.57515955,663.45,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169354652,0.30145906,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169356756,1.42508325,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169360956,1.12362419,663.41,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169362659,1.42508325,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169365261,0.30145906,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169410800,1.12362419,663.43,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169414100,0.30145906,663.44,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169461045,1.12362419,663.68,662.32,0.30196883]
["bitfinex-derivatives","BNBF0:USTF0",1738169463148,1.12362419,663.77,662.41,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169463343,1.12362419,663.77,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169465244,0.27707826,663.76,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169465441,0.30131826,663.75,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169465646,0.27707826,663.74,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169467143,0.30132734,663.73,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169467545,0.27707826,663.72,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169467750,0.30133642,663.71,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169467945,0.27707826,663.7,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169468151,1.12362419,663.61,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169471347,1.12362419,663.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169473748,1.57448252,663.63,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169478460,1.12362419,663.62,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169480663,0.30138183,663.61,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169482354,0.27716326,663.6,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169482557,0.30139091,663.59,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169482756,0.27716326,663.58,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169483059,0.3014,663.57,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169483261,0.27716326,663.56,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169483661,1.57483284,663.55,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169483864,0.27716326,663.54,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169484057,0.30141817,663.53,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169484662,1.12362419,663.49,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169487067,1.42504236,663.53,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169490168,0.30141817,663.53,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169501677,1.12362419,663.47,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169504378,0.30141817,663.53,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169516490,1.12362419,663.45,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169519890,1.12362419,663.67,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169522795,1.12362419,663.78,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169525493,1.12362419,663.85,662.42,0.30192325]
["bitfinex-derivatives","BNBF0:USTF0",1738169526298,1.12362419,663.85,662.26,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169527192,0.27704984,663.84,662.26,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169528601,0.27704984,663.84,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169528795,0.27704984,663.88,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529000,0.27704984,663.87,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529194,0.27704984,663.86,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529398,0.27704984,663.88,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529598,0.27704984,663.87,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529796,0.27704984,663.88,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169529996,0.27704984,663.87,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169530200,0.27706777,663.86,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169530401,0.27706777,663.88,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169530599,0.27706777,663.87,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169530901,0.27706777,663.86,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169531101,0.27706777,663.88,662.2,4.1300447]
["bitfinex-derivatives","BNBF0:USTF0",1738169531303,0.27706777,663.87,662.2,4.1300447]
["bitfinex-derivatives","BNBF0:USTF0",1738169531601,0.27706777,663.86,662.2,4.1300447]
["bitfinex-derivatives","BNBF0:USTF0",1738169531798,0.27706777,663.88,662.2,1.8368725]
["bitfinex-derivatives","BNBF0:USTF0",1738169531998,0.27706777,663.88,662.16,1.8368725]
["bitfinex-derivatives","BNBF0:USTF0",1738169534203,0.27706777,663.88,662.19,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169536605,0.27706777,663.88,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169536606,1.12362419,663.85,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169536806,0.27706777,663.84,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169537208,0.27709905,663.83,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169537403,0.27709905,663.82,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169537706,0.27709905,663.81,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169537902,1.57434007,663.81,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169538206,0.27709905,663.8,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169540707,0.27709529,663.79,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169540906,0.27709529,663.78,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169541102,0.27709529,663.77,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169541407,0.27709529,663.76,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169541609,0.27709529,663.8,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169541909,0.27709529,663.79,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169543204,1.12362419,663.8,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169543402,0.27712216,663.79,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169545310,1.12362419,663.76,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169545502,0.27712216,663.75,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169548109,1.12362419,663.72,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169551609,1.5744291,663.74,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169552212,0.27711107,663.73,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169552912,1.5744291,663.74,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169553214,1.12362419,663.77,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169554814,1.57427478,663.84,662.2,1.57432226]
["bitfinex-derivatives","BNBF0:USTF0",1738169557713,1.12362419,663.83,662.36,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169557918,1.12362419,663.83,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738169560718,1.57427478,663.84,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738169575531,1.12362419,663.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738169576535,1.12362419,663.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738169579039,1.57388319,664.01,662.41,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169579335,0.27698516,664.0,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738169580436,1.57388319,664.01,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738169581838,2.69750738,664.01,662.46,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169582033,2.69750738,664.01,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738169585040,1.57388319,664.01,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738169591747,1.12362419,664.12,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738169592348,1.42477458,664.12,662.48,0.3018959]
["bitfinex-derivatives","BNBF0:USTF0",1738169593048,1.42477458,664.12,662.52,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169593049,0.30115039,664.12,662.52,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169593449,0.30115039,664.12,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738169613160,1.42477458,664.12,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1738169615464,1.12362419,664.03,662.63,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169615665,1.12362419,664.03,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738169618163,1.12362419,663.99,662.66,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169618369,1.12362419,663.99,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1738169621272,1.57353922,664.07,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1738169621273,1.12362419,663.96,662.67,0.30180934]
["bitfinex-derivatives","BNBF0:USTF0",1738169623672,1.12362419,663.96,662.69,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169624272,1.12362419,663.96,662.69,1.42888263]
["bitfinex-derivatives","BNBF0:USTF0",1738169626674,1.12362419,663.97,662.73,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169629173,1.12362419,663.98,662.76,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169631780,1.12362419,663.98,662.72,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169634382,1.12362419,663.98,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169635183,1.57381794,663.97,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169635980,1.87503636,663.97,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169637682,1.12362419,663.91,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169641187,1.12362419,663.93,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169643589,1.12362419,663.94,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169647690,1.12362419,663.96,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169647991,0.30123657,663.93,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169650692,1.12362419,663.92,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169650993,0.30124565,663.91,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169651684,1.57388912,663.9,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169652886,0.30125472,663.89,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169653788,0.27708177,663.88,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169654393,0.3012638,663.87,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169654793,0.27708989,663.86,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169654994,0.30127287,663.85,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169661599,0.27708058,663.84,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169661895,0.30128195,663.83,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169662098,0.27708058,663.82,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169662299,0.30129103,663.81,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169662498,0.27708058,663.8,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169662692,0.3013001,663.79,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169663500,0.27707917,663.78,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169663705,0.30130918,663.77,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169663900,0.27707917,663.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169664100,0.57839289,663.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169664298,0.27707917,663.75,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169664801,0.27708777,663.74,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665001,0.27708777,663.73,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665202,0.27708777,663.72,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665498,0.30131372,663.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665499,0.27708777,663.71,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665702,0.30131372,663.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169665899,0.27708765,663.75,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169668102,0.30131372,663.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169668403,0.27709183,663.75,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169669602,0.3013228,663.74,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169669797,0.27709183,663.73,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169669997,0.57841917,663.73,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169670197,0.27709183,663.72,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169672601,1.57448252,663.71,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169672802,0.27709183,663.7,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169674807,1.57448252,663.71,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169686415,0.27708468,663.7,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169687113,1.12362419,663.67,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169689821,1.12362419,663.55,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169692025,1.12362419,663.58,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169695224,1.12362419,663.66,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169698625,1.12362419,663.69,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169701031,1.12362419,663.67,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169702132,0.27711124,663.66,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169702431,0.2771147,663.65,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169702732,1.12362419,663.67,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169703032,0.2771159,663.66,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738169703225,0.2771159,663.66,662.22,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169703427,0.2771159,663.66,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169703627,0.2771159,663.66,662.23,1.87656363]
["bitfinex-derivatives","BNBF0:USTF0",1738169704133,0.27713764,663.65,662.23,1.87656363]
["bitfinex-derivatives","BNBF0:USTF0",1738169704334,1.12362419,663.5,662.32,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169706730,1.12362419,663.5,662.23,3.00364603]
["bitfinex-derivatives","BNBF0:USTF0",1738169706933,1.12362419,663.48,662.23,3.00364603]
["bitfinex-derivatives","BNBF0:USTF0",1738169709732,1.12362419,663.51,662.23,1.87656363]
["bitfinex-derivatives","BNBF0:USTF0",1738169712336,1.12362419,663.54,662.23,1.87656363]
["bitfinex-derivatives","BNBF0:USTF0",1738169712533,1.42503781,663.54,662.23,1.87656363]
["bitfinex-derivatives","BNBF0:USTF0",1738169713139,0.27720362,663.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169714339,1.42503781,663.54,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169717142,1.57518926,663.53,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169719242,0.27724233,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169729751,0.2772369,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169730046,0.2772369,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169730246,0.2772369,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169730447,0.2772369,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169730648,0.2772369,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169730841,0.2772369,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169731042,0.2772369,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169731242,0.2772369,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169731442,0.2772369,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169731643,0.27723948,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169731844,0.27723948,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169732045,0.27723948,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169732246,0.27723948,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169732446,0.27723948,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169732648,0.27723948,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169732950,0.27723948,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169733145,0.27723948,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169733347,0.27723948,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169733548,1.40086367,663.52,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169733749,0.27723948,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169734956,0.27724156,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169735254,0.27724156,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169735450,0.27724156,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169735654,0.27724156,663.51,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169735852,0.27724156,663.5,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169736149,0.27724156,663.49,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169736355,0.27724156,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169736652,0.27724156,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169736856,0.27724156,663.46,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169737058,1.12362419,663.48,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169737256,0.27724156,663.47,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169737457,1.57522491,663.45,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169737756,0.27724156,663.44,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169740457,0.3014636,663.43,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169740666,0.27723392,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169741065,0.57870206,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169741266,0.27723392,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169741858,0.30146814,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169742058,0.27723419,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169742260,0.27723419,663.41,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169742459,0.27723419,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169742658,0.27723419,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169742861,1.12362419,663.4,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169743058,0.27723419,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169743659,0.27723601,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169743857,0.27723601,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169744057,0.27723601,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169744255,0.27723906,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169744454,0.27723906,663.39,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169744659,0.27723906,663.38,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169744855,0.27723906,663.37,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169745061,1.12362419,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169747960,1.12362419,663.26,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169753658,1.12362419,663.24,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169759970,1.12362419,663.17,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169762679,0.30146814,663.42,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169777486,1.12362419,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169778381,1.42512869,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169779883,1.12362419,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169780485,0.27725353,663.32,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169783292,1.12362419,663.23,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169786392,1.12362419,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169789191,0.3015045,663.34,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169798402,1.57543885,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169798902,1.8769479,663.33,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169805405,1.12362419,663.29,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169807808,1.12362419,663.28,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169810712,1.12362419,663.2,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169812913,1.12362419,663.16,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169815215,1.12362419,663.22,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169818813,1.12362419,663.21,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169821720,1.12362419,663.19,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169822519,2.69912248,663.19,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1738169825114,2.69912248,663.19,661.76,1.35249888]
["bitfinex-derivatives","BNBF0:USTF0",1738169825115,1.57549829,663.19,661.47,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169825319,1.57549829,663.19,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738169828425,0.30157724,663.18,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738169831223,0.30157724,663.18,661.49,1.57613455]
["bitfinex-derivatives","BNBF0:USTF0",1738169831423,0.30157724,663.18,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1738169831928,0.27760566,663.17,661.5,0.30234315]
["bitfinex-derivatives","BNBF0:USTF0",1738169832525,0.27760566,663.17,661.17,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169833531,0.30159089,663.15,661.17,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169833824,0.27760566,663.14,661.17,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169834030,1.12362419,662.8,660.45,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169834234,1.12362419,662.8,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1738169834624,1.57744436,662.79,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1738169835525,0.3017638,662.77,660.56,0.3027734]
["bitfinex-derivatives","BNBF0:USTF0",1738169838225,0.27759765,662.76,660.57,1.5776887]
["bitfinex-derivatives","BNBF0:USTF0",1738169838629,0.27759602,662.75,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169838841,0.27759602,662.76,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169839030,0.27759602,662.75,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169839232,0.27759602,662.74,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169839526,0.27759602,662.73,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169839832,0.27759602,662.72,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169840031,0.27759602,662.71,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169840231,0.30179568,662.7,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169840432,0.27759602,662.69,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169840733,0.30180479,662.68,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169840931,0.27759602,662.67,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169841136,0.3018139,662.66,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169841534,0.27758846,662.65,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169841832,0.30182301,662.64,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169842028,0.27758846,662.63,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169842230,0.30183212,662.62,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169842436,0.27758846,662.61,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169842632,0.30184123,662.6,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169842832,0.27758846,662.59,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169843234,0.2775889,662.58,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169843432,0.27758471,662.57,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169844836,0.30185034,662.58,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169845034,1.57746819,662.56,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169845236,0.27758921,662.55,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169846739,1.57746819,662.56,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169846934,0.27758951,662.55,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169847839,1.57746819,662.56,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169848140,0.27759035,662.55,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169848331,1.57746819,662.56,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169848532,0.27760854,662.55,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169849238,0.30186856,662.54,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169849436,0.27760854,662.53,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169849633,0.30187767,662.52,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169849837,0.27760854,662.51,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169850036,0.30188679,662.5,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169850235,0.27760854,662.49,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169850639,0.3018959,662.48,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169850834,0.27760854,662.47,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169851035,0.30190502,662.46,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169851238,0.27760854,662.45,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169851439,0.30191413,662.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169858337,0.27759324,662.43,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169859644,0.30191413,662.44,660.67,0.30272299]
["bitfinex-derivatives","BNBF0:USTF0",1738169865047,0.30191413,662.44,660.71,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169865242,0.30191413,662.44,660.73,0.3026955]
["bitfinex-derivatives","BNBF0:USTF0",1738169867748,0.30191413,662.44,660.85,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169868447,0.30191413,662.44,660.87,0.30263137]
["bitfinex-derivatives","BNBF0:USTF0",1738169870450,1.12362419,662.29,661.05,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169870650,1.12362419,662.29,661.06,0.30254439]
["bitfinex-derivatives","BNBF0:USTF0",1738169873450,1.12362419,662.58,661.06,1.42962679]
["bitfinex-derivatives","BNBF0:USTF0",1738169876347,1.12362419,662.83,661.13,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169876953,1.12362419,662.83,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1738169878653,1.57685467,662.85,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1738169881250,1.57685467,662.85,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169882260,1.12362419,663.07,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169882557,1.57644989,662.98,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169882752,0.30163182,663.06,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169882958,1.57637253,662.97,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169883258,0.30163182,663.06,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169883457,1.57637848,662.96,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169883757,0.30163182,663.06,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169883958,1.57634873,662.98,661.15,1.42958561]
["bitfinex-derivatives","BNBF0:USTF0",1738169884156,0.30163182,663.06,661.2,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169884356,0.27738966,663.05,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169884554,0.30164092,663.04,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169884757,0.27738966,663.03,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169885261,0.57903513,663.03,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169885455,1.85366104,663.02,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169885660,0.27738966,663.01,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169886059,1.57627138,663.02,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738169887164,1.57627138,663.02,661.25,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169887364,1.57627138,663.02,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1738169892168,0.30165457,663.01,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1738169908583,0.30165457,663.01,661.38,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169908983,0.30165457,663.01,661.4,0.30238887]
["bitfinex-derivatives","BNBF0:USTF0",1738169910681,1.12362419,662.99,661.43,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169910984,1.12362419,662.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738169913886,1.12362419,662.94,661.5,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169914185,1.12362419,662.94,661.51,0.30233858]
["bitfinex-derivatives","BNBF0:USTF0",1738169916185,0.30165457,663.01,661.66,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169916186,1.12362419,662.84,661.66,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169916389,1.12362419,662.84,661.67,0.30226547]
["bitfinex-derivatives","BNBF0:USTF0",1738169918990,0.30165457,663.01,661.7,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169918991,1.12362419,662.88,661.7,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169919189,1.12362419,662.88,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1738169921387,1.12362419,662.94,661.73,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169921990,1.12362419,662.94,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1738169924294,1.12362419,663.0,661.74,1.4293159]
["bitfinex-derivatives","BNBF0:USTF0",1738169927391,0.30165457,663.01,661.74,0.3022335]
["bitfinex-derivatives","BNBF0:USTF0",1738169932798,0.30165457,663.01,661.78,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169932992,0.30165457,663.01,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738169954713,1.12362419,663.38,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738169957816,1.57534376,663.45,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738169958118,0.30145906,663.44,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738169965722,0.30145906,663.44,661.79,1.42929307]
["bitfinex-derivatives","BNBF0:USTF0",1738169969018,0.30145906,663.44,661.93,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169969217,0.30145906,663.44,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1738169986535,0.30145906,663.44,662.03,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169986735,0.30145906,663.44,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738169988841,0.30145906,663.44,662.2,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169989034,0.30145906,663.44,662.21,0.30201899]
["bitfinex-derivatives","BNBF0:USTF0",1738169992843,0.30145906,663.44,662.27,1.1270824]
["bitfinex-derivatives","BNBF0:USTF0",1738169993037,0.30145906,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170008764,1.12362419,663.43,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170011465,0.30145906,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170015659,1.12362419,663.41,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170018063,1.12362419,663.39,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170020068,0.30145906,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170033067,1.87636911,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170033679,0.30145906,663.44,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170045584,1.12769379,663.71,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170045787,1.57451814,663.73,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170047385,1.12769379,663.79,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170048987,1.57422731,663.88,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170055787,1.12769379,664.25,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170055983,1.57402556,664.0,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170056188,0.30110052,664.23,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170056389,1.57391878,664.0,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170056791,0.30110052,664.23,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170057092,0.27695956,664.22,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170057293,0.30110958,664.21,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170057493,0.27695956,664.2,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170057690,0.30111865,664.19,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170057891,0.27695956,664.18,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170058593,0.30112772,664.17,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170058791,0.27695956,664.16,662.28,0.30198707]
["bitfinex-derivatives","BNBF0:USTF0",1738170060094,0.30113679,664.15,662.29,1.1253377]
["bitfinex-derivatives","BNBF0:USTF0",1738170060289,0.27695956,664.14,662.29,1.1253377]
["bitfinex-derivatives","BNBF0:USTF0",1738170061094,0.27695956,664.14,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170061289,0.30114585,664.13,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170061490,0.27695956,664.12,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170061697,0.30115492,664.11,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170061897,0.27695956,664.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170062097,0.30115946,664.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170062297,0.27695514,664.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170065696,0.27693238,664.08,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170065894,0.27693238,664.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170066099,0.27693238,664.08,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170066299,0.27693238,664.09,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170066499,0.30115946,664.1,662.31,0.30197339]
["bitfinex-derivatives","BNBF0:USTF0",1738170078608,0.30115946,664.1,662.34,1.1253377]
["bitfinex-derivatives","BNBF0:USTF0",1738170082205,0.30115946,664.1,662.33,1.1253377]
["bitfinex-derivatives","BNBF0:USTF0",1738170082604,0.30115946,664.1,662.35,0.30195515]
["bitfinex-derivatives","BNBF0:USTF0",1738170089513,0.30115946,664.1,662.43,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170091609,0.30115946,664.1,662.45,0.30190957]
["bitfinex-derivatives","BNBF0:USTF0",1738170092414,0.30115946,664.1,662.6,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170092615,0.30115946,664.1,662.62,0.30183212]
["bitfinex-derivatives","BNBF0:USTF0",1738170094912,0.30115946,664.1,662.77,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170095118,0.30115946,664.1,662.78,0.30175925]
["bitfinex-derivatives","BNBF0:USTF0",1738170097420,0.30115946,664.1,662.9,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170097620,0.30115946,664.1,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738170117332,1.12484855,664.09,662.97,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170117536,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170120237,1.12484855,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170123740,0.30115946,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170149057,1.12484855,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170152054,1.12484855,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170153760,0.30115946,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170178077,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170178972,0.57811616,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170179178,0.5781207,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170179373,0.2769431,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170179681,0.27697453,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170179877,0.27697453,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170180280,0.3011776,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170180578,1.12484855,663.99,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170183379,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170185378,0.3011776,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170197693,1.57369339,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170205490,1.87487552,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170207197,1.12484855,663.97,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170210799,1.12484855,663.92,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170213601,1.12484855,663.97,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170216699,1.12484855,663.98,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170219502,1.42603068,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170222416,1.12484855,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170225918,0.30118213,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170239924,1.12484855,664.21,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170241026,1.57300577,664.38,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170241622,0.30103707,664.37,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170245928,1.12484855,664.32,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170246228,0.30106426,664.31,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170248927,1.42591281,664.31,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170249432,0.27686562,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170249830,1.8498951,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170250030,0.27686562,664.29,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170250528,1.57302948,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170250733,0.27687135,664.29,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170250934,1.57302948,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170251137,0.27687031,664.29,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170251327,1.57302948,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170251531,1.12484855,664.15,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170254434,1.12484855,664.17,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170257238,1.12484855,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170259933,0.30106426,664.31,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170259934,1.12484855,664.11,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170263240,1.12484855,664.18,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170263437,0.30112772,664.17,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170265442,0.27693429,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170265641,0.30113679,664.15,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170265840,0.27693429,664.14,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170266038,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170266237,0.27693429,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170266640,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170266943,0.27693166,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170267139,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170267644,0.27693251,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170267845,1.12484855,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170270344,1.5735748,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170275753,0.27696137,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170277151,1.5735748,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170277347,0.2769652,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170278054,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170278253,0.2769652,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170279456,1.40181375,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170279656,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170280255,0.27696506,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170280555,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170281753,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170281754,1.42603522,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170284758,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170292661,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170295258,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170295259,1.12484855,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170297864,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170297865,1.12484855,663.94,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170299970,1.12484855,663.96,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170303275,1.12484855,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170306278,1.12484855,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170309179,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170309180,1.12484855,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170312082,0.30118667,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170313583,1.57325467,664.32,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170314881,0.30106426,664.31,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170322792,0.2768852,664.3,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170323092,0.30107332,664.29,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170323393,0.2768852,664.28,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170323586,0.30108239,664.27,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170323789,0.27687536,664.26,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170324387,1.57333173,664.25,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170324591,1.12484855,664.22,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170324787,0.27687536,664.21,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170325294,1.12484855,664.22,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170325493,0.27688348,664.21,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170325994,1.12484855,664.22,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170327495,1.12484855,664.24,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170328586,0.30110052,664.23,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170329495,1.12484855,664.21,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170329790,0.30111412,664.2,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170333002,1.12484855,664.18,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170333196,0.30112772,664.17,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170334598,1.57346807,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170335892,0.27691072,664.15,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170337400,1.57346807,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170338102,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170340201,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170342599,1.12484855,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170345208,1.12484855,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170349009,1.57346807,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170349010,2.69831662,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170349708,1.12484855,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170354307,1.12484855,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170357310,0.30112772,664.17,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170369126,1.57327245,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170377931,2.698121,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170380127,1.12484855,664.14,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170383332,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170385041,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170387543,1.57327245,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170387544,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170390042,1.57327245,664.16,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170390043,1.12484855,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170392849,1.12484855,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170395550,0.27693813,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170395944,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170396551,2.6983522,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170397051,0.27695306,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170397451,0.27696206,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170397646,0.27696206,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170397853,0.27696206,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170398053,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170400556,1.12484855,663.95,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170405859,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170408560,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170416268,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170418269,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170420763,2.6983522,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170422569,0.27695796,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170423066,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170423271,0.27695796,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170423669,0.27696529,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170423970,0.27696529,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170424169,0.27696529,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170424370,1.8506228,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170424570,0.27696499,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170425868,1.12484855,663.9,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170428375,1.12484855,663.88,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170430671,1.12484855,663.96,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170434076,1.12484855,663.95,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170436477,1.57365781,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170436478,1.12484855,663.98,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170439577,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170441978,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170444381,1.12484855,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170451384,1.57353922,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170451578,1.87468507,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170453787,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170456990,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170460493,1.12484855,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170463091,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170482304,1.4259944,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170485310,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170488212,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170497315,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170499322,1.12484855,664.11,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170504628,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170524041,0.27692723,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170525338,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170526640,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170529036,1.12484855,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170532651,1.12484855,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170538052,1.12484855,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170540957,1.12484855,664.04,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170543856,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170546759,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170552760,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170552761,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170555468,1.4259944,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170559169,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170561974,1.12484855,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170564776,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170566976,1.12484855,664.12,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170572376,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170583887,1.12484855,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170586086,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170588486,1.12484855,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170590493,1.12484855,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170593493,1.12484855,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170596595,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170596596,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170599895,1.12484855,664.11,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170604401,1.12484855,664.08,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170607605,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170610906,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170613207,1.12484855,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170615411,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170618415,1.12484855,664.0,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170620314,1.12484855,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170625919,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170627812,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170631319,1.12484855,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170634216,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170636824,1.12484855,664.01,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170639725,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170642520,1.4259944,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170645119,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170648527,1.12484855,664.07,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170650731,0.30114585,664.13,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170650732,1.12484855,664.1,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170652932,1.12484855,664.09,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170654735,1.12484855,664.05,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170657535,1.12484855,664.06,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170659836,1.12484855,664.03,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170661532,1.57366374,664.02,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170661737,1.12484855,663.91,662.98,0.30166822]
["bitfinex-derivatives","BNBF0:USTF0",1738170662836,1.12484855,663.91,662.51,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170663036,1.12484855,663.91,662.52,0.30187767]
["bitfinex-derivatives","BNBF0:USTF0",1738170664338,1.12484855,663.91,662.53,1.57387132]
["bitfinex-derivatives","BNBF0:USTF0",1738170664535,1.12484855,663.96,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738170664736,0.3012275,663.95,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738170671738,1.57380608,663.94,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738170675146,0.3012275,663.95,662.54,0.30186856]
["bitfinex-derivatives","BNBF0:USTF0",1738170684550,0.3012275,663.95,662.63,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170684858,0.3012275,663.95,662.64,0.30182301]
["bitfinex-derivatives","BNBF0:USTF0",1738170687451,0.3012275,663.95,662.65,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170687653,0.3012275,663.95,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170688754,1.12484855,664.12,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170690053,1.57335544,664.23,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170693757,1.87445596,664.23,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170696058,0.30110505,664.22,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170702467,0.27687975,664.21,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170702869,0.30110505,664.22,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170704664,0.27686991,664.21,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170705266,0.30110505,664.22,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170706065,0.27686582,664.21,662.66,0.3018139]
["bitfinex-derivatives","BNBF0:USTF0",1738170707366,0.30110505,664.22,662.74,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170709965,0.30110505,664.22,662.71,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170712067,0.30110505,664.22,662.73,0.30178202]
["bitfinex-derivatives","BNBF0:USTF0",1738170716373,0.30110505,664.22,662.8,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170716673,0.30110505,664.22,662.81,0.30174559]
["bitfinex-derivatives","BNBF0:USTF0",1738170719269,1.12484855,664.17,662.9,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170719472,1.12484855,664.17,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738170722266,0.30110505,664.22,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738170722267,1.12484855,664.14,662.93,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170724771,1.4259536,664.22,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738170730674,0.30110505,664.22,662.91,0.30170007]
["bitfinex-derivatives","BNBF0:USTF0",1738170743593,0.30110505,664.22,662.93,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170743794,0.30110505,664.22,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738170763310,0.30110505,664.22,662.95,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170763504,1.12484855,664.11,662.95,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170765712,1.12484855,664.1,662.94,1.42198933]
["bitfinex-derivatives","BNBF0:USTF0",1738170768017,1.12484855,664.12,662.97,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170771018,1.12484855,664.2,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738170774322,1.12484855,664.17,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738170776919,1.87424119,664.22,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738170776920,1.12484855,664.19,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738170778619,1.12484855,664.19,662.94,4.4355909]
["bitfinex-derivatives","BNBF0:USTF0",1738170779019,1.12484855,664.13,663.06,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170782428,1.12484855,664.11,662.95,1.12030291]
["bitfinex-derivatives","BNBF0:USTF0",1738170782629,1.12484855,664.11,662.95,1.42198478]
["bitfinex-derivatives","BNBF0:USTF0",1738170785123,1.87424119,664.22,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170793531,3.00325728,664.22,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170796232,0.27686662,664.21,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170796632,1.12901609,664.1,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170799129,1.12901609,664.05,662.98,1.12746092]
["bitfinex-derivatives","BNBF0:USTF0",1738170801835,1.12901609,664.08,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170804036,1.12901609,664.13,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170804538,0.30110505,664.22,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170806738,1.42912911,664.22,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170807239,0.30110505,664.22,662.95,0.30168187]
["bitfinex-derivatives","BNBF0:USTF0",1738170854282,1.12656152,664.21,662.98,1.12378006]
["bitfinex-derivatives","BNBF0:USTF0",1738170854677,1.12656152,664.21,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170856585,1.12656152,664.16,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170859685,1.12656152,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170861786,1.12656152,664.15,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170863485,1.12656152,664.21,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170865887,1.57310058,664.2,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170869994,0.27687458,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170870893,1.4034361,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170871098,0.27687458,664.18,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170871299,1.12656152,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170875397,1.12656152,664.18,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170878105,1.12656152,664.17,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170881108,0.30110505,664.22,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170885710,1.12656152,664.2,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170888811,1.12656152,664.18,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170892013,0.30110505,664.22,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170900722,1.12656152,664.16,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170905528,1.12656152,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170907828,1.12656152,664.16,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170910625,1.12656152,664.13,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170912227,1.57314799,664.21,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170913934,1.12903384,664.18,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170917130,0.30110505,664.22,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170922535,1.12903384,664.17,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170925244,1.12903384,664.19,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170927847,0.30110505,664.22,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170960368,1.12903384,664.56,662.99,0.30166367]
["bitfinex-derivatives","BNBF0:USTF0",1738170962972,1.12903384,664.95,663.03,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738170963177,1.57182755,665.16,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170964774,0.30068405,665.15,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170970583,0.27652442,665.14,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170970985,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170971481,0.27652233,665.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170971683,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170972084,0.27651722,665.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170974579,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170974786,0.27651579,665.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170977183,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170977382,0.27649546,665.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170978179,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170978379,0.27649939,665.12,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170979480,0.30069309,665.13,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738170993994,0.30069309,665.13,663.08,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738170994188,0.30069309,665.13,663.18,0.30157724]
["bitfinex-derivatives","BNBF0:USTF0",1738170995889,0.30069309,665.13,663.5,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738170996092,0.30069309,665.13,663.52,0.30142271]
["bitfinex-derivatives","BNBF0:USTF0",1738170997694,0.30069309,665.13,663.56,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738170997896,0.30069309,665.13,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738171000693,1.12903384,665.09,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738171002896,0.30069309,665.13,663.58,1.42733403]
["bitfinex-derivatives","BNBF0:USTF0",1738171005698,1.12903384,665.08,663.76,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738171005997,1.12903384,665.08,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738171008198,1.12903384,665.01,663.78,0.30130464]
["bitfinex-derivatives","BNBF0:USTF0",1738171010298,1.12903384,665.01,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171010699,1.12903384,665.12,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171013097,0.30069309,665.13,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171029011,0.30069309,665.13,663.78,1.41183276]
["bitfinex-derivatives","BNBF0:USTF0",1738171029920,1.57070426,665.33,663.78,1.41183276]
["bitfinex-derivatives","BNBF0:USTF0",1738171030310,1.12903384,665.4,663.78,1.41183276]
["bitfinex-derivatives","BNBF0:USTF0",1738171031412,1.57050342,665.41,663.78,1.41183276]
["bitfinex-derivatives","BNBF0:USTF0",1738171031413,1.57050342,665.41,663.81,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738171033408,1.12903384,665.49,663.81,1.12593857]
["bitfinex-derivatives","BNBF0:USTF0",1738171034910,1.12903384,665.49,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171034911,1.57032034,665.51,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171035515,1.12903384,665.77,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171035717,1.57020816,665.65,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171035912,0.30040855,665.76,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171036216,1.57009008,665.66,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171036418,0.30040855,665.76,663.78,0.28589419]
["bitfinex-derivatives","BNBF0:USTF0",1738171037517,1.12295335,665.69,664.02,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171038618,1.12295335,665.69,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171039621,0.30040855,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171050225,1.5698835,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171052129,0.30040855,665.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171062638,1.56978318,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171064039,0.27626278,665.74,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171064744,0.27627105,665.73,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171064945,0.27627105,665.72,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065138,0.27627105,665.71,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065339,0.27627105,665.74,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065539,0.27627105,665.73,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065743,0.27627105,665.74,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065942,1.56978318,665.75,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171065943,0.27627105,665.73,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1738171066146,1.12295335,665.71,664.1,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171066349,0.27627105,665.7,664.12,0.30115039]
["bitfinex-derivatives","BNBF0:USTF0",1738171067849,1.12295335,665.65,664.15,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171068049,0.27627105,665.64,664.15,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171068248,0.27627105,665.64,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171068449,1.12295335,665.65,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171070153,1.12295335,665.68,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171070347,0.27627942,665.67,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171072753,1.12295335,665.63,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171076458,1.12295335,665.62,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171079656,1.12295335,665.68,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171082469,1.56983039,665.75,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171082667,0.57669886,665.74,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171082867,0.57670337,665.73,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171083070,0.27628128,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171083264,0.3004266,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171099075,1.87013307,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171099274,0.3004266,665.72,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171101677,0.3004266,665.72,664.17,1.41532552]
["bitfinex-derivatives","BNBF0:USTF0",1738171104476,0.3004266,665.72,664.2,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171104671,0.3004266,665.72,664.22,0.30110505]
["bitfinex-derivatives","BNBF0:USTF0",1738171107378,0.3004266,665.72,664.27,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171107578,0.3004266,665.72,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171109771,1.56956487,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171116183,0.27628522,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171116976,1.56956487,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171117179,0.57672341,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171117380,0.27628778,665.69,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171117781,1.12295335,665.59,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171120279,1.12295335,665.56,664.28,1.41527565]
["bitfinex-derivatives","BNBF0:USTF0",1738171123485,1.12295335,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171125983,1.12295335,665.62,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171132597,1.12295335,665.69,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171135096,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171145613,1.12295335,665.67,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171148010,1.12295335,665.65,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171148810,1.5699012,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171149010,1.84620129,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171149212,0.27630009,665.63,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171150109,1.5699012,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171150610,1.12295335,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171154113,1.5699012,665.64,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171154306,0.30046722,665.63,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171166526,0.30046722,665.63,663.74,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171166722,1.5699012,665.64,663.74,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171167227,1.5699012,665.64,663.75,1.57028491]
["bitfinex-derivatives","BNBF0:USTF0",1738171168128,0.27634375,665.63,663.75,1.57028491]
["bitfinex-derivatives","BNBF0:USTF0",1738171168429,1.5699012,665.64,663.75,1.57028491]
["bitfinex-derivatives","BNBF0:USTF0",1738171168832,1.12295335,665.7,663.75,1.57028491]
["bitfinex-derivatives","BNBF0:USTF0",1738171170631,1.57005467,665.74,663.84,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171173033,1.57005467,665.74,663.92,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171175331,1.57005467,665.74,664.02,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171178527,1.57005467,665.74,664.01,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171181129,1.57005467,665.74,663.97,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171183333,1.57005467,665.74,663.99,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171185735,1.57005467,665.74,663.97,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171187839,1.57005467,665.74,663.95,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171190538,1.57005467,665.74,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171191840,1.12295335,665.94,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171192139,1.56969467,665.82,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171192337,1.12295335,665.94,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171192533,1.56964747,665.85,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171192739,0.27622629,665.84,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171193133,0.27622629,665.83,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171193333,0.27622629,665.82,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171193536,0.27622629,665.93,663.98,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171193837,1.12295335,665.91,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171194034,0.27622629,665.9,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171195237,0.27622983,665.89,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171195438,0.27622983,665.88,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171195640,0.27622983,665.87,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171195942,0.27622983,665.9,664.06,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171196137,1.39918318,665.9,664.14,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171196338,0.27622983,665.86,664.14,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171196635,0.27622983,665.85,664.14,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171196840,0.27622983,665.89,664.14,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171199044,0.27622983,665.89,663.97,5.35791493]
["bitfinex-derivatives","BNBF0:USTF0",1738171199045,1.39918318,665.89,664.09,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171199343,0.57658424,665.88,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171199542,0.27622983,665.87,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171201146,0.27622983,665.87,664.11,1.41535272]
["bitfinex-derivatives","BNBF0:USTF0",1738171202141,1.56955897,665.86,664.11,1.41535272]
["bitfinex-derivatives","BNBF0:USTF0",1738171202341,0.27622983,665.85,664.11,1.41535272]
["bitfinex-derivatives","BNBF0:USTF0",1738171202747,1.56955897,665.86,664.11,1.41535272]
["bitfinex-derivatives","BNBF0:USTF0",1738171203046,0.27623236,665.85,664.11,1.41535272]
["bitfinex-derivatives","BNBF0:USTF0",1738171203246,1.12295335,665.79,664.13,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171204848,1.12295335,665.79,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738171205847,1.12295335,665.65,664.26,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171206046,1.12295335,665.65,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171208949,1.56955897,665.86,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171208950,1.12295335,665.64,664.28,1.41527565]
["bitfinex-derivatives","BNBF0:USTF0",1738171211849,1.12295335,665.71,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171215851,0.27630124,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171216350,0.57673687,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171216652,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171216950,0.2763235,665.69,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171217151,1.12295335,665.6,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171219852,0.30043563,665.7,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171219853,1.12295335,665.56,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171221749,0.30050334,665.55,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171222655,1.57010779,665.54,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171223053,0.30051237,665.53,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171230852,0.27636421,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171233064,0.27636119,665.51,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171233254,0.27636119,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171233455,0.27636119,665.51,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171233659,0.27636119,665.52,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171236067,0.3005214,665.51,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171236267,0.27636119,665.5,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171236467,0.30053043,665.49,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171236768,0.27636703,665.48,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171237361,1.57050342,665.47,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171237562,0.27636703,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171238369,1.57050342,665.47,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171238570,0.27636336,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171240270,0.27636241,665.45,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171240471,0.27636241,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171241665,1.57050342,665.47,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171248682,0.30054398,665.46,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171253186,1.12295335,665.43,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171253485,0.30056205,665.42,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171254882,0.27642933,665.41,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171255487,1.57079879,665.4,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171255687,0.3005756,665.39,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171256885,0.27642301,665.38,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171257185,0.30058463,665.37,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171257386,0.27642301,665.36,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171257583,0.57701216,665.36,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171257787,0.27642301,665.35,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171258387,0.30058915,665.36,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171267691,0.27644669,665.35,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171268293,0.57705014,665.34,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171268488,0.30059819,665.34,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171268792,0.3006027,665.33,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171269595,1.5708047,665.32,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171269993,0.27644822,665.31,664.28,0.30107785]
["bitfinex-derivatives","BNBF0:USTF0",1738171271003,0.30061626,665.3,663.61,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171271197,0.27644822,665.29,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738171273101,0.30061626,665.3,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738171273802,0.27646659,665.29,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738171274098,1.12295335,665.23,663.64,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171274701,1.12295335,665.23,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738171276301,1.12295335,665.27,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738171279305,1.12295335,665.27,663.68,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171279505,1.12295335,665.27,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738171281905,0.30061626,665.3,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738171281906,1.12295335,665.26,663.7,0.30134096]
["bitfinex-derivatives","BNBF0:USTF0",1738171284708,1.12295335,665.28,663.8,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171284903,1.12295335,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738171286411,0.2764413,665.27,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738171286609,1.12295335,665.28,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738171287309,1.12295335,665.27,663.83,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171287508,1.12295335,665.27,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171289605,0.30061626,665.3,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171292107,1.12295335,665.24,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171292807,1.5708047,665.23,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171295115,1.12295335,665.2,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171297815,1.12295335,665.21,663.84,0.30127741]
["bitfinex-derivatives","BNBF0:USTF0",1738171300517,1.12295335,665.17,663.9,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171300716,1.12295335,665.17,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1738171303120,1.12295335,665.12,663.97,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171303321,1.12295335,665.12,663.98,0.30121389]
["bitfinex-derivatives","BNBF0:USTF0",1738171309025,1.12295335,665.1,663.99,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171309225,1.12295335,665.1,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171312225,1.12295335,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171315127,1.12295335,665.25,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171317233,1.12295335,665.24,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171322939,1.12295335,665.15,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171325531,1.12295335,665.08,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171327840,1.12295335,665.07,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171330337,1.12295335,665.04,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171332434,1.12295335,665.03,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171335139,1.12295335,665.04,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171337243,1.12295335,665.06,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171339744,1.12295335,665.1,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171341846,1.57095243,665.14,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171341847,1.12295335,665.11,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171344749,1.12295335,665.13,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171347149,1.12295335,665.12,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171350152,1.12295335,665.17,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171357859,1.57087561,665.16,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171363065,1.12295335,665.1,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171367368,1.12295335,665.08,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171372276,1.12295335,665.07,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171374777,1.57087561,665.16,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171374778,1.12295335,665.11,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171377673,1.12295335,665.1,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171386584,1.12295335,665.09,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171388988,1.12295335,665.05,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171392089,1.12295335,665.1,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171394992,1.12295335,665.23,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171398088,1.12295335,665.25,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171400595,1.12295335,665.18,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171403301,0.30061626,665.3,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171429123,0.30061626,665.3,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738171441728,0.30061626,665.3,664.04,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171441924,0.30061626,665.3,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738171453139,1.12295335,665.31,664.05,0.30118213]
["bitfinex-derivatives","BNBF0:USTF0",1738171454944,1.12295335,665.49,664.1,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171456036,1.12295335,665.49,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171457343,1.57017273,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171457344,1.12295335,665.46,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171461746,1.12295335,665.42,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738171464750,1.12295335,665.47,664.13,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171464950,1.12295335,665.47,664.14,0.30114132]
["bitfinex-derivatives","BNBF0:USTF0",1738171467454,1.12295335,665.46,664.16,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171467648,1.12295335,665.46,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171469958,1.57013141,665.47,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171471856,1.12295335,665.48,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171472961,1.12295335,665.45,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171474856,1.57015502,665.54,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171474857,1.12295335,665.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171477664,1.57015502,665.54,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171477665,1.12295335,665.5,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171478958,0.2763223,665.49,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738171481665,1.12295335,665.46,664.18,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171481864,1.12295335,665.46,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1738171483865,1.57015502,665.54,664.19,0.30111865]
["bitfinex-derivatives","BNBF0:USTF0",1738171483866,1.12295335,665.43,664.2,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171484361,1.12295335,665.43,664.21,0.30110958]
["bitfinex-derivatives","BNBF0:USTF0",1738171486766,1.12295335,665.43,664.22,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171487068,1.12295335,665.43,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171490171,1.56997203,665.65,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171490172,1.12295335,665.6,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171491766,0.27634487,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171491966,0.27634523,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171492169,1.12295335,665.6,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171492367,1.12295335,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171492867,1.42344314,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171495180,1.12295335,665.47,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171495568,2.69313789,665.47,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171497778,1.12295335,665.46,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171502676,1.12295335,665.43,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171506281,1.12295335,665.34,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171509884,1.12295335,665.37,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171511987,0.30048979,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171524194,1.56962387,665.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171525595,0.27621966,665.82,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171525990,1.56962387,665.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171526190,0.27622246,665.82,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171526590,1.56962387,665.83,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171530498,1.12295335,665.93,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171531199,1.56941151,665.95,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171533902,1.12295335,665.99,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171534203,1.56922279,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171555314,1.12295335,666.2,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171555508,1.56912845,666.07,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738171555816,0.30021465,666.19,664.31,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171556014,0.27610904,666.18,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738171556215,0.30022366,666.17,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738171556416,0.27610904,666.16,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738171556715,0.30023268,666.15,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738171556916,0.27610904,666.14,664.33,0.30105519]
["bitfinex-derivatives","BNBF0:USTF0",1738171558618,0.27610904,666.14,664.37,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171558918,0.30024169,666.13,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171563520,0.27621468,666.12,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171563717,0.30025521,666.1,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171565819,0.2762174,666.09,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171566019,0.30026874,666.07,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171566219,0.2762174,666.06,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171566420,0.30027775,666.05,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171566620,0.2762174,666.04,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171566820,0.30028677,666.03,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171567123,1.12295335,665.96,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171567319,0.57654024,665.95,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171567621,0.57654475,665.94,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171567823,0.57654926,665.93,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171568023,0.57655377,665.92,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171568222,0.30034088,665.91,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171568518,0.2762057,665.9,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171569625,1.12295335,665.9,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171569824,0.27619324,665.89,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171571927,0.27619768,665.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171572126,1.12295335,665.88,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171572327,0.27619768,665.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171574823,1.12295335,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171575029,0.27619768,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171576134,1.12295335,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171576336,0.27619866,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171577236,1.12295335,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171577635,1.5694233,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171580630,0.27620485,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171582139,1.5694233,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171583039,0.27621341,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171587842,1.5694233,665.82,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171588042,0.27622089,665.81,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171590745,1.39917688,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171591043,0.27622353,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171592643,1.12295335,665.77,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171593343,0.27622648,665.76,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171594850,1.56956487,665.75,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171595051,0.27622648,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171595448,1.12295335,665.65,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171597953,1.12295335,665.64,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171601156,1.12295335,665.64,664.42,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171601351,1.12295335,665.64,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171603755,1.12295335,665.67,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171606960,1.56962977,665.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171609959,1.12295335,665.63,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171612154,1.12295335,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171614962,1.12295335,665.62,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171617760,0.27627705,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171617960,1.12295335,665.62,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171618160,0.27627626,665.61,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171618359,1.12295335,665.62,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171618563,1.12295335,665.58,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171621967,1.12295335,665.59,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171624973,1.56962977,665.68,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171628367,1.12295335,665.87,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171628569,1.56953538,665.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171628769,0.30036343,665.86,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171628976,1.56948229,665.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171629275,1.12295335,665.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171629476,1.4233213,665.85,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171630676,1.56941741,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171632382,1.12295335,665.74,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171636084,1.56941741,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171642087,0.27621563,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171642492,1.56941741,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171642991,0.27620499,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171643191,1.56941741,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171643490,0.27620883,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171644889,1.56941741,665.84,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171645194,0.27621291,665.83,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171645395,1.12295335,665.79,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171647194,1.12295335,665.8,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171652690,1.12295335,665.78,664.39,0.30102801]
["bitfinex-derivatives","BNBF0:USTF0",1738171654998,1.12295335,665.8,664.41,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171655199,1.12295335,665.8,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171658198,1.12295335,665.83,664.43,0.30100988]
["bitfinex-derivatives","BNBF0:USTF0",1738171663802,0.30036795,665.85,664.46,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171663998,0.30036795,665.85,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738171679415,1.12295335,666.15,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738171679614,1.56889854,666.1,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738171683115,1.12295335,666.3,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738171683315,1.56871584,666.23,664.48,0.30098723]
["bitfinex-derivatives","BNBF0:USTF0",1738171687320,1.56871584,666.23,664.57,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171687717,1.56871584,666.23,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171693828,0.30020113,666.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171699730,0.2760744,666.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171701135,1.42315448,666.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171701432,0.27606371,666.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171702924,1.42315448,666.22,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171703130,0.27606785,666.21,664.59,0.30093742]
["bitfinex-derivatives","BNBF0:USTF0",1738171703834,1.12295335,666.14,664.61,1.1141978]
["bitfinex-derivatives","BNBF0:USTF0",1738171704026,0.27606785,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171704533,1.12295335,666.14,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171706527,1.12295335,666.16,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171709534,1.12295335,666.13,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171712233,1.56870995,666.17,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171712234,1.12295335,666.11,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171714838,1.56870995,666.17,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171714839,1.12295335,666.14,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171716033,1.56870995,666.17,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171718238,0.30020113,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171719836,1.12514735,666.2,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171722645,0.30020113,666.22,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171724049,1.12514735,666.21,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171729656,0.27604587,666.2,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171729851,1.12514735,666.21,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738171730059,1.12514735,666.1,664.77,1.11740623]
["bitfinex-derivatives","BNBF0:USTF0",1738171730458,1.12514735,666.1,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738171733856,1.12514735,666.03,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738171736554,1.12514735,666.07,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738171739156,1.12514735,666.02,664.78,0.3008514]
["bitfinex-derivatives","BNBF0:USTF0",1738171741563,1.12514735,666.02,664.78,1.41825763]
["bitfinex-derivatives","BNBF0:USTF0",1738171744561,1.12514735,665.98,664.78,1.41825763]
["bitfinex-derivatives","BNBF0:USTF0",1738171747563,1.56868048,666.12,664.8,1.11740623]
["bitfinex-derivatives","BNBF0:USTF0",1738171747564,1.12514735,665.96,664.8,1.11740623]
["bitfinex-derivatives","BNBF0:USTF0",1738171747768,1.12514735,665.96,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171750866,1.56868048,666.12,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171750867,1.12514735,665.94,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171753974,1.12514735,665.98,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171758976,1.12514735,665.96,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171762682,1.12514735,666.07,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171763083,1.1165877,666.07,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171764584,1.86885215,666.22,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171770192,0.27607125,666.21,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171773293,0.27607898,666.2,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171773593,0.27607898,666.19,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171773891,0.27607898,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171774091,0.27607898,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171774291,0.27607898,666.16,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171774485,0.27607898,666.21,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171774690,0.30020113,666.22,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171774888,1.56865102,666.2,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171775091,0.27608033,666.19,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171775392,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171775592,0.27608033,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171777892,1.12514735,666.15,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171778090,0.27608033,666.14,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171782499,1.12514735,666.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171782691,0.27608033,666.09,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171782890,1.12514735,666.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171783190,0.2760769,666.09,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171783698,1.12514735,666.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171783901,0.27607738,666.09,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171784792,1.12514735,666.1,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171785201,1.12514735,666.13,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171787503,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171787697,0.27607983,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171789003,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171789206,0.27607466,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171789706,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171799618,0.27607839,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171800017,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171801218,0.27608093,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171801419,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171803317,0.27607963,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171805419,1.12514735,666.14,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171805618,0.27607963,666.13,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171806222,0.27607963,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171806416,0.27607963,666.12,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171806619,0.27607963,666.11,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171806819,0.27606729,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171807021,0.30021915,666.18,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171807323,0.27606915,666.17,664.81,0.30083783]
["bitfinex-derivatives","BNBF0:USTF0",1738171807726,1.12587606,666.15,664.82,1.11994451]
["bitfinex-derivatives","BNBF0:USTF0",1738171807920,0.27606915,666.14,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738171808918,1.12587606,666.15,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738171810825,1.12587606,666.14,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738171813028,0.30021915,666.18,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738171815327,0.30021915,666.18,664.83,0.2929947]
["bitfinex-derivatives","BNBF0:USTF0",1738171821435,0.30021915,666.18,664.88,1.11994451]
["bitfinex-derivatives","BNBF0:USTF0",1738171821637,0.30021915,666.18,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171824633,1.56809733,666.42,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171825437,1.12587606,666.57,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171826636,1.56777354,666.64,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171827239,1.12587606,666.81,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171827440,1.5675558,666.79,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171827840,0.27583839,666.78,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171828340,1.5675558,666.79,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1738171830443,1.5675558,666.79,664.96,1.11994451]
["bitfinex-derivatives","BNBF0:USTF0",1738171830645,1.5675558,666.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171858464,1.86750031,666.79,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171865265,0.299949,666.78,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171868770,0.27582951,666.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171871071,0.27584545,666.76,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171871372,0.27584545,666.75,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171871568,0.27584545,666.77,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171871769,0.27584545,666.76,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1738171871965,0.27584545,666.77,665.13,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171872167,0.27584545,666.77,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171872669,0.27584238,666.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171872869,0.27584238,666.77,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171873068,0.27584238,666.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171873271,0.27584238,666.77,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171873469,0.27584238,666.76,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171873769,0.27584238,666.75,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171873973,0.27584238,666.74,665.15,0.30068405]
["bitfinex-derivatives","BNBF0:USTF0",1738171874164,1.11492744,666.74,665.32,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171874369,1.11492744,666.74,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738171874571,0.27584409,666.73,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738171875173,1.56725576,666.72,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738171875367,0.27584409,666.71,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738171877568,0.27584409,666.71,665.36,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171877768,0.27584409,666.71,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1738171879676,1.56725576,666.72,665.38,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171879876,0.2758401,666.71,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171882578,0.2758401,666.71,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171883277,0.2758461,666.7,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171883481,0.2758461,666.71,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171883680,0.2758461,666.7,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171883880,0.2758461,666.71,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171885084,1.12356742,666.53,665.39,1.4071975]
["bitfinex-derivatives","BNBF0:USTF0",1738171885282,1.12356742,666.53,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171888286,1.12356742,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171890789,1.12356742,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171893789,1.33791293,666.96,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171893790,1.12356742,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171896690,1.12356742,666.61,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171899697,1.12356742,666.7,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171903998,1.56754991,666.69,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171914805,0.2758899,666.68,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171915413,1.12356742,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171917414,1.12356742,666.52,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171919815,1.12356742,666.54,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171922617,1.12356742,666.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171925016,1.12356742,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171926623,2.69133508,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171927525,1.12356742,666.48,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171930930,1.56776766,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171936633,0.27592806,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171938530,1.56776766,666.51,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171938728,0.27593561,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171938930,1.12356742,666.36,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171942038,1.12356742,666.42,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171945735,1.12356742,666.43,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171948138,1.12356742,666.45,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171951243,1.12356742,666.56,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171952750,1.12356742,666.5,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171956452,1.56779709,666.66,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171956750,0.3000075,666.65,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171958551,1.42357492,666.65,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171961254,1.12356742,666.64,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171961455,0.3000165,666.63,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171963256,0.27594694,666.62,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171963451,0.3000255,666.61,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171963653,0.2759471,666.6,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171964057,0.3000345,666.59,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171964358,0.2759471,666.58,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171964659,0.3000435,666.57,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171966360,1.12356742,666.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171967362,0.27599906,666.43,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171968965,1.12356742,666.44,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171969166,0.27601406,666.43,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171969368,1.12356742,666.29,665.39,0.3005756]
["bitfinex-derivatives","BNBF0:USTF0",1738171970666,1.12356742,666.29,664.67,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171970866,1.12356742,666.29,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738171971660,1.12356742,666.35,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738171974669,1.56835057,666.34,664.69,0.30089214]
["bitfinex-derivatives","BNBF0:USTF0",1738171976768,1.56835057,666.34,664.7,1.56835646]
["bitfinex-derivatives","BNBF0:USTF0",1738171976969,1.56835057,666.34,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738171983472,0.27598649,666.33,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738171984075,1.56835057,666.34,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1738171984673,1.56835057,666.34,664.73,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171985180,1.12356742,666.53,664.73,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171985380,1.56812088,666.46,664.73,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171986079,1.56812088,666.46,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171988776,0.27596428,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171988982,0.27596429,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171989181,0.27596417,666.43,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171989377,0.27596417,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171989576,0.27596417,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171989774,0.27596417,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171989977,0.27596417,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171990180,0.27596417,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171990379,0.27596417,666.44,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171990582,1.56812088,666.46,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171990783,0.27595822,666.45,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738171991386,1.12356742,666.3,664.99,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738171991685,1.12356742,666.3,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738171993280,1.12356742,666.32,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738171994782,1.12356742,666.3,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738171999185,1.12356742,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172002187,0.3000435,666.57,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172002188,1.12356742,666.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172002593,0.27600926,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172002794,1.12356742,666.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172002994,0.2760094,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172003194,1.12356742,666.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172003494,0.27600826,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172004492,1.12356742,666.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172004692,0.27601532,666.28,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172005096,1.12356742,666.29,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172005489,1.12356742,666.22,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172008496,1.12356742,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172012490,1.56853907,666.2,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172015997,1.12356742,666.21,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172016200,1.12356742,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172016500,0.27603743,666.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172018198,1.12356742,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172018400,0.27603126,666.26,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172018803,1.12356742,666.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172018997,0.27603126,666.23,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172019602,1.12356742,666.24,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172021005,1.12356742,666.27,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172024208,1.12356742,666.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172024410,0.27597372,666.39,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172024705,1.12356742,666.4,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172026510,0.3000435,666.57,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172054138,1.56754403,666.78,665.01,0.30074735]
["bitfinex-derivatives","BNBF0:USTF0",1738172055436,1.56754403,666.78,665.09,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172056640,1.56754403,666.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172057940,1.56754403,666.78,665.11,1.40732403]
["bitfinex-derivatives","BNBF0:USTF0",1738172060241,1.12356742,666.76,665.11,1.40732403]
["bitfinex-derivatives","BNBF0:USTF0",1738172063646,1.56709697,666.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172067250,1.12356742,667.05,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172067549,1.56692645,667.02,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172072054,1.12356742,667.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172072450,1.56675596,667.12,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172076453,1.12356742,667.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172076751,1.56657963,667.26,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172077753,1.12356742,667.3,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172078753,1.12356742,667.43,665.11,1.40732403]
["bitfinex-derivatives","BNBF0:USTF0",1738172081849,1.56593932,667.58,665.39,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172084055,1.56593932,667.58,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172084354,1.56558121,667.67,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172084853,0.27547345,667.66,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172085054,1.56566338,667.75,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172085354,0.27547345,667.74,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172085954,1.12356742,668.1,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172085955,1.56551665,667.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172086358,1.12356742,668.1,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172086556,1.56542862,667.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172086854,0.29936086,668.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172087056,1.56552838,667.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172087256,0.29936086,668.09,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172087257,1.12356742,668.02,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172087649,1.56549904,667.83,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172087952,1.12356742,668.02,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172088354,0.27542878,668.01,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172088750,1.12356742,668.02,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172089256,1.56520566,668.0,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172090056,0.2754255,667.99,665.43,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172090656,0.2754255,667.99,665.15,4.02815186]
["bitfinex-derivatives","BNBF0:USTF0",1738172090955,0.2754255,667.99,665.11,4.32885399]
["bitfinex-derivatives","BNBF0:USTF0",1738172091853,1.56520566,668.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172091854,0.2754246,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172092064,0.2754246,667.97,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172092258,0.2754246,667.96,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172092461,0.2754246,667.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172092761,0.2754246,667.94,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172092960,0.2754246,667.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172093161,0.2754246,667.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172093362,1.56520566,668.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172093363,0.2754246,667.91,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172093659,0.27549755,667.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172093854,0.27549755,667.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172094055,0.27549755,667.88,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172094255,0.27549755,667.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172094453,0.27549755,667.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172094658,0.27549755,667.85,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172094855,0.27549755,667.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172095056,0.27549755,667.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172095562,0.27549755,667.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172095761,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172095966,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096163,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096361,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096563,1.56520566,668.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096564,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096861,1.56520566,668.0,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172096862,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172097058,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172097262,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172097462,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172097662,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172097864,0.27549755,667.97,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172098064,0.27549755,667.99,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172098264,0.27549755,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172098466,0.27549755,667.97,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172098659,1.12356742,667.98,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172099463,0.29941912,667.96,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172100063,0.27553816,667.95,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172101264,0.29943257,667.93,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172101457,0.27553816,667.92,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172101657,0.29944602,667.9,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172101965,0.27553816,667.89,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172102464,0.29945947,667.87,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172102763,0.27551674,667.86,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172103360,0.29947292,667.84,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172103558,0.27551674,667.83,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172104663,0.29948189,667.82,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172104969,0.27551674,667.81,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172105968,0.29949535,667.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172106167,0.27553281,667.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172106366,0.29949535,667.79,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172106568,0.2755265,667.78,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172108169,0.29950432,667.77,665.11,0.30070213]
["bitfinex-derivatives","BNBF0:USTF0",1738172108974,0.29950432,667.77,665.21,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172109174,0.29950432,667.77,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738172109975,0.27554136,667.76,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738172110678,0.29951329,667.75,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738172111075,0.27552756,667.74,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738172112081,0.27552756,667.74,665.44,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172112276,1.86534415,667.73,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172112477,0.29952674,667.72,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172113083,0.27554292,667.71,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172113282,0.29953571,667.7,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172113476,0.27554292,667.69,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172113682,0.29954469,667.68,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172113981,0.27554292,667.67,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172114282,0.29955366,667.66,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172114481,0.27554416,667.65,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172114782,0.29956263,667.64,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172115081,0.27554416,667.63,665.55,0.30050334]
["bitfinex-derivatives","BNBF0:USTF0",1738172115277,1.39911158,667.63,665.56,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172115482,0.27554416,667.62,665.56,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172115777,0.27554416,667.62,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172116082,0.29957609,667.61,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172116282,0.27554416,667.6,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172116581,0.29958507,667.59,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172116781,0.27554416,667.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172117176,0.57513372,667.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172117382,0.27554416,667.57,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172119477,0.29958956,667.58,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172119681,0.27555833,667.57,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172119884,0.29959853,667.56,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172120086,0.27555833,667.55,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172120286,0.29960751,667.54,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172120486,0.27555833,667.53,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172120687,0.29961649,667.52,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172120889,1.39912575,667.51,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172121087,0.27555833,667.5,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172122490,1.5658395,667.49,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172122689,0.27555833,667.48,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172123487,1.12356742,667.46,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172123791,0.27555833,667.45,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172124284,1.12356742,667.46,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172126791,0.29961649,667.52,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738172129393,0.29961649,667.52,665.78,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172129587,0.29961649,667.52,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738172130691,0.27551592,667.51,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738172131192,0.29961649,667.52,665.8,0.3003905]
["bitfinex-derivatives","BNBF0:USTF0",1738172132091,0.29961649,667.52,666.02,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172132294,0.29961649,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172133995,0.27550581,667.51,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172134788,0.29961649,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172134991,0.27552766,667.51,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172135389,1.12356742,667.41,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172138099,1.12356742,667.42,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172140497,1.12356742,667.37,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172143200,1.12356742,667.35,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172146499,1.12356742,667.38,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172148895,0.29961649,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172164013,0.27556212,667.51,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172166608,1.12356742,667.44,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172168910,0.27557029,667.43,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172169616,1.12356742,667.44,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172170009,0.29965689,667.43,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172170817,1.12356742,667.42,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172173911,0.29965689,667.43,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172176818,1.12356742,667.6,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172179314,0.29958507,667.59,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172179516,0.27556843,667.58,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172179718,0.29959405,667.57,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172179920,0.27556843,667.56,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172180119,0.29960302,667.55,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172180615,0.27556781,667.54,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172181520,0.27556665,667.53,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172181720,0.27556665,667.52,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172181921,0.57518762,667.51,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172182216,0.57519211,667.5,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172182421,0.27556665,667.49,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172183623,0.29962546,667.5,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172184421,0.27555882,667.49,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172184622,0.29963444,667.48,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172188122,0.27554996,667.47,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172188325,0.29963444,667.48,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172207939,0.27553187,667.47,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172208143,0.29963444,667.48,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172209147,1.12356742,667.42,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172212437,1.12356742,667.44,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172215244,0.29963444,667.48,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172220049,1.12356742,667.47,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172223051,1.12356742,667.39,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172224754,0.27563912,667.38,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172225148,1.39920654,667.38,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172225352,0.27563912,667.37,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172226148,0.27564897,667.36,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172226349,0.27564897,667.35,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172226551,0.2996973,667.34,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172226752,0.27564897,667.33,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172227954,0.27563282,667.32,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172228154,0.27563282,667.31,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172228453,1.12356742,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172228654,0.27563282,667.23,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172229657,1.12356742,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172229858,0.27563702,667.23,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172230159,1.12356742,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172231260,1.12356742,667.32,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172232054,0.27562648,667.31,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172233256,1.84179538,667.3,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172233462,0.27563289,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172236763,0.27563324,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172236956,0.27563324,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172237158,0.27563324,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172237360,0.27563324,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172237555,0.27563324,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172237756,0.27563324,667.25,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172238063,0.27563324,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172238263,1.56616249,667.3,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172238463,0.27563709,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172243557,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172243759,0.27565599,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244063,1.56616249,667.3,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244064,0.27565599,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244262,1.12356742,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244263,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244562,1.12356742,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244563,0.27565599,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244759,0.27565599,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172244961,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172245164,0.27565599,667.25,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172245359,0.27565599,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172245559,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172245759,0.27565599,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172245959,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172246159,0.27565599,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172246362,0.27565599,667.28,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172246561,0.27565599,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172246865,0.27565599,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172247063,0.27565599,667.25,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172247365,0.27565599,667.24,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172247562,0.27565599,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172248564,1.56616249,667.3,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172248865,0.27564691,667.29,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172249665,1.12356742,667.27,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172249865,0.27564691,667.26,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172252666,1.12356742,667.21,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172252867,0.27564691,667.2,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172253464,1.12356742,667.21,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172255874,1.12356742,667.17,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172259275,1.12356742,667.09,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172261376,1.56616249,667.3,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172261377,1.12356742,667.08,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172264470,1.12356742,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172266778,1.12356742,667.02,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172268377,0.27572542,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172269180,1.12356742,667.02,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172269785,0.27573949,667.01,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172271175,1.12356742,666.94,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172274384,1.56639747,667.14,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172274385,1.12356742,666.95,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172274583,0.27576686,666.94,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172276486,1.12356742,666.95,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172276687,0.27576371,666.94,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172277486,0.27576371,666.93,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172277687,1.56688529,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172277888,0.27576066,666.97,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172278791,1.12356742,666.99,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172279888,0.27574957,666.98,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172280284,0.27574856,666.97,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172280688,0.27574856,667.05,666.04,0.30028226]
["bitfinex-derivatives","BNBF0:USTF0",1738172280989,0.27574856,667.05,665.16,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172281190,0.27574856,667.05,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172281491,0.27574856,667.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172281688,0.27574856,667.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172281893,0.27574856,667.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172282191,1.12356742,667.09,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172282690,0.29981411,667.08,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172283289,0.29981411,667.08,665.35,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172283485,0.29981411,667.08,665.37,0.30058463]
["bitfinex-derivatives","BNBF0:USTF0",1738172288997,0.29981411,667.08,665.46,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172289193,0.29981411,667.08,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172292502,1.56603915,667.39,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172292802,0.27560506,667.38,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172293203,0.27560581,667.37,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172293397,0.27560581,667.38,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172293598,0.27560581,667.37,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172293800,0.27560581,667.36,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172294000,0.27560581,667.35,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172294199,0.27560581,667.38,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172294396,0.27560581,667.37,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172294603,0.27560581,667.38,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172294804,0.27560581,667.36,665.52,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172295004,1.56603915,667.39,665.52,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172295305,0.2756115,667.38,665.52,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172296006,0.2756115,667.38,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172296601,0.27561725,667.37,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172296800,0.27561725,667.38,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172298308,1.56603915,667.39,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172298504,0.27562849,667.38,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172300002,1.56603915,667.39,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172300308,0.27564513,667.38,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172301408,1.12356742,667.36,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172301611,0.27564513,667.35,665.54,0.30050785]
["bitfinex-derivatives","BNBF0:USTF0",1738172301912,0.27564513,667.35,665.55,1.56617424]
["bitfinex-derivatives","BNBF0:USTF0",1738172303207,0.27564513,667.35,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172304307,0.27564513,667.36,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172304512,0.27564513,667.35,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172304713,0.27564513,667.34,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172305015,0.27564513,667.33,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172305313,0.27564513,667.32,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172305708,1.12356742,667.37,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172306512,1.12356742,667.38,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172309708,1.56588647,667.46,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172309917,0.27560494,667.45,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172312315,1.56588647,667.46,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172312513,0.27560732,667.45,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172314117,0.27559703,667.44,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172314417,0.27559703,667.43,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172314616,0.27559703,667.42,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172314916,0.27559703,667.41,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172315115,0.27559703,667.4,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172315314,1.12356742,667.38,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172315514,0.27559703,667.37,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172316915,1.12356742,667.38,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738172317919,1.56588647,667.46,665.57,1.40711621]
["bitfinex-derivatives","BNBF0:USTF0",1738172317920,1.12356742,667.36,665.57,1.40711621]
["bitfinex-derivatives","BNBF0:USTF0",1738172319914,1.56588647,667.46,665.57,1.40711621]
["bitfinex-derivatives","BNBF0:USTF0",1738172319915,1.12356742,667.35,665.61,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172320115,1.12356742,667.35,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1738172322118,1.12356742,667.3,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1738172325223,1.12356742,667.33,665.68,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172325424,1.12356742,667.33,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738172328524,1.56588647,667.46,665.7,0.30043563]
["bitfinex-derivatives","BNBF0:USTF0",1738172328525,1.12356742,667.29,665.87,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172328722,1.12356742,667.29,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172331429,1.56588647,667.46,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172331430,1.12356742,667.37,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172333930,1.12356742,667.39,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172337536,1.12356742,667.36,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172342738,1.12356742,667.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172345036,1.12356742,667.28,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172346439,0.27560246,667.27,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172347941,1.56592758,667.38,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172347942,1.12356742,667.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172350947,1.12356742,667.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172356251,1.12356742,667.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172358658,1.12356742,667.17,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172361351,1.12356742,667.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172364256,1.11492744,667.44,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172364257,1.12356742,667.21,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172366459,1.12356742,667.27,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172371658,1.12356742,667.26,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172375264,1.56584537,667.47,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172375265,1.12356742,667.16,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172378669,1.12356742,667.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172381465,1.56595106,667.38,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172381466,1.12356742,667.31,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172385375,1.12356742,667.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172387775,1.12356742,667.19,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172389978,1.56595106,667.38,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172389979,1.12356742,667.15,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172391578,0.27565162,667.14,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172392780,0.27565162,667.13,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172392979,0.27565162,667.12,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172393179,0.27565162,667.11,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172393375,0.27565162,667.1,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172393580,1.56605677,667.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172393777,0.27567031,667.29,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172393973,1.56605677,667.3,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172394179,0.27566995,667.29,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172395479,1.12356742,667.0,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172400580,1.12356742,667.09,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172400880,0.27570111,667.08,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172404287,1.12356742,667.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172405288,0.27573932,667.01,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172406388,1.12356742,667.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172406585,0.27576065,667.01,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172407483,1.12356742,667.02,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172407686,0.27577217,667.01,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172408083,1.12356742,666.94,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172408288,0.27577217,666.93,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172411183,0.27580345,666.92,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172411388,0.27580345,666.91,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172411587,0.27580345,666.9,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172411782,0.27580345,666.94,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172411986,0.27580345,666.93,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172412182,0.27580345,666.92,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172414188,1.56706756,666.93,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172414791,0.27581636,666.92,665.89,0.3003499]
["bitfinex-derivatives","BNBF0:USTF0",1738172416591,0.27581636,666.92,664.95,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172416592,0.29989053,666.91,664.95,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172416786,0.29989053,666.91,664.85,7.12544212]
["bitfinex-derivatives","BNBF0:USTF0",1738172416787,0.27581636,666.9,664.86,2.25273372]
["bitfinex-derivatives","BNBF0:USTF0",1738172416987,0.27581636,666.9,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1738172423296,0.27581636,666.9,664.97,1.56729694]
["bitfinex-derivatives","BNBF0:USTF0",1738172423597,0.27581636,666.9,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172426699,1.12356742,666.86,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172426894,0.27581636,666.85,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172427395,1.12356742,666.86,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172427396,1.84309826,666.84,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172427593,0.27582485,666.83,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172429100,1.12356742,666.81,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172429300,0.27582512,666.8,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738172432205,1.12356742,666.79,665.0,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172432505,0.275824,666.78,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738172434304,1.12356742,666.77,665.09,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172437104,0.29989053,666.91,665.02,1.86789273]
["bitfinex-derivatives","BNBF0:USTF0",1738172438004,0.29989053,666.91,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738172438513,0.27581572,666.9,665.04,0.30073379]
["bitfinex-derivatives","BNBF0:USTF0",1738172439610,1.12356742,666.83,665.05,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172439808,0.27581572,666.82,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738172442809,1.12356742,666.83,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738172442810,1.12356742,666.53,665.16,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172443015,1.12356742,666.53,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1738172445118,1.12356742,666.54,665.18,1.40729239]
["bitfinex-derivatives","BNBF0:USTF0",1738172447815,1.12356742,666.54,665.24,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172448220,1.12356742,666.54,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738172450923,1.56741459,666.78,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1738172450924,1.12356742,666.61,665.27,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172451324,1.12356742,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172454026,1.56741459,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172454027,1.12356742,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172455424,0.27587662,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172456324,1.12356742,666.57,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172458333,0.27588233,666.56,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172458929,1.12356742,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172459132,0.27588233,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172459529,1.12356742,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172459730,0.27591317,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172459930,0.27591527,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172460127,1.12356742,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172462530,1.12356742,666.46,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172465637,2.6911291,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172465838,0.2759415,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172466433,0.27593773,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172466637,0.27593773,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172466940,0.27593773,666.61,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172467140,0.27593773,666.6,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172467342,0.27593773,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172467640,0.27592359,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172467836,2.6911291,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172468035,0.27591702,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172468341,1.12356742,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172468542,1.12356742,666.59,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172470741,1.56737929,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172470742,1.12356742,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172473645,1.56737929,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172475545,1.12356742,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172476441,1.12356742,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172479748,1.56719107,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172482649,0.27584795,666.87,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172483149,1.56719107,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172483347,0.27584769,666.87,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172485549,1.12356742,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172485748,0.27584769,666.77,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172486146,1.56749108,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172486346,0.27584769,666.75,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172487546,1.12356742,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172487751,0.27584769,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172488252,1.12356742,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172488552,0.27587671,666.65,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172490948,1.12356742,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172492957,1.56749108,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172492958,1.12356742,666.64,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172494156,0.27587907,666.63,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172495054,0.27587951,666.62,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172495256,1.12356742,666.55,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172496854,0.27588097,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172497760,1.39944839,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172497960,0.27588097,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172498153,1.12356742,666.54,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172498357,0.27587668,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172499760,1.12356742,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172503466,1.12356742,666.47,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172508065,1.12356742,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172510566,1.11492744,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172510567,1.12356742,666.53,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172512863,1.56749108,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172512864,1.12356742,666.51,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172515365,1.11492744,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172515366,1.12356742,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172518273,1.12356742,666.44,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172521074,1.12356742,666.52,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172523574,1.12356742,666.5,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172530978,1.56756168,666.66,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172532381,1.12356742,666.67,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172534078,1.12356742,666.73,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172536785,1.12356742,666.77,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172538790,1.12356742,666.76,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172541893,0.29989053,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172541894,1.12356742,666.9,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172543694,0.27578091,666.89,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172544697,0.27578223,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172544893,0.27578223,666.89,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172545098,0.29989053,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172545099,0.27578066,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172545297,0.29989053,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172545495,0.27578197,666.9,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172547103,0.29989053,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172549203,1.12356742,666.97,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172549904,1.5667442,667.16,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172550505,0.27569598,667.15,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172558013,0.29978715,667.14,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172558211,0.27569598,667.13,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172558415,0.29979613,667.12,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172558617,0.27569598,667.11,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172559816,0.29979613,667.12,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172571717,0.27573854,667.11,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172571922,1.12356742,667.1,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172574825,1.12356742,667.04,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172576625,1.84256289,667.03,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172576825,0.27575402,667.02,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172577222,1.39932144,667.02,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172577426,0.27576186,667.01,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172580625,0.27576186,667.01,665.29,1.40724268]
["bitfinex-derivatives","BNBF0:USTF0",1738172580626,1.12356742,666.82,665.29,1.40724268]
["bitfinex-derivatives","BNBF0:USTF0",1738172583224,1.12356742,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172585731,1.12356742,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172586324,0.27580356,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172587624,1.12356742,666.84,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172588631,0.27581486,666.83,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172588833,1.12356742,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172589233,0.2758147,666.77,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172589829,1.12356742,666.78,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172591835,1.12356742,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172592137,0.27581723,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172592635,1.12356742,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172593037,0.27580952,666.79,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172594130,1.12356742,666.8,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172594335,1.12356742,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172601141,1.56706756,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172607744,0.27580348,666.9,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172609246,0.27580348,666.89,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172609438,0.27580348,666.88,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172609638,0.27580348,666.96,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172609843,1.12356742,666.92,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172610048,0.27579715,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172611843,0.2757981,666.9,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172612045,0.2757981,666.91,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172613251,1.12356742,666.74,665.29,0.30062078]
["bitfinex-derivatives","BNBF0:USTF0",1738172616454,1.12356742,666.7,665.3,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172616653,1.12356742,666.7,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738172622457,1.12356742,666.88,665.46,1.1066219]
["bitfinex-derivatives","BNBF0:USTF0",1738172622755,1.12356742,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172624650,1.12356742,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172625457,0.27572507,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172626056,1.12356742,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172626257,0.27572299,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172626458,0.26524963,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172628361,1.12356742,666.96,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172628559,0.26524963,666.95,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172628959,1.12356742,666.96,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172629158,0.27572451,666.95,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172631163,0.27572451,666.96,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172631464,1.12356742,666.97,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172634064,1.8666579,667.12,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172634065,1.12356742,667.07,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172634263,0.27572233,667.06,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172636468,1.39928975,667.06,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172636665,0.27572233,667.05,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172638573,1.12356742,667.03,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172638770,0.27572233,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172639462,0.2757263,667.01,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172639668,1.12356742,667.03,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172641173,0.27571879,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172641375,1.39928621,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172641573,0.27571879,667.01,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172641775,1.12356742,667.02,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172643977,0.29979613,667.12,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172646779,0.27572269,667.11,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172649980,1.12356742,666.91,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172653579,1.12356742,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172655786,1.56675008,667.05,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172655787,1.12356742,666.83,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172659084,1.12356742,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172661884,1.12356742,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172664079,1.12356742,666.8,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172666784,1.56689117,666.98,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172666785,1.12356742,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172669083,0.27587021,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172669687,1.12356742,666.89,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172669888,0.29990403,666.88,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172674089,0.27585369,666.87,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172674290,1.84291537,666.87,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172674483,0.27585369,666.86,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172674889,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172675085,0.27585369,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172678988,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172679287,0.27585923,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172684191,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172684390,0.27586944,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172686096,0.2758629,666.83,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172686292,0.2758629,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172686598,1.12356742,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172686898,0.2758629,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172687296,0.27585945,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172687495,0.27585945,666.76,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172687695,1.12356742,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172687895,0.27586267,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172688700,1.12356742,666.75,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172688894,0.27586267,666.74,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172692100,1.12356742,666.72,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172692303,0.27586267,666.71,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172692903,1.12356742,666.72,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172693204,0.27586927,666.71,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172694702,0.27586578,666.7,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172694901,0.27586578,666.69,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172695105,1.12356742,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172695306,0.27586578,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172695601,1.12356742,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172697910,1.12356742,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172700613,1.12356742,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172707112,1.56759699,666.66,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172707113,1.12356742,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172710121,1.12356742,666.43,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172712315,1.56751461,666.8,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172712316,1.12356742,666.53,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172715618,1.12356742,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172718124,1.11492744,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172718125,1.12356742,666.56,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172722329,1.12356742,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172725031,1.12356742,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172727834,1.12356742,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172730233,1.12356742,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172736341,1.12356742,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172737738,1.12356742,666.53,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172740341,1.5677088,666.67,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172740342,1.12356742,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172743048,1.12356742,666.54,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172745556,1.12356742,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172748955,1.56745577,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172748956,1.12356742,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172752057,1.12356742,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172754953,1.12356742,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172757765,1.12356742,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172761061,1.12356742,666.56,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172764569,1.12356742,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172766470,0.27586063,666.57,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172766770,1.12356742,666.58,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172767070,0.27586636,666.57,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172770075,1.12356742,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172776382,1.12356742,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172779083,1.56748519,666.72,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172779084,1.12356742,666.49,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172782688,1.12356742,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172785586,1.12356742,666.52,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172787691,1.12356742,666.49,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172790405,1.12356742,666.51,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172790589,0.27593311,666.5,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172791192,0.27594272,666.49,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172791395,0.27594272,666.5,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172791592,1.12356742,666.51,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172791892,0.27593549,666.5,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172792287,1.12356742,666.51,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172792490,0.27593287,666.5,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172792687,1.12356742,666.51,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172792994,1.12356742,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172795195,1.12356742,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172797193,1.56757934,666.72,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172797194,1.12356742,666.45,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172798802,1.12356742,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172802404,1.12356742,666.55,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172804897,1.12356742,666.48,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172810713,1.12356742,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172812917,1.12356742,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172815815,1.12356742,666.62,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172818719,1.12356742,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172820719,1.12356742,666.69,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172823220,1.12356742,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172825424,0.29991752,666.85,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172830431,0.27585289,666.84,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172833930,1.86717639,666.83,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172834131,0.5757839,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172834435,1.12356742,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172834733,0.27585289,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172835027,0.27588038,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172835227,0.27588038,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172835434,0.27588038,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172835628,0.27588038,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172835834,0.27588038,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172836033,1.12356742,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172837727,0.29993101,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172841131,0.27581663,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172841335,0.29993101,666.82,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172841537,0.27589128,666.81,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172842035,0.29994001,666.8,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172844430,0.27589128,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172844631,0.57583579,666.79,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172844833,0.27589128,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172845637,1.12356742,666.68,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172848338,1.12356742,666.69,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172849340,0.27590734,666.68,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172850338,1.12356742,666.66,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172850533,0.27590734,666.65,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172851038,1.12356742,666.66,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172853334,1.56732635,666.78,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172853740,0.2999535,666.77,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172861150,0.27586254,666.76,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172862547,1.1224094,666.61,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172865850,1.1224094,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172868544,1.1224094,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172869851,0.27587355,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172870053,1.1224094,666.64,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172870953,0.27587896,666.63,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172872248,1.1224094,666.6,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172872447,0.27587896,666.59,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172874555,1.1224094,666.52,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172877158,1.1224094,666.49,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172879050,1.1224094,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172881357,0.27590318,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172881758,1.39831258,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172881952,1.1224094,666.46,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172883860,1.1224094,666.39,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172887262,1.1224094,666.41,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172890063,1.1224094,666.44,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172894268,1.1224094,666.47,665.48,0.30053495]
["bitfinex-derivatives","BNBF0:USTF0",1738172896467,1.1224094,666.47,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172898969,0.83961764,666.76,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172898970,1.1224094,666.51,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172900963,1.1224094,666.58,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172903875,1.1224094,666.69,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172906878,1.1224094,666.75,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172910278,0.2999535,666.77,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172926386,1.1224094,666.97,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172926587,1.1224094,667.07,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172929794,1.56647386,667.37,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172930093,0.27563226,667.36,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172947206,1.84183587,667.36,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172949508,0.27563226,667.35,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172954111,1.1224094,667.3,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172954312,0.2756595,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172957517,1.56647386,667.28,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738172957717,1.1224094,667.17,665.43,1.11449813]
["bitfinex-derivatives","BNBF0:USTF0",1738172957919,1.1224094,667.17,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172961020,1.1224094,667.15,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172962815,0.27571646,667.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172963020,1.1224094,667.15,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172963323,0.27571564,667.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172963524,1.1224094,667.15,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172963722,0.27571597,667.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172964323,1.1224094,667.15,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172964523,0.27571669,667.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172964824,1.1224094,667.07,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172966225,0.27570676,667.06,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172968226,1.1224094,667.03,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172968421,0.27570676,667.02,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172969523,1.1224094,667.03,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172969725,0.27573084,667.02,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172971123,1.1224094,667.03,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172971330,1.1224094,666.99,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172974334,1.56660314,667.16,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172976532,0.27574321,667.15,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172978335,0.29978715,667.14,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172978838,0.27574321,667.13,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172979834,1.12081475,667.11,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172980060,0.27576111,667.1,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172980334,1.12081475,667.11,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172980633,1.56667955,667.09,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172981329,0.27575568,667.08,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172983727,0.27575524,667.07,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172983931,0.27575524,667.06,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984130,1.56667955,667.09,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984131,0.27575524,667.08,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984328,0.27575524,667.07,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984529,0.27575524,667.06,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984732,0.27575524,667.05,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172984932,0.27575524,667.04,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172985234,0.27574445,667.03,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172985434,0.27574445,667.02,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172985637,1.12081475,666.93,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172985931,0.27574445,666.92,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172986837,1.12081475,666.93,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738172988438,1.12081475,666.89,665.49,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738172988639,1.12081475,666.89,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1738172991437,1.12081475,667.02,665.57,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738172991637,1.12081475,667.02,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1738172993337,1.12081475,666.98,665.59,1.41165745]
["bitfinex-derivatives","BNBF0:USTF0",1738172995939,0.29979613,667.12,665.59,1.41165745]
["bitfinex-derivatives","BNBF0:USTF0",1738172995940,1.12081475,666.97,665.59,0.30048528]
["bitfinex-derivatives","BNBF0:USTF0",1738172998344,1.12081475,666.99,665.62,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738172998642,1.12081475,666.99,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173001641,1.12081475,667.0,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173001845,0.27569249,666.99,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173003438,1.12081475,667.0,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173003641,0.27569155,666.99,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173004546,1.12081475,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173006843,0.27568587,666.97,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173007545,0.27568587,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173007743,0.27568587,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173007948,0.27569652,667.0,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173008149,0.27569652,666.99,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173008342,0.27569652,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173008546,0.27569652,666.97,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173008747,0.27569652,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173009044,0.27569652,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173009249,1.12081475,667.01,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173009545,1.12081475,666.93,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173012654,1.12081475,667.01,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173015756,1.12081475,666.98,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173018455,1.12081475,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173021355,0.27576384,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173021556,1.12081475,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173023355,1.12081475,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173024257,0.27576663,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173025264,1.12081475,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173027760,1.56663841,667.09,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173027761,1.12081475,666.81,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173031064,1.56688529,666.97,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173031065,1.12081475,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173033161,1.12081475,666.89,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173033367,0.27577757,666.88,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173036367,1.39659232,666.88,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173036566,0.27577757,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173040377,1.12081475,666.86,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173040667,0.27577757,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173042470,1.12081475,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173042771,0.27584846,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173045577,1.12081475,666.69,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173045873,0.27584846,666.68,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173046669,1.12081475,666.69,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173048376,1.12081475,666.77,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173051081,1.12081475,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173051281,0.27580657,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173052977,0.27581587,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053185,0.27581587,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053375,1.12081475,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053376,0.27581587,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053580,0.27581587,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053781,0.27581587,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173053974,0.27581587,666.82,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173054179,0.27581587,666.81,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173054381,1.12081475,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173054578,0.27581587,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173054778,1.12081475,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173054981,0.27581262,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173055582,1.12081475,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173055980,0.2758084,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173056581,1.12081475,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173056881,0.27581083,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173057280,1.12081475,666.76,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173057782,0.27581838,666.75,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173058282,1.12081475,666.76,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173059376,1.12081475,666.71,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173062788,1.12081475,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173065188,1.12081475,666.91,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173067591,1.56699112,667.03,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173067592,1.12081475,666.9,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173069493,2.68802346,666.9,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173069893,0.27581974,666.89,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173071291,1.12081475,666.86,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173071496,0.27581974,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173071695,0.27580941,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173071896,0.27580941,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173072096,0.27580941,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173072296,0.27580941,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173072497,0.27580941,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173072696,0.27580941,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173072996,0.27580941,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173073193,0.27580941,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173073395,0.27580941,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173073598,0.27580941,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173073798,0.27580941,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173074000,1.12081475,666.66,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173075994,1.12081475,666.71,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173078496,1.56713813,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173078497,1.12081475,666.72,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173079996,1.12081475,666.64,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173085601,1.12081475,666.56,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173088299,1.12081475,666.55,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173090506,1.12081475,666.61,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173095806,1.12081475,666.62,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173098512,1.12081475,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173101016,1.56712049,666.85,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173101017,1.12081475,666.46,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173103418,1.12081475,666.49,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173105813,1.12081475,666.66,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173108523,1.56720283,666.96,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173108716,0.29987255,666.95,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173119625,1.12081475,666.81,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173120828,0.27584203,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173121028,1.12081475,666.81,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173121229,0.27584136,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173122327,1.39665611,666.8,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173122634,0.27584136,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173123627,0.27584607,666.78,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173123829,0.27584607,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173124032,0.27584607,666.78,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173124431,0.27584607,666.77,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173124630,0.27584607,666.79,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173125537,1.12081475,666.64,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173127837,1.56700876,666.86,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173127838,1.12081475,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173133239,1.12081475,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173135240,1.12081475,666.92,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173138334,1.12081475,666.88,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173139539,0.27579355,666.87,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173140340,1.12081475,666.84,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173142244,0.27580515,666.83,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173142641,0.27581842,666.82,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173142941,1.56694996,666.88,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173142942,1.12081475,666.77,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173144536,0.27582681,666.76,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173144733,1.12081475,666.77,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173144934,0.27582989,666.76,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173145135,1.12081475,666.7,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173148036,0.27583499,666.69,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173148342,1.12081475,666.66,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173148536,0.27583499,666.65,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173150544,1.12081475,666.59,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173153149,1.12081475,666.58,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173153643,0.27585666,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173154041,1.12081475,666.58,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173156347,0.27590078,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173156743,1.12081475,666.58,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173156949,0.27590741,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173157651,0.27590462,666.56,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173157851,0.27590462,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173158047,0.27590462,666.56,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173158248,1.12081475,666.58,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173160554,1.12081475,666.54,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173163554,1.56742636,666.73,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173163555,1.12081475,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173163952,2.68865893,666.57,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173165257,0.27594265,666.56,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738173167154,0.27594265,666.56,664.58,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738173167355,0.27594265,666.56,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1738173167951,0.27594265,666.56,664.61,1.568062]
["bitfinex-derivatives","BNBF0:USTF0",1738173168154,0.27594265,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173170058,0.27594265,666.55,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173170254,1.56784418,666.57,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173170453,0.27594322,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173171158,1.56784418,666.57,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173171659,0.27593889,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173171860,1.56784418,666.57,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173173154,0.27593139,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173175360,1.56784418,666.57,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173175562,0.27593472,666.56,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1738173177967,0.27593472,666.56,664.85,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738173178166,0.27593472,666.56,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173180468,1.56784418,666.57,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173180763,0.27593483,666.56,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173183566,1.56784418,666.57,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173183763,0.27595047,666.56,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173185768,1.12081475,666.51,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173185966,0.27595047,666.5,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173189369,1.12081475,666.39,664.87,0.30081068]
["bitfinex-derivatives","BNBF0:USTF0",1738173192680,1.12081475,666.28,664.93,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738173192880,1.12081475,666.28,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173196086,1.12081475,666.39,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173198987,1.12081475,666.41,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173202887,1.12081475,666.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173205396,1.12081475,666.43,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173207994,1.56784418,666.57,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173207995,1.12081475,666.42,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173211097,1.12081475,666.44,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173213304,1.12081475,666.43,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173215699,1.12081475,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173219101,1.12081475,666.31,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173225203,1.56804434,666.5,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173225204,1.12081475,666.3,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173231205,1.12081475,666.32,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173233211,1.56816799,666.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173233212,1.12081475,666.38,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173235014,0.27600125,666.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173236017,1.12081475,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173236211,0.27600125,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173236611,1.12081475,666.36,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173236817,0.27601478,666.35,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173238418,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173238618,0.27601478,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173239714,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173239916,0.27600346,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173240119,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173240315,0.27600477,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173240517,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173240718,0.27600595,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173240915,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173241120,0.27600988,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173241322,1.12081475,666.27,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173241518,0.27601009,666.26,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173241723,1.12081475,666.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173243926,1.12081475,666.23,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173244226,0.27601911,666.22,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173246530,1.12081475,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173246829,0.27601911,666.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173247230,1.12081475,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173249431,0.27601172,666.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173250332,0.27601705,666.17,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173250532,0.27601705,666.2,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173251631,1.12081475,666.21,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173253433,1.56816799,666.4,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173253434,1.12081475,666.15,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173256537,1.12081475,666.16,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173260038,1.12081475,666.19,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173262243,1.12081475,666.18,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173264637,1.12081475,666.13,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173267148,1.12081475,666.12,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1738173269552,1.12081475,666.06,664.98,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738173269851,1.12081475,666.06,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173273454,1.12081475,666.05,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173275854,1.56816799,666.4,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173275855,1.12081475,666.19,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173277955,1.12081475,666.23,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173279954,1.12081475,666.27,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1738173282555,1.12081475,666.17,665.0,1.11117217]
["bitfinex-derivatives","BNBF0:USTF0",1738173282748,1.12081475,666.17,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173285756,1.12081475,666.32,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173288960,1.12081475,666.3,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173291559,1.5682151,666.34,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173293864,1.12081475,666.41,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173296668,1.12081475,666.44,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173299870,1.12081475,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173301664,0.2759395,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173302064,1.12081475,666.5,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173302268,1.12081475,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173304974,1.5677912,666.69,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173304975,1.12081475,666.43,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173307272,1.12081475,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173309876,1.12081475,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173312684,1.12081475,666.53,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173312979,0.27591742,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173314383,0.27591667,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173314583,0.27591667,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173314785,1.12081475,666.44,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173314986,0.27591667,666.43,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173315987,1.12081475,666.44,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173317090,1.12081475,666.52,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173317588,0.27591491,666.51,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173319289,1.12081475,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173319889,0.27593031,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173320388,1.12081475,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173320586,0.27592878,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173321182,1.12081475,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173321386,0.27592868,666.48,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173325088,1.12081475,666.41,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173325793,0.27595635,666.4,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173326385,0.27596768,666.39,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173326585,0.27596768,666.38,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173326891,0.27596768,666.37,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173327091,0.27596768,666.36,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173327292,0.27596768,666.35,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173327492,0.27596768,666.4,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173327791,0.27596768,666.39,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173327986,1.12081475,666.41,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173328191,1.56795014,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173328192,1.12081475,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173328491,0.2760011,666.3,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173329589,1.12081475,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173329787,0.2759949,666.3,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173330494,1.12081475,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173330795,0.27599431,666.3,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173331196,1.12081475,666.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173334097,1.56795014,666.49,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173334098,1.12081475,666.25,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173337001,1.5681621,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173337002,1.12081475,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173340099,1.12081475,666.37,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173340498,0.27598082,666.36,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173342202,0.27598441,666.35,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173342403,0.27598441,666.34,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173342602,0.27598441,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173342798,1.12081475,666.34,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173344005,1.5681621,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173344205,0.27598178,666.41,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173345403,1.5681621,666.42,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173345602,0.27599356,666.4,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173345805,0.27599356,666.39,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173345998,0.27599356,666.38,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173346202,0.27599356,666.41,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173346406,1.12232146,666.34,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173346700,0.27599356,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173347108,1.84422633,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173347306,0.27603075,666.32,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173348808,1.12232146,666.2,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173350510,0.27604442,666.19,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173350803,1.12232146,666.2,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173356312,0.27607375,666.19,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173357413,2.69104909,666.2,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173358417,1.12232146,666.19,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173362017,1.12232146,666.29,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173364719,1.12232146,666.32,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173366815,0.27602944,666.31,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173367220,1.12232146,666.59,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173367221,1.12232146,666.33,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173367421,0.27602276,666.32,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173370227,1.12232146,666.29,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173370426,0.27602276,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173370825,0.27602741,666.27,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173371029,0.27602741,666.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173371230,0.27602741,666.25,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173371430,0.27602741,666.24,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173371630,0.27602741,666.23,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173371833,0.27602741,666.22,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173372029,0.27602741,666.28,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173372227,1.12232146,666.29,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173372426,0.27603058,666.27,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173372631,0.27602883,666.26,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173372934,1.12232146,666.24,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173373131,0.27602883,666.23,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173375630,1.12232146,666.17,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173378731,1.12232146,666.15,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173380233,0.27605662,666.14,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173381335,0.27606515,666.13,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173381634,0.27606515,666.12,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173381833,0.27606515,666.14,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173382035,1.12232146,666.06,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173384836,1.12232146,666.04,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173387233,1.12232146,665.97,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173390240,1.12232146,666.0,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173393944,1.12232146,666.12,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173396945,2.29140632,666.83,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173396946,1.12232146,666.11,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173399347,1.56881602,666.12,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173409651,1.39840224,666.11,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173409846,0.27608078,666.1,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173410951,0.27608125,666.09,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173411151,0.27608125,666.08,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173411351,1.12232146,666.11,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173411755,0.27607764,666.1,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173412851,1.12232146,665.99,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173415847,1.12232146,665.94,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173417952,1.12232146,665.92,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173423063,1.12232146,665.87,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173426159,1.12232146,665.86,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173429568,1.12232146,665.9,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173432570,1.12232146,665.91,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173434066,1.12232146,665.94,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173436472,1.12232146,665.92,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173440180,1.12232146,665.8,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173442773,1.12232146,665.86,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173444179,1.10933858,665.86,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173445780,1.56904591,666.03,665.02,0.30074283]
["bitfinex-derivatives","BNBF0:USTF0",1738173467291,0.30029128,666.02,664.18,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173467494,0.30029128,666.02,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738173467898,0.30029128,666.02,664.21,1.56925228]
["bitfinex-derivatives","BNBF0:USTF0",1738173468099,0.30029128,666.02,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173468700,0.27613066,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173468893,0.57642645,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173469098,0.27613066,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173469299,0.30029579,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173469499,0.27613551,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173469898,0.30029579,666.01,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173470100,0.27613383,666.0,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738173470494,0.27613383,666.0,664.43,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173470698,0.27613383,666.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738173470998,0.30029579,666.01,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738173471295,0.27613385,666.0,664.45,0.30100082]
["bitfinex-derivatives","BNBF0:USTF0",1738173473095,0.27613385,666.0,664.45,1.41610589]
["bitfinex-derivatives","BNBF0:USTF0",1738173474499,0.30029579,666.01,664.45,1.41610589]
["bitfinex-derivatives","BNBF0:USTF0",1738173474699,0.27612905,666.0,664.45,1.41610589]
["bitfinex-derivatives","BNBF0:USTF0",1738173475399,0.30029579,666.01,664.45,1.41610589]
["bitfinex-derivatives","BNBF0:USTF0",1738173475701,0.27613574,666.0,664.45,1.41610589]
["bitfinex-derivatives","BNBF0:USTF0",1738173476598,0.27613574,666.0,664.5,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173476799,0.27613574,666.0,664.52,0.30096912]
["bitfinex-derivatives","BNBF0:USTF0",1738173479702,1.12232146,665.93,664.64,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173479901,0.27612761,665.92,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738173481296,1.12232146,665.93,664.65,0.30091025]
["bitfinex-derivatives","BNBF0:USTF0",1738173482402,1.12232146,665.95,664.66,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173482604,1.12232146,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173484603,0.30029579,666.01,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173514431,0.2761475,666.0,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173516628,0.30029579,666.01,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173516929,0.27615331,666.0,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173517126,0.30029579,666.01,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173520430,0.27616054,666.0,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173520737,0.30029579,666.01,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173520933,0.27616724,666.0,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173522426,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173522631,0.27616724,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173524130,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173524334,0.27616749,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173524530,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173524731,0.27616308,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173524936,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173525136,0.2761635,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173528739,0.27616624,665.97,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173529033,0.27616624,665.96,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173529238,0.27616624,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173529440,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173529637,0.27616624,665.94,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173532241,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173534847,0.2761655,665.94,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173535043,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173535243,0.27617058,665.94,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173535549,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173535748,0.27616777,665.94,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173536045,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173540458,0.27616965,665.94,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173544359,1.56935253,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173553667,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173573876,1.12508819,665.96,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173576681,1.12508819,665.91,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173579180,1.12508819,665.9,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173581584,1.12508819,665.88,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173584384,1.12508819,665.85,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173586387,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173599394,1.12508819,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173604599,1.12508819,665.96,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173607607,1.12508819,665.92,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173610904,1.12508819,665.9,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173616207,1.12508819,665.95,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173619114,1.12508819,665.98,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173621619,0.3003048,665.99,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1738173623823,0.3003048,665.99,664.71,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173624019,0.3003048,665.99,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173624325,1.12508819,666.09,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173626625,1.12508819,666.26,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173630431,0.27601803,666.25,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173630628,0.27601803,666.36,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173630827,0.57616059,666.35,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173631026,0.27601803,666.34,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173631829,0.27604467,666.33,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173632022,0.27604467,666.34,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173633229,0.30015157,666.33,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173633631,1.12508819,666.26,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173633826,0.27605919,666.25,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173634827,1.12508819,666.26,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173635237,0.27604375,666.25,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173636637,2.99393133,666.24,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173636835,0.57624037,666.23,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173637032,0.27604375,666.22,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173637537,0.30020564,666.21,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173637735,0.27604375,666.2,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173639334,1.12508819,666.16,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173639837,0.27606163,666.15,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173642238,1.12508819,666.13,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173645144,0.30020564,666.21,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173652539,0.27602863,666.2,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738173655341,0.27602863,666.2,664.75,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173655649,1.12508819,666.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173656047,0.27603443,666.13,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173657045,1.12508819,666.14,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173659147,1.12508819,666.16,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173662054,1.12508819,666.15,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173665657,1.12508819,666.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173667656,0.27609721,666.11,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173667859,1.12508819,666.12,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173668355,1.12508819,666.1,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173668554,0.27609427,666.09,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173671260,1.12508819,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173673858,0.27615735,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173674556,0.27618675,665.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173674762,0.27618675,665.91,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173674957,0.27618675,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173675174,0.27618675,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173675465,0.27618675,665.92,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173675665,1.12508819,665.95,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173675666,0.27618675,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173675967,0.27618675,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173676166,0.27618675,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173676465,0.27618675,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173676665,0.27618675,665.94,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173676866,0.27618675,665.93,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173677066,1.12508819,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173678166,1.56957667,665.85,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173678363,1.12508819,665.86,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173678567,1.56971827,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173679170,0.27628274,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173681268,1.56971827,665.84,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173681472,0.27629209,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173682869,0.27629209,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173683171,0.27629209,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173683469,0.27629209,665.8,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173683669,0.27629209,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173683865,0.27629209,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173684067,0.27629209,665.81,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173684268,0.27629209,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173684464,0.27629209,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173684665,0.27629209,665.83,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173684868,0.30038148,665.82,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1738173685071,0.27629209,665.81,663.62,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173685370,0.27629209,665.81,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173686171,0.3003905,665.8,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173686369,0.27629209,665.79,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173686765,0.3003905,665.8,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173688068,0.27624374,665.79,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173688273,0.30039953,665.78,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173688676,0.27625187,665.77,663.72,0.30133188]
["bitfinex-derivatives","BNBF0:USTF0",1738173688874,1.84624161,665.77,663.73,1.56998974]
["bitfinex-derivatives","BNBF0:USTF0",1738173689070,0.27625187,665.76,663.73,1.56998974]
["bitfinex-derivatives","BNBF0:USTF0",1738173690496,0.30041306,665.75,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173690674,0.27625187,665.74,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173692576,0.30042209,665.73,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173692777,0.27625187,665.72,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173692976,0.30043111,665.71,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173693173,0.27625187,665.7,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173693977,0.30044014,665.69,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173696373,0.27627829,665.68,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173699280,1.5702613,665.67,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173699481,0.27627829,665.66,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173700479,1.5702613,665.67,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173700680,0.27632596,665.66,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173709191,0.2763285,665.65,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173709391,0.2763285,665.64,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173709588,1.12508819,665.6,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173709787,0.2763285,665.59,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173710483,1.57030853,665.58,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173710689,0.2763285,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173710889,0.27634162,665.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173711090,0.27634162,665.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173711292,0.27634162,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173711587,0.27634162,665.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173711793,0.27634162,665.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173712090,0.27634162,665.54,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173712289,0.27634162,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173712491,0.27633635,665.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173712692,0.27633635,665.55,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173712888,0.27633635,665.57,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173713085,0.27633635,665.56,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173713289,1.12508819,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173717293,1.12508819,665.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173719793,1.12508819,665.48,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173719993,0.30053946,665.47,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173720798,1.57076334,665.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173721593,1.87130732,665.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173722190,0.27637999,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173723996,0.27637279,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173724196,0.27637279,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173724398,0.27637279,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173724598,0.27637279,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173724896,2.99639551,665.46,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173726098,0.2763683,665.45,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173726597,1.12508819,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173728797,0.27640621,665.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173729397,0.27640621,665.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173729594,0.27640621,665.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173729798,0.27640621,665.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173730001,0.27640621,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173730199,0.27640621,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173730397,0.27640621,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173730602,0.27640621,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173730901,0.27640621,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173731097,0.27640621,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173731298,0.27640621,665.42,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173731495,0.27640621,665.44,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173731694,0.27640621,665.43,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173731895,1.12508819,665.41,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173732100,0.27640621,665.4,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173732697,1.84698749,665.39,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173732895,0.27640138,665.38,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173737099,0.30058463,665.37,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173737301,0.27640138,665.36,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173737503,0.30059367,665.35,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173737699,1.40148957,665.34,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173737902,0.57700408,665.33,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173738103,0.5770086,665.32,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173738404,0.27640138,665.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173738801,0.30060722,665.32,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173743003,1.57076334,665.31,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173743203,0.30061626,665.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173746606,0.27645507,665.29,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173747710,0.30061626,665.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173747910,0.2764559,665.29,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173748111,0.30061626,665.3,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173748712,0.27644057,665.29,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173751914,1.12508819,665.19,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173752111,0.27644057,665.18,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173753216,1.12508819,665.19,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173753518,1.5710529,665.17,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173753721,0.30067953,665.16,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173753914,1.12508819,665.13,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173756115,0.30069761,665.12,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173767335,0.2766062,665.11,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173767531,0.30071118,665.09,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173768034,1.57199322,665.08,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173768333,0.27661137,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173768533,0.27662197,665.06,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173768733,0.27662197,665.07,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738173768931,1.57199322,665.08,662.72,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173768932,0.30072926,665.05,662.72,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173769135,0.30072926,665.05,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173771429,0.27661671,665.04,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173771835,0.30072926,665.05,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173772036,0.27661339,665.04,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173772534,0.30073831,665.03,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173772837,0.27661339,665.02,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738173773035,0.30074735,665.01,662.84,1.57209975]
["bitfinex-derivatives","BNBF0:USTF0",1738173773234,0.27661339,665.0,662.84,1.57209975]
["bitfinex-derivatives","BNBF0:USTF0",1738173773634,0.30074735,665.01,662.84,1.57209975]
["bitfinex-derivatives","BNBF0:USTF0",1738173773635,0.27663907,664.99,662.84,1.57209975]
["bitfinex-derivatives","BNBF0:USTF0",1738173773831,0.30076544,664.97,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173774039,0.27663907,664.96,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173774235,0.30077449,664.95,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173774433,0.27663907,664.94,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173775237,0.30078354,664.93,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173775437,0.27663907,664.92,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173775633,0.30079258,664.91,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173775839,0.27663907,664.9,662.94,0.30168642]
["bitfinex-derivatives","BNBF0:USTF0",1738173776134,0.30080163,664.89,663.06,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173776438,0.27663907,664.88,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173776934,0.30081068,664.87,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173777135,0.27663035,664.86,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173777338,0.30081973,664.85,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173777534,0.27663035,664.84,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173777741,0.30082878,664.83,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173777936,0.27663035,664.82,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173778240,1.84875969,664.82,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173778440,0.57746818,664.81,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173778639,0.5774727,664.8,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173778836,0.57747723,664.79,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173779038,0.57748175,664.78,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173779239,0.27663035,664.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173779439,0.57748628,664.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173779637,0.27663035,664.76,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173780438,0.30085593,664.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173780739,0.27666084,664.76,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173780940,0.30085593,664.77,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173785746,0.27667927,664.76,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173785945,0.30086498,664.75,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173788448,1.57225956,664.74,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173788651,0.30087403,664.73,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173799051,0.27674084,664.72,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173799562,0.30088309,664.71,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173799961,0.27675201,664.7,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173800167,0.30089214,664.69,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173800355,0.27675201,664.68,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173801058,1.57256151,664.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173801259,0.27675201,664.66,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173801862,1.57256151,664.67,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173802354,0.27682113,664.66,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173804054,1.12508819,664.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173804259,0.27686233,664.53,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173805758,0.27686233,664.52,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173805966,0.27686233,664.51,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173806163,1.12508819,664.54,663.08,0.30162273]
["bitfinex-derivatives","BNBF0:USTF0",1738173806560,1.12508819,664.54,662.7,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173806962,1.12508819,664.54,662.19,2.2740535]
["bitfinex-derivatives","BNBF0:USTF0",1738173806963,1.12508819,664.36,662.32,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173807163,0.30105066,664.34,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738173807667,0.27696742,664.33,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738173808261,0.30106426,664.31,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738173808567,0.27696742,664.3,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738173809265,0.27696742,664.3,662.35,1.57376456]
["bitfinex-derivatives","BNBF0:USTF0",1738173810566,0.30107785,664.28,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173810765,0.27696742,664.27,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173811364,1.57385353,664.26,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173811563,0.30109598,664.24,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173811765,0.27699111,664.23,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173812062,0.30110958,664.21,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173813260,0.2769799,664.2,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173813767,0.30111865,664.19,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173814067,0.2769799,664.18,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173814269,0.30113225,664.16,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173814470,0.2769799,664.15,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173815070,0.2769799,664.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173815265,0.2769799,664.13,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173815570,0.2769799,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173815870,0.2769799,664.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173816069,0.2769799,664.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173816270,0.2769799,664.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173816471,0.2769799,664.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173816770,0.2769799,664.07,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173816970,0.2769799,664.06,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173818170,0.2769799,664.05,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173818365,0.2769799,664.15,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173818569,0.2769799,664.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173818771,1.12508819,664.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173818971,0.2769799,664.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173821270,0.2769799,664.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173821473,0.2769799,664.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173821669,1.57406709,664.09,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173821871,0.2769799,664.08,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173823575,0.3011776,664.06,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173823774,0.2769799,664.05,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173823974,0.30119121,664.03,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173824177,0.2769799,664.02,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173824378,0.57823145,664.01,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173824576,0.57823598,664.0,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173824771,0.57824052,663.99,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173824974,0.27703117,663.98,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173825174,0.30121842,663.97,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173825479,0.27703117,663.96,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173825681,0.3012275,663.95,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173825880,0.27703117,663.94,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173826082,0.57826142,663.93,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173826283,0.57826596,663.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173826481,0.5782705,663.91,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173826681,0.27702485,663.9,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173826882,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173827083,0.27702485,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173827284,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173828584,0.27701063,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173829483,0.27701902,663.87,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173829679,0.27701902,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173831086,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173838284,0.27697377,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173839685,0.30125472,663.89,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173839890,0.27696682,663.88,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173841193,1.12508819,663.85,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173843689,8.94500454,671.31,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173843690,1.12508819,663.92,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173846893,1.573474,664.33,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173847093,0.57795811,664.32,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173847292,0.27689838,664.31,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173847988,0.30106879,664.3,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173848187,0.27691566,664.29,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173849393,1.12508819,664.27,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173849594,0.27691566,664.26,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173851087,0.30109145,664.25,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173851291,0.27691566,664.24,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173851688,1.12508819,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173851890,0.27691566,664.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173852393,1.12508819,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173853893,0.30109145,664.25,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173854795,1.57361037,664.24,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173855398,0.30110052,664.23,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173856295,0.27695065,664.22,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173856696,0.30110958,664.21,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173856999,0.27695065,664.2,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173857294,0.30111865,664.19,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173857598,0.27695065,664.18,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173857798,0.30112772,664.17,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173857999,0.27695065,664.16,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173858701,0.27692827,664.15,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173858896,0.27692827,664.14,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173859098,0.27692827,664.13,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173859298,0.30112772,664.17,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173859299,0.27692827,664.12,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173859498,0.27692827,664.11,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173859699,0.27692827,664.1,662.37,0.30194604]
["bitfinex-derivatives","BNBF0:USTF0",1738173860099,0.27692827,664.09,662.41,1.11510507]
["bitfinex-derivatives","BNBF0:USTF0",1738173860395,0.27692827,664.08,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173860599,0.27692827,664.16,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173860799,0.27692827,664.15,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173860999,0.27692827,664.16,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173861200,0.57806506,664.15,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173861400,0.57806959,664.14,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173861601,0.57807412,664.13,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173861797,0.27692827,664.12,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173861997,0.2769584,664.11,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173862198,0.2769584,664.12,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173863299,1.12508819,664.08,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173863495,0.2769584,664.07,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173863701,1.12508819,664.08,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173863899,0.27697461,664.07,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173864099,0.3011776,664.06,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173864297,0.27697461,664.05,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173865100,1.57388319,664.04,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173865397,0.27697461,664.03,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173866104,1.12508819,664.0,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173866303,0.27697461,663.99,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173867805,0.27697461,663.98,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173868001,0.27697461,663.97,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173868206,0.27697461,664.03,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173868508,0.27697461,664.02,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173868699,0.27697461,664.01,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173868904,0.92554309,664.03,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173869207,0.27697461,664.02,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173869404,0.27697461,664.03,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173870006,0.27697461,664.02,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173870207,0.27697461,664.01,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173870410,1.12508819,663.82,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173870606,0.57826564,663.81,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173870803,0.57827018,663.8,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173871004,0.27697461,663.79,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173872406,0.30129557,663.8,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173872702,0.30130464,663.78,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173872906,0.27709302,663.77,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173875303,1.5747794,663.76,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173875506,0.27709302,663.75,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173877612,1.5747794,663.76,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173877811,0.27719237,663.75,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173878111,0.3013228,663.74,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173879311,0.27719237,663.73,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173880011,0.30133642,663.71,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173880211,0.27719237,663.7,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173880407,0.27717834,663.69,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173880607,0.27717834,663.68,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173880807,0.57853292,663.67,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173881006,0.27717834,663.66,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173881415,0.30136367,663.65,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173881614,0.2771707,663.64,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173882307,0.30137275,663.63,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173885621,1.5750942,663.62,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173893732,0.27714787,663.61,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173894332,1.5750942,663.62,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173894531,0.27714339,663.61,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173894924,1.5750942,663.62,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173895330,0.30138183,663.61,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173895526,0.27713922,663.6,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173897830,0.30138183,663.61,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173905147,1.57448846,663.95,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173905340,0.27703233,663.94,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173906848,1.11184183,663.91,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173907048,0.27703233,663.9,662.43,0.30191869]
["bitfinex-derivatives","BNBF0:USTF0",1738173907747,0.27703233,663.9,662.1,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173908248,1.11184183,663.91,662.1,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173908440,0.27701432,663.9,662.1,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173909744,0.27701432,663.9,661.88,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173909745,0.27701432,663.9,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173909943,0.27701432,663.94,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173910144,0.27701432,663.89,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173910342,0.27701432,663.88,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173910544,0.27701432,663.94,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173910745,0.27701432,663.93,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173910942,0.27701432,663.94,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173911141,1.57448846,663.95,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173911142,0.27701432,663.93,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173911345,0.27701432,663.94,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173911649,0.27701432,663.93,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173911852,0.27701432,663.94,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173912051,0.27701432,663.93,662.16,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173912249,1.11184183,663.93,661.98,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173912449,0.27701432,663.92,662.17,1.57441129]
["bitfinex-derivatives","BNBF0:USTF0",1738173912745,0.27701432,663.92,661.98,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173914247,1.11184183,663.93,661.98,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173914556,0.27708604,663.92,661.73,2.28027523]
["bitfinex-derivatives","BNBF0:USTF0",1738173914745,0.27708604,663.94,661.73,1.83240776]
["bitfinex-derivatives","BNBF0:USTF0",1738173914947,2.68633029,663.95,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173914948,0.27708604,663.93,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173915149,0.27708604,663.92,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173915349,0.27707221,663.91,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173915547,0.27707221,663.9,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173915745,0.27707221,663.94,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173915946,0.27707221,663.93,661.72,3.07934397]
["bitfinex-derivatives","BNBF0:USTF0",1738173916149,0.27707221,663.94,661.71,1.83240776]
["bitfinex-derivatives","BNBF0:USTF0",1738173916951,0.27707221,663.94,661.84,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173919546,1.11184183,663.84,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173919749,0.27707221,663.83,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173920349,1.57470814,663.82,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173920551,0.27707221,663.81,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173922346,1.57470814,663.82,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173922547,0.27708962,663.81,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173923955,1.57470814,663.82,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173924155,0.27714463,663.81,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173924356,0.27714463,663.81,661.91,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173927150,0.27714463,663.81,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173930655,1.11184183,663.67,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173930856,0.27714463,663.66,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173931258,1.57510608,663.65,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173931458,0.27714463,663.64,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173933154,1.57510608,663.65,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173934857,0.27711599,663.64,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173935059,1.57510608,663.65,661.85,1.57468438]
["bitfinex-derivatives","BNBF0:USTF0",1738173938061,1.57510608,663.65,661.88,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173938855,0.27710032,663.64,661.88,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173940861,0.27710032,663.64,661.96,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173943666,0.5785603,663.63,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173943859,1.11184183,663.57,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173944059,0.27718755,663.56,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173944463,1.57511796,663.55,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173944660,0.27718755,663.54,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173946467,1.11184183,663.52,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173946666,0.27718755,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173947063,0.27718224,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173947264,0.27718224,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173947466,0.27718224,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173947668,0.27718224,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173947967,0.27718224,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173948162,0.27718224,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173948365,0.27718224,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173948561,0.27718224,663.49,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173948763,0.27718224,663.51,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173948967,0.27718224,663.5,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173949267,1.11184183,663.52,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173951368,1.57511796,663.55,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173953665,0.30137275,663.63,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173953871,1.57517144,663.62,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173954671,0.30137275,663.63,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173955569,1.5746547,663.9,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738173956271,1.11184183,663.86,662.14,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173956972,1.11184183,663.86,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738173959679,1.57407303,663.96,662.23,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173959873,1.11184183,664.12,662.23,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173960179,1.57393658,664.06,662.23,1.11895292]
["bitfinex-derivatives","BNBF0:USTF0",1738173961478,1.57393658,664.06,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173963474,0.27697209,664.05,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173965084,0.30118667,664.04,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173965381,0.27697209,664.03,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173967081,0.30119574,664.02,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173967483,0.27697209,664.01,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173968386,0.30120481,664.0,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173968581,0.27697209,663.99,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173970588,1.57435194,663.98,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173970791,0.27697209,663.97,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173974089,1.57435194,663.98,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173974290,0.27704086,663.97,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173977497,0.30122296,663.96,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173977697,0.27704086,663.95,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173978197,0.30123203,663.94,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173978393,0.27704086,663.93,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173978599,0.30123203,663.94,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173981299,0.27698883,663.93,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173981892,0.30123203,663.94,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173982497,0.2769546,663.93,662.25,0.30200075]
["bitfinex-derivatives","BNBF0:USTF0",1738173984998,0.2769546,663.93,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173985202,0.30123203,663.94,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173985499,0.2769436,663.93,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173985804,0.30123203,663.94,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173986000,0.2769441,663.93,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173987205,0.30123203,663.94,662.25,1.42352516]
["bitfinex-derivatives","BNBF0:USTF0",1738173988007,0.30123203,663.94,662.39,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738173988506,1.11709269,664.03,662.39,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738173990107,1.11709269,664.03,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738173990705,2.69058448,664.27,662.53,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738173990906,0.27684022,664.26,662.53,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738173992309,0.27684022,664.26,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173992505,2.69058448,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173992813,0.27682262,664.26,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173993309,0.27682725,664.25,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173993512,1.57349179,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173994415,0.2768387,664.26,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173994610,1.57349179,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173994814,0.2768403,664.26,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173996615,1.57349179,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738173996819,0.2768616,664.26,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174000318,0.27685353,664.25,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174000619,0.27685353,664.24,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174000819,1.57349179,664.27,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174004018,1.11709269,664.53,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174004314,0.57776792,664.52,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174004520,0.2767988,664.51,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174005620,1.57310058,664.5,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174022329,0.30096912,664.52,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174026138,1.57259704,664.65,662.55,0.30186401]
["bitfinex-derivatives","BNBF0:USTF0",1738174027036,1.57259704,664.65,662.86,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174027636,1.11709269,664.82,662.86,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174027835,1.57227732,664.72,662.86,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174028033,1.57227732,664.72,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174028237,1.11709269,664.82,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174028432,1.57223588,664.72,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174028739,1.11709269,664.95,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174028937,0.57743865,664.94,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174029141,0.57744318,664.93,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174029436,0.27665964,664.92,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174029833,1.87302254,664.91,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174030037,0.27665964,664.9,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174030237,0.30080163,664.89,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174030438,0.27665964,664.88,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174031637,0.30081068,664.87,662.88,1.42323814]
["bitfinex-derivatives","BNBF0:USTF0",1738174031836,1.11709269,664.79,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174032041,0.27665964,664.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174033339,0.2766554,664.77,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174033542,0.2766554,664.76,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174033742,0.2766554,664.75,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174033939,0.2766554,664.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174034142,0.2766554,664.77,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174034344,0.2766554,664.78,662.88,0.30171373]
["bitfinex-derivatives","BNBF0:USTF0",1738174036245,0.2766554,664.78,662.9,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174036443,0.2766554,664.78,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174036648,1.11709269,664.79,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174038444,0.27665513,664.78,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174039047,0.27665513,664.86,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174039248,0.27665513,664.85,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174039550,0.27665513,664.84,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174039750,0.27665513,664.86,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174039953,0.27665513,664.85,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174040146,1.57225364,664.85,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174040450,0.27665513,664.84,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174040850,0.27669021,664.83,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174041046,0.27669021,664.84,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1738174041351,1.11709269,664.79,662.94,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174041550,0.27669021,664.78,662.96,0.30167732]
["bitfinex-derivatives","BNBF0:USTF0",1738174043550,0.27669021,664.78,663.03,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174043752,0.27669021,664.79,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174043952,0.27669021,664.78,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174044352,1.11709269,664.8,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174044353,0.27669021,664.77,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174044551,0.27669021,664.79,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174044753,0.27669021,664.78,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174044950,0.27669021,664.79,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174045151,0.27669021,664.77,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174045455,0.27669021,664.76,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174045756,0.27669021,664.75,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174046054,0.27669021,664.74,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174046256,1.57225364,664.85,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738174046257,0.27669021,664.79,663.09,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174046447,0.27669021,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174046649,0.27669021,664.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174046849,0.27669021,664.76,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174047049,0.27669021,664.75,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174047254,0.27669021,664.83,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174047453,0.3008333,664.82,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174047656,0.27665076,664.81,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174047958,1.11709269,664.8,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174048263,0.27665076,664.79,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174050561,1.5720524,664.78,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174050764,0.27665076,664.77,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174050962,1.11709269,664.7,663.11,0.30160908]
["bitfinex-derivatives","BNBF0:USTF0",1738174054362,2.68914509,664.78,663.19,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174054562,2.68914509,664.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174054762,0.27666784,664.77,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174055563,2.68914509,664.78,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174057166,1.11709269,664.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174059166,1.11709269,664.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174063869,0.27666201,664.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174064066,1.11709269,664.73,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174064471,1.57208791,664.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174064973,0.27665544,664.71,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174065376,1.11709269,664.63,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174068276,1.57208791,664.72,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174068277,1.11709269,664.64,663.21,0.3015636]
["bitfinex-derivatives","BNBF0:USTF0",1738174071077,1.11709269,664.74,663.29,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174071278,1.11709269,664.74,663.31,0.30151814]
["bitfinex-derivatives","BNBF0:USTF0",1738174074780,1.11709269,664.76,663.32,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174075173,1.11709269,664.76,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738174075377,0.27661236,664.75,663.34,0.3015045]
["bitfinex-derivatives","BNBF0:USTF0",1738174077476,0.27661236,664.75,663.47,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174077477,1.11709269,664.67,663.47,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174077681,1.11709269,664.67,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174080182,0.3008333,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174083986,1.11709269,664.78,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174086589,1.11709269,664.75,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174088288,1.11709269,664.78,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174090584,1.57179205,664.81,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174092389,0.3008333,664.82,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174101590,1.11709269,664.8,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174104695,1.11709269,664.69,663.48,0.30144088]
["bitfinex-derivatives","BNBF0:USTF0",1738174107204,1.11709269,664.66,663.51,1.12152441]
["bitfinex-derivatives","BNBF0:USTF0",1738174107400,1.11709269,664.66,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174109806,0.3008333,664.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174110503,0.27664855,664.81,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174112408,1.11709269,664.65,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174115509,1.11709269,664.7,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174116511,1.57217077,664.69,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174127920,0.3008333,664.82,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174134021,1.57176839,664.93,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174136423,1.12191234,665.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174136625,1.57149039,664.99,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174137424,1.12191234,665.0,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174138023,1.57139578,665.06,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174143828,1.12191234,665.32,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174144027,1.57138395,665.14,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174144227,0.30061174,665.31,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174144428,1.57123023,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174144831,0.30061174,665.31,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174146030,1.57111201,665.3,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174151032,0.27644788,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174151230,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174151435,0.27644897,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174151632,0.27644897,665.26,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174151936,0.27644897,665.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174152135,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174152331,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174152538,0.27644897,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174152739,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174153033,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174153232,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174153435,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174153638,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174153841,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174154039,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174154235,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174154440,0.27644897,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174154640,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174154841,0.27644897,665.26,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155043,0.27644897,665.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155336,0.27644897,665.24,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155544,1.57111201,665.3,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155545,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155736,0.27644897,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174155936,0.27644897,665.29,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174156134,0.57707427,665.28,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174156335,0.57707878,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174156741,0.5770833,665.26,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174156942,0.30063885,665.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174157142,0.27644897,665.24,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174157838,1.57115929,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174158039,0.27644897,665.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174158440,1.57115929,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174158641,0.27643889,665.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174158942,1.57115929,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174165347,0.27645418,665.22,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174166945,0.2764818,665.21,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174167146,0.2764818,665.2,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174167348,1.57115929,665.23,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174172752,1.57115929,665.23,663.55,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174172949,1.57115929,665.23,663.57,0.3014]
["bitfinex-derivatives","BNBF0:USTF0",1738174175453,1.57115929,665.23,663.6,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174175652,1.57115929,665.23,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738174176750,0.27645167,665.22,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738174178949,1.57115929,665.23,663.62,0.30137729]
["bitfinex-derivatives","BNBF0:USTF0",1738174179152,1.12191234,665.11,663.64,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174179752,2.69299479,665.11,663.64,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174180255,2.69299479,665.11,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174181558,1.57108245,665.11,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174189360,0.27649229,665.1,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174189555,1.57108245,665.11,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174190061,1.12191234,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174190658,0.2764928,665.05,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174191661,1.12191234,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174191861,0.2764962,665.05,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174193062,1.12191234,665.01,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174195663,1.84780882,665.0,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174195864,1.57129527,665.0,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174197766,1.12191234,665.05,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174198159,0.2765037,665.04,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174198668,1.12191234,665.02,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174200664,1.57122432,665.06,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174200665,1.12191234,665.01,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174203462,1.12191234,665.02,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174206172,1.12191234,665.0,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174208273,1.57134848,664.99,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174210876,1.55639978,664.99,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174212384,1.12191234,664.98,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174214786,1.57124206,665.1,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174214787,1.12191234,665.02,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174217290,1.57124206,665.1,663.66,0.30135912]
["bitfinex-derivatives","BNBF0:USTF0",1738174217291,1.12191234,665.06,663.67,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174217482,1.12191234,665.06,663.69,0.3013455]
["bitfinex-derivatives","BNBF0:USTF0",1738174220797,1.57101153,665.18,663.73,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174220994,1.57101153,665.18,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174231208,0.27649246,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174232506,0.27649568,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174232704,0.27649568,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174232903,0.27649568,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174233102,0.27649568,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174233301,0.27649568,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174233504,0.27649568,665.16,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174233706,0.27649568,665.15,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174233906,0.27649568,665.14,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174234205,0.27647147,665.13,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174234405,0.27647147,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174234607,0.27647147,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174234807,1.12191234,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174235006,0.27647147,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174237513,0.27646905,665.09,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174237715,0.27646905,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174237916,1.12191234,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174238214,0.27646436,665.11,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174239412,1.12191234,665.12,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174239612,1.57106472,665.1,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174243610,1.12191234,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174244015,1.57098198,665.17,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174245020,1.12191234,665.19,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174246420,2.99339725,665.25,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174246620,0.27642826,665.24,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174247720,2.99339725,665.25,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174247920,0.27642473,665.24,663.75,0.30131826]
["bitfinex-derivatives","BNBF0:USTF0",1738174248721,1.12191234,665.17,663.83,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174248916,1.12191234,665.17,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738174251716,1.12191234,665.15,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1738174254423,1.12191234,665.2,663.86,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174254624,1.12191234,665.2,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174255625,0.27643277,665.19,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174257025,1.12191234,665.2,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174257225,0.27647128,665.19,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174257726,1.12191234,665.16,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174260627,1.12191234,665.14,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174261729,0.27647191,665.13,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174263228,1.12191234,665.14,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174263631,1.12191234,665.07,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174264633,1.8476805,665.06,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174264827,1.57115929,665.06,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174265031,0.2765379,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174266235,1.12191234,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174266437,0.2765379,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174266734,0.27655262,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174267033,0.27655262,664.99,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174267233,0.27655262,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174267436,0.27655262,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174267630,0.27655262,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174267828,0.27655262,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174268029,0.27655262,664.99,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174268432,0.27655262,664.98,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174268630,1.12191234,664.98,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174268935,0.27655262,664.97,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174269938,1.12191234,664.98,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174271439,0.27655268,664.97,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174271639,0.27655268,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174271841,2.69307163,665.06,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174272040,0.2765493,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174273640,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174273839,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174274141,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174274342,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174274542,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174274747,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174275041,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174275440,0.27654825,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174275742,0.27654825,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174275942,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174276143,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174276346,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174276539,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174276845,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174277045,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174277244,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174277441,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174277643,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174277839,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174278142,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174278340,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174278541,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174278847,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174279044,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174279242,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174279447,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174279640,0.27654825,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174279846,0.27654825,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174280141,0.27654825,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174280342,0.27654619,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174280547,0.27654619,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174280747,0.27654619,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174281041,0.27654619,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174281248,0.27654619,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174281448,0.27654619,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174281648,0.27654619,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174281846,0.27654619,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282045,0.27654619,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282246,0.27654619,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282442,0.27654619,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282642,1.57115929,665.06,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282643,0.27654619,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174282949,0.27654619,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174283247,0.27654619,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174283447,0.27654619,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174283650,1.57115929,665.06,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174283847,0.27653871,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174284048,1.57151405,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174284247,0.27653871,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174285348,1.57151405,665.05,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174285647,0.27655889,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174287143,0.27656732,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174287348,0.27656732,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174287544,0.27656732,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174287749,0.27656732,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174288045,0.27656732,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174288245,0.27656732,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174288444,0.27656732,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174288647,1.39847966,665.04,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174288945,0.27658703,665.03,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174289649,0.30074283,665.02,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174289846,0.27658703,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174290549,0.27659562,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174290749,0.27659562,664.99,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174290952,0.27659562,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174291249,0.27659562,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174291449,0.27659562,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174291651,0.27659562,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174291850,0.27659562,665.01,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174292047,0.27659562,665.0,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174292250,1.12191234,664.92,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174292449,0.27659562,664.91,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174293652,1.12191234,664.92,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174293952,0.27662607,664.91,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174294649,2.99463167,664.9,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174294850,0.27662607,664.89,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174297253,2.99463167,664.9,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174297453,0.27661975,664.88,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174297655,1.12191234,664.85,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174298656,0.27663184,664.84,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174299356,1.12191234,664.85,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174299556,0.27662921,664.84,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174299957,1.12191234,664.81,663.88,0.30125926]
["bitfinex-derivatives","BNBF0:USTF0",1738174301358,1.12191234,664.81,663.11,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174301558,1.12191234,664.81,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174301956,0.27664638,664.8,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174302150,0.30084688,664.79,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174302354,0.27664638,664.78,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174303057,0.57749778,664.78,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174303358,0.27664638,664.77,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174303758,0.30086046,664.76,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1738174304660,0.30086046,664.76,663.14,1.57222404]
["bitfinex-derivatives","BNBF0:USTF0",1738174304960,1.57221812,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174305354,0.27668098,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174305558,1.12191234,664.71,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174305762,0.27668098,664.7,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174306855,1.12191234,664.71,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174307057,0.27669553,664.69,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174307258,0.27669553,664.68,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174307557,0.27669553,664.67,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174307757,0.27669553,664.7,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174307960,0.27669553,664.69,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174308161,0.27669553,664.7,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174308461,1.12191234,664.68,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174308660,0.27669553,664.67,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174309563,1.12191234,664.68,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174310557,2.69413046,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174310757,0.27664888,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174310957,2.69413046,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174311161,0.27665044,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174311963,2.69413046,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174312160,0.27665776,664.73,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174312465,0.27665776,664.72,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174312665,0.27665776,664.71,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174312860,0.27665776,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313064,2.69413046,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313065,0.27666574,664.73,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313260,0.27666574,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313465,0.27666574,664.73,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313771,0.27666334,664.72,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174313968,2.69413046,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174314166,0.27665555,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174315563,0.27665665,664.73,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174315766,1.57221812,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174316063,0.27665127,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174316265,1.57221812,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174316465,0.27665284,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174318866,1.57221812,664.75,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174319070,0.27665521,664.74,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738174319670,0.27665521,664.74,663.16,1.42519981]
["bitfinex-derivatives","BNBF0:USTF0",1738174321776,1.57221812,664.75,663.16,1.42519981]
["bitfinex-derivatives","BNBF0:USTF0",1738174321978,0.27667114,664.74,663.16,1.42519981]
["bitfinex-derivatives","BNBF0:USTF0",1738174322471,1.12191234,664.65,663.16,1.42519981]
["bitfinex-derivatives","BNBF0:USTF0",1738174322676,0.27667114,664.64,663.21,1.12361347]
["bitfinex-derivatives","BNBF0:USTF0",1738174322876,0.27667114,664.64,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174323073,1.57228324,664.63,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174323268,0.27667114,664.62,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174324883,1.12191234,664.5,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174326284,1.57228324,664.63,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174327383,0.27670698,664.62,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174328288,1.12171126,664.52,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174334591,1.12171126,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174338193,1.12171126,664.66,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174338387,0.27669699,664.65,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174338688,1.12171126,664.66,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174338888,0.27670721,664.65,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174339288,0.27670012,664.64,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174339490,0.27670012,664.65,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174339790,0.27669895,664.64,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174339990,1.12171126,664.66,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174340191,0.27669993,664.65,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174340793,1.57222404,664.69,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174340794,1.12171126,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174343093,0.27671077,664.55,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174343292,0.27671077,664.54,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174343489,0.27671077,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174343697,0.27671077,664.55,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174343894,0.27671077,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174344091,0.27671077,664.55,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174344296,0.27671077,664.56,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174344495,0.27671077,664.55,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174344794,0.27671077,664.54,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174344990,0.27671077,664.53,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174345187,1.57237204,664.54,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174345589,1.12171126,664.47,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174348295,1.12171126,664.52,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174350494,1.12171126,664.58,663.23,0.30155451]
["bitfinex-derivatives","BNBF0:USTF0",1738174353601,1.12171126,664.58,663.25,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174353799,1.12171126,664.58,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174354798,0.27670319,664.57,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174356502,0.27669606,664.56,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174356702,1.12171126,664.48,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174359100,1.12171126,664.43,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174361510,1.12171126,664.45,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174363904,1.57222996,664.72,663.27,0.30153632]
["bitfinex-derivatives","BNBF0:USTF0",1738174363905,1.12171126,664.57,663.33,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174364309,1.12171126,664.57,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174366612,1.57222996,664.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174368815,1.12171126,664.68,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174371619,1.12171126,664.7,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174374017,2.69394122,664.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174374222,0.27663348,664.71,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174376519,1.12171126,664.67,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174376722,0.27663348,664.66,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174377620,1.12171126,664.67,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174378217,1.12171126,664.65,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174381027,1.12171126,664.64,663.35,1.42708097]
["bitfinex-derivatives","BNBF0:USTF0",1738174384035,1.12171126,664.65,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174386429,1.57222996,664.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174392537,2.69394122,664.72,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174395142,1.12171126,664.68,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174397048,1.12171126,664.58,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174399948,1.12171126,664.5,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174405550,1.12171126,664.56,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174408051,1.12171126,664.6,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174410050,1.12171126,664.56,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174412851,1.12171126,664.57,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174416059,1.12171126,664.66,663.35,0.30149996]
["bitfinex-derivatives","BNBF0:USTF0",1738174418357,1.12171126,664.63,663.36,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174418650,1.12171126,664.63,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1738174421550,1.12171126,664.6,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1738174426759,1.5716974,664.97,663.38,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174427661,1.12171126,665.02,663.38,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174427854,0.27653336,665.01,663.38,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174428057,1.12171126,665.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174428762,0.27652913,665.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174429560,0.27652913,665.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174429862,0.27652913,665.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174430056,0.27652913,665.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174431563,0.27654183,665.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174431864,0.27654183,665.0,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174432063,0.27654183,664.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174432260,0.27654183,664.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174432463,0.27654183,665.02,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174432665,0.27654183,665.01,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174432859,0.27654183,665.0,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174433061,0.27654183,664.99,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174433262,0.27654126,664.98,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174433459,0.27654126,665.02,663.4,1.42705824]
["bitfinex-derivatives","BNBF0:USTF0",1738174436271,0.27654126,665.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174438469,0.27653969,665.01,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174438670,0.27653969,665.0,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174438971,0.27653969,664.99,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174439171,0.27653969,664.98,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174439363,0.27653969,664.97,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174439567,0.27653969,664.96,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174439768,0.27653969,665.02,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174441270,1.57143126,665.03,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174445367,1.12171126,665.19,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174447272,1.57124797,665.2,663.4,0.30147723]
["bitfinex-derivatives","BNBF0:USTF0",1738174447474,1.57124797,665.2,663.42,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174447777,1.57124797,665.2,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738174449180,1.57124797,665.2,663.49,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174449478,1.57124797,665.2,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738174454480,0.27647893,665.19,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738174455680,1.57124797,665.2,663.51,0.30142725]
["bitfinex-derivatives","BNBF0:USTF0",1738174463090,1.57124797,665.2,663.58,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174463289,1.57124797,665.2,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738174465491,0.2764432,665.19,663.6,0.30138637]
["bitfinex-derivatives","BNBF0:USTF0",1738174465700,0.2764432,665.19,663.61,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174465897,0.2764432,665.19,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738174467798,1.57124797,665.2,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738174467995,0.27646273,665.19,663.63,0.30137275]
["bitfinex-derivatives","BNBF0:USTF0",1738174468593,0.27646273,665.19,663.74,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174468799,0.27646273,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174469598,0.27645822,665.18,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174469798,0.27645822,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174469998,0.27645822,665.18,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174470199,0.27645822,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174470401,0.27645822,665.18,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174470594,0.27645822,665.17,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174470801,0.27645822,665.16,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174471001,0.27645822,665.15,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174471301,1.57124797,665.2,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174471501,0.27646474,665.19,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174471703,1.12171126,665.13,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174471900,0.27646474,665.12,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174472903,1.12171126,665.13,663.76,0.30131372]
["bitfinex-derivatives","BNBF0:USTF0",1738174474102,1.12171126,665.08,663.77,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174474503,1.12171126,665.08,663.79,0.3013001]
["bitfinex-derivatives","BNBF0:USTF0",1738174477203,1.12171126,665.07,663.81,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174477702,1.12171126,665.07,663.82,0.30128649]
["bitfinex-derivatives","BNBF0:USTF0",1738174479904,1.12171126,665.03,663.85,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174480105,1.12171126,665.03,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738174482103,1.57124797,665.2,663.86,0.30126833]
["bitfinex-derivatives","BNBF0:USTF0",1738174482104,1.12171126,665.01,663.89,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174482305,1.12171126,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174484601,1.12171126,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174487509,1.12171126,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174489609,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174491611,1.12171126,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174493914,1.57124797,665.2,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174493915,1.12171126,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174496814,1.57124797,665.2,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174496815,1.12171126,665.04,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174499614,1.12171126,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174502219,1.57098198,665.15,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174502220,1.12171126,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174504415,1.12171126,664.94,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174507519,1.12171126,664.87,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174511618,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174512024,0.27654366,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174512218,1.8480518,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174512423,0.27654366,665.0,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174513325,0.27654366,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174513526,0.27654366,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174513723,0.27654366,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174513918,0.27654366,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174514123,1.12171126,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174517326,1.57132483,665.08,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174517327,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174517528,0.27653362,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174518127,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174518328,0.27655089,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174518624,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174518929,0.27654672,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174519228,1.12171126,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174519431,1.12171126,665.03,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174519729,0.27653824,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174521531,1.3982495,665.02,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174521731,0.27653824,665.01,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174523433,1.57165008,665.0,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174523633,0.27653824,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174526936,1.3982495,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174527130,0.27653824,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174527332,1.12171126,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174527536,0.27658107,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174529041,1.12171126,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174529342,0.27658395,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174529538,0.27658395,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174529738,0.27658395,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174529937,0.27658395,664.97,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174530243,0.27658395,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174530538,0.27658395,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174530742,0.27658395,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174530942,0.27658395,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174531144,0.27658395,664.97,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174531343,0.27658395,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174531543,0.27658395,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174531744,0.27658395,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174531945,0.27658395,664.99,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174532139,0.27658395,664.98,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174532341,1.12171126,664.96,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174532543,0.27658395,664.95,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174534644,1.12171126,664.85,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174534945,0.27658395,664.84,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174535446,1.8484825,664.84,663.32,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174535644,0.27658395,664.83,663.32,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174535946,0.27658395,664.83,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174536947,0.57741273,664.83,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174537146,0.27658395,664.82,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174537647,1.12171126,664.78,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174537847,0.27658395,664.77,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174540647,1.12171126,664.73,663.33,0.30150905]
["bitfinex-derivatives","BNBF0:USTF0",1738174540844,1.12171126,664.73,663.34,1.57199322]
["bitfinex-derivatives","BNBF0:USTF0",1738174541049,0.27663108,664.72,663.34,1.57199322]
["bitfinex-derivatives","BNBF0:USTF0",1738174541447,0.27663108,664.72,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174542047,1.12171126,664.73,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174542851,0.30082878,664.83,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174542852,1.12171126,664.81,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174544954,0.30082878,664.83,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174552965,1.12171126,664.98,663.36,0.30149541]
["bitfinex-derivatives","BNBF0:USTF0",1738174553365,1.12171126,665.01,663.48,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174555760,1.12171126,665.01,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174556264,1.12171126,665.18,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174556465,0.27647593,665.17,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174557362,0.27647579,665.16,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174557561,0.27647579,665.17,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174558868,0.27647579,665.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174559168,0.27647571,665.19,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174559368,0.27647571,665.18,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174559565,1.57127753,665.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174559566,0.27647571,665.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174560669,1.57127753,665.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174560866,0.27645368,665.2,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174561473,1.57127753,665.21,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174562065,1.12171126,665.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174562264,0.2764076,665.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174564073,1.57095243,665.3,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174565964,1.57095243,665.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174575380,0.27645832,665.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174577776,1.57095243,665.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174577983,0.2764637,665.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174579583,1.57095243,665.3,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174579784,0.27646554,665.29,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174583486,0.3006253,665.28,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174583784,0.27646554,665.27,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174584183,1.12171126,665.15,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174584486,0.27646554,665.14,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174584880,0.27651541,665.13,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174586486,1.57127162,665.14,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174586686,0.27652292,665.13,663.5,1.42701281]
["bitfinex-derivatives","BNBF0:USTF0",1738174587189,1.12171126,665.06,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174587389,0.27652292,665.05,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174588089,1.12171126,665.06,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174591591,1.57115929,665.22,663.5,0.3014318]
["bitfinex-derivatives","BNBF0:USTF0",1738174596702,0.3006253,665.28,663.51,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174596997,0.27641583,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174598601,0.27643144,665.26,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174598803,0.27643144,665.25,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174599003,0.27643144,665.27,663.53,0.30141817]
["bitfinex-derivatives","BNBF0:USTF0",1738174599309,0.3006253,665.28,663.72,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174599310,1.12171126,665.24,663.72,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174599508,0.27643144,665.23,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738174601613,1.12171126,665.24,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738174601912,1.12171126,665.22,663.74,0.3013228]
["bitfinex-derivatives","BNBF0:USTF0",1738174604710,1.57079288,665.26,663.81,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174604904,1.57079288,665.26,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738174605908,0.27640185,665.25,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738174606305,1.57079288,665.26,663.83,0.30128195]
["bitfinex-derivatives","BNBF0:USTF0",1738174607811,1.57079288,665.26,663.85,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174608012,1.57079288,665.26,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738174622128,0.27639552,665.25,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738174625027,1.12171126,665.13,663.89,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174625428,1.12171126,665.13,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174627228,1.12171126,665.11,663.9,0.30125018]
["bitfinex-derivatives","BNBF0:USTF0",1738174629934,1.12171126,665.11,663.92,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174630434,1.12171126,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174630833,0.27646872,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174632229,2.69264005,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174633236,1.12171126,664.99,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174636340,1.12171126,665.07,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174638438,1.57092879,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174642342,0.27650061,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174644239,1.57092879,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174644843,0.27648015,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174645039,1.57092879,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174645239,0.27646251,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174645640,1.57092879,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174646147,1.12171126,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174646345,1.57110609,665.15,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174646546,1.12171126,665.12,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174646739,0.27645846,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174648342,1.12171126,665.12,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174648939,0.27645939,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174649747,0.27645939,665.13,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174650054,0.27645939,665.12,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174650247,0.27645939,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174650447,0.27645939,665.13,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174650646,0.27645939,665.12,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174650947,0.27646397,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174651147,0.27646397,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174651447,0.27646397,665.09,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174651649,1.12171126,665.14,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174651849,0.27646432,665.13,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174652051,1.12171126,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174653851,1.57110609,665.15,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174655053,1.12171126,665.2,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174656756,1.57098198,665.25,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174656757,1.12171126,665.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174659459,1.57098198,665.25,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174662361,0.27641134,665.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174663262,0.2764417,665.23,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174663464,0.2764417,665.24,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174663759,0.2764417,665.23,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174663963,1.12171126,665.19,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174664162,0.2764417,665.18,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174665457,1.57085197,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174665657,0.2764417,665.16,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174666457,1.57085197,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174666665,1.12171126,665.08,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174669165,1.57085197,665.17,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174680072,1.12171126,665.16,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174680673,0.27650009,665.15,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174682275,1.12171126,665.04,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174684370,1.5712125,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174686580,1.12171126,665.09,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174688582,1.5712125,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174697092,1.12171126,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174699791,1.12171126,665.09,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174702090,2.69292376,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174703992,0.27652468,665.09,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174704791,2.69292376,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174705396,1.12171126,665.08,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174708102,1.12171126,665.05,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174713801,1.12171126,665.04,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174714496,1.5713603,665.03,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174716705,1.12171126,664.99,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174719505,1.12171126,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174722105,1.12171126,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174725302,1.12171126,665.04,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174727811,1.12171126,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174730711,1.12171126,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174733111,1.12171126,665.03,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174734617,1.57134848,665.02,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174735616,1.12171126,664.98,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174739516,1.12171126,664.93,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174742626,1.12171126,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174745121,1.57134848,665.02,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174752330,0.27657731,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174752535,0.27657917,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174752730,0.27657917,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174753731,1.12171126,664.92,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174754327,1.57162642,664.91,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174765939,1.12171126,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174766133,1.5717329,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174766333,1.12171126,665.11,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174766538,0.57722588,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174766738,1.5716974,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174766940,0.30070666,665.1,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174767840,0.27652106,665.09,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174768035,0.3007157,665.08,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174769240,1.12171126,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174771238,1.12171126,665.07,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174773242,0.3007157,665.08,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174776245,0.27655765,665.07,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174777340,0.57727787,665.07,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174777542,0.27655765,665.06,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174778749,1.12171126,664.91,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174779647,1.57168557,664.9,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174781147,0.27658773,664.89,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174781851,1.12171126,664.87,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174784555,1.12171126,664.86,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174787450,1.12171126,664.92,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174790458,1.57153179,664.99,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174801773,0.30072022,665.07,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174802173,1.57141943,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174804381,0.27653051,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174805178,0.27652744,664.99,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174805379,1.57141943,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174805575,0.27652726,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174805976,1.57141943,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174806278,1.12171126,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174808482,2.69313069,665.01,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174809482,0.27650988,665.0,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174811385,1.12171126,664.94,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174811586,0.27650988,664.93,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174812385,1.57150814,664.92,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174814085,1.57150814,664.92,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174820384,1.12171126,664.89,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174820588,0.27657973,664.88,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174822890,1.12171126,664.81,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174825694,1.57172106,664.83,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174825695,2.69343232,664.83,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174827496,1.12171126,664.83,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174829096,1.12171126,664.86,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174832297,1.57157911,664.97,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174832298,0.27657169,664.85,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174832494,0.27657169,664.94,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174832691,0.27657169,664.93,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174832890,0.27657169,664.94,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174833093,0.27657169,664.93,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174833293,0.27657169,664.94,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1738174833996,0.27657169,664.94,663.53,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738174834197,0.27657169,664.94,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174834397,1.12171126,664.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174834598,0.27657169,664.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174836592,0.27665389,664.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174836798,1.12171126,664.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174836997,0.27665389,664.81,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174837198,1.12171126,664.82,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174837395,1.12171126,664.8,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174838996,1.57212342,664.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174853209,0.27661331,664.78,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174853509,1.57212342,664.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174853809,0.27661223,664.78,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174855409,1.57212342,664.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174855610,0.27661549,664.78,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174857718,1.12171126,664.76,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174858018,0.27661549,664.75,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174858413,1.12171126,664.76,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174860421,1.57212342,664.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174861315,0.27663765,664.78,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174863115,1.57212342,664.79,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174864721,0.27670375,664.78,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174865523,0.30085593,664.77,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174865724,0.27670375,664.76,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174866028,0.30086498,664.75,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174866323,0.27670375,664.74,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174866722,0.30087403,664.73,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174866919,0.27670375,664.72,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174867117,0.30088309,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174867317,0.27670375,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174869022,1.87318409,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174869223,0.27671044,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174870720,1.87318409,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174870925,0.27671213,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174872020,1.87318409,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174872224,0.27671011,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174873226,1.87318409,664.71,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174873626,0.27670588,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174874322,0.27670627,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174874526,0.27670627,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174874829,0.27670627,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174875028,0.27670627,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174875228,0.27670627,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174875428,0.27670627,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174876029,0.27670757,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174876224,0.27670757,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174876430,0.27670757,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174876631,0.27670757,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174876929,0.27670757,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174877130,0.27670757,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174877430,0.27670757,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174877628,0.27670757,664.7,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174880031,0.30089214,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174880229,0.27670757,664.68,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174881432,1.12171126,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174881624,0.27670757,664.54,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174882030,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174882324,0.27670757,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174882924,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174883129,0.27673803,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174886625,0.27673798,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174886831,0.27673798,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174887031,0.27673798,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174887226,0.27673798,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174887428,0.27673798,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174887632,0.27673774,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174887831,0.27673774,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174888131,0.27673774,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174888326,0.27673176,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174888529,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174888925,0.27672361,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174890130,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174890334,0.2767355,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174893426,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174894734,0.27674155,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174895228,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174895836,0.27674116,664.52,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174896033,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174898241,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174900744,1.57256743,664.53,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174900745,1.12171126,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174902245,2.69440899,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174903547,1.57269773,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174906347,1.12171126,664.46,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174908455,1.57263258,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174910949,2.69434384,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174912949,1.12171126,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174913648,1.12171126,664.48,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174916853,1.12171126,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174920056,1.12171126,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174920251,0.27670472,664.54,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174920450,1.12171126,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174921948,1.12171126,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174924654,1.12171126,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174928060,1.12171126,664.58,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174930060,1.57237796,664.65,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174937064,0.27671731,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174939871,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174940065,0.27672693,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174940375,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174940571,0.27672693,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174940770,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941070,0.27672693,664.62,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941270,0.27672693,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941470,1.57237796,664.65,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941471,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941665,0.27672693,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174941867,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174942067,0.27672693,664.64,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174942268,0.27672693,664.63,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174942470,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174944376,1.12171126,664.41,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174950082,1.12171126,664.44,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174951476,0.27674402,664.43,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174952176,1.12171126,664.44,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174953477,1.57261481,664.43,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174954284,1.12171126,664.38,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174956780,1.57261481,664.43,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174972789,0.27676852,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174973195,1.12171126,664.33,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174975500,1.12171126,664.32,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174978503,1.12171126,664.3,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174984306,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174986601,1.12171126,664.56,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174989909,1.12171126,664.57,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174990707,0.27670772,664.56,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174991806,1.12171126,664.57,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174992010,0.27671004,664.56,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174993311,1.12171126,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174994408,0.27671775,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174995109,1.12171126,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174995512,0.2767215,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174996113,1.12171126,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174996510,1.57247861,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738174996511,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175001715,1.12171126,664.49,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175005214,1.12171126,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175008116,1.12171126,664.51,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175009719,0.27670767,664.5,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175010721,1.12171126,664.46,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175013319,1.12171126,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175016827,1.12171126,664.34,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175019535,1.12171126,664.32,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175022330,1.12171126,664.26,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175024933,1.12171126,664.29,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175027831,1.12171126,664.36,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175030938,1.12171126,664.39,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175033139,1.57278065,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175036139,2.69449191,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175039034,1.57278065,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175043941,2.69449191,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175044739,1.12171126,664.42,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175046635,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175049545,1.12171126,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175052942,1.57267996,664.55,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175052943,1.12171126,664.46,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175055846,1.12171126,664.47,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175058042,1.12171126,664.45,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175063647,1.12171126,664.48,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175065944,1.12171126,664.54,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175068448,1.12171126,664.62,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175071055,1.12171126,664.67,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175074249,1.4226034,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175076655,0.30089214,664.69,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175084562,1.57183938,664.85,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175086870,1.12171126,665.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175090576,1.57170332,665.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175096976,0.27654025,665.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175097779,1.57170332,665.01,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175098079,0.27654768,665.0,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175102580,1.12171126,664.97,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175102874,0.27654768,664.96,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175105180,1.12171126,664.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175106980,1.12171126,664.93,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175107981,0.2765431,664.92,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175109986,1.12171126,664.91,663.54,0.30141362]
["bitfinex-derivatives","BNBF0:USTF0",1738175112379,1.12171126,664.98,663.56,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175112583,1.12171126,664.98,663.58,0.30139546]
["bitfinex-derivatives","BNBF0:USTF0",1738175114181,1.12171126,665.18,663.65,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175114483,1.12171126,665.18,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175116586,1.57085788,665.3,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175116781,0.27642956,665.29,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175118087,1.84725789,665.28,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175118386,0.27642956,665.27,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175118586,8.01950995,679.09,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175118587,1.12171126,665.33,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175121382,1.57066291,665.43,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175133301,1.12171126,665.93,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175133506,1.57047979,665.56,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175133699,0.30034088,665.91,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175133904,1.57034987,665.58,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175134305,0.30034088,665.91,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175134606,0.27629532,665.9,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175135202,0.3003499,665.89,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175135401,0.27629532,665.88,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175135598,0.30035892,665.87,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175135799,0.27629532,665.86,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175136004,0.30036795,665.85,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175136207,0.27629532,665.84,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175136399,0.30037697,665.83,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175136706,0.27629532,665.82,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175137005,0.30038599,665.81,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175137206,0.27629532,665.8,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175137406,0.30039501,665.79,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175137606,0.27629532,665.78,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175137802,0.30040404,665.77,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175138008,0.27629532,665.76,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175138207,0.30041306,665.75,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175138406,0.27629532,665.74,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175138606,0.30042209,665.73,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175138901,0.27629532,665.72,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175139306,0.30042209,665.73,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175139507,0.27629051,665.72,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175145708,1.57021997,665.71,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175145917,0.27629051,665.7,663.67,0.30135458]
["bitfinex-derivatives","BNBF0:USTF0",1738175147512,0.27629051,665.7,663.67,1.42693559]
["bitfinex-derivatives","BNBF0:USTF0",1738175149623,1.57021997,665.71,663.67,1.42693559]
["bitfinex-derivatives","BNBF0:USTF0",1738175150121,0.27636997,665.7,663.67,1.42693559]
["bitfinex-derivatives","BNBF0:USTF0",1738175150318,0.30044014,665.69,663.67,1.42693559]
["bitfinex-derivatives","BNBF0:USTF0",1738175150620,0.27636997,665.68,663.67,1.42693559]
["bitfinex-derivatives","BNBF0:USTF0",1738175150915,1.12171126,665.48,663.85,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175151520,1.12171126,665.48,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175154016,1.12171126,665.6,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175155919,1.57040892,665.59,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175157025,1.12171126,665.52,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175159421,0.27636118,665.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175159727,1.12171126,665.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175160421,0.27635676,665.5,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175161826,1.12171126,665.51,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175161827,0.27636447,665.49,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175162027,1.12171126,665.38,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175166233,1.57056248,665.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175169533,0.27637433,665.36,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175172136,1.57056248,665.37,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175172435,0.2763722,665.36,663.87,0.3012638]
["bitfinex-derivatives","BNBF0:USTF0",1738175173330,1.12171126,665.34,663.94,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175173530,1.12171126,665.34,663.96,0.30122296]
["bitfinex-derivatives","BNBF0:USTF0",1738175176836,1.12171126,665.34,663.98,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175177138,1.12171126,665.34,664.0,0.30120481]
["bitfinex-derivatives","BNBF0:USTF0",1738175179838,1.12171126,665.34,664.09,1.12558101]
["bitfinex-derivatives","BNBF0:USTF0",1738175180039,1.12171126,665.45,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175182542,1.12171126,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175185844,1.12171126,665.6,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175187340,0.27630353,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175187741,1.12171126,665.6,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175188346,0.27629233,665.59,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175189246,1.12171126,665.61,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175189646,0.27629313,665.6,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175189847,1.12171126,665.61,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175190642,0.27629892,665.6,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175191241,1.57020816,665.62,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175191451,0.27629797,665.61,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175192249,1.57020816,665.62,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175212469,1.11974812,665.5,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175214874,1.11974812,665.43,664.11,0.30115492]
["bitfinex-derivatives","BNBF0:USTF0",1738175218074,1.11974812,665.4,664.13,1.1232395]
["bitfinex-derivatives","BNBF0:USTF0",1738175218279,1.11974812,665.4,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175220273,1.11974812,665.39,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175223382,1.11974812,665.41,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175226080,1.11974812,665.43,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175228781,1.11974812,665.39,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175231685,1.5701255,665.55,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175239296,0.27633709,665.54,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175239989,1.5701255,665.55,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175240197,0.27633795,665.54,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175241400,1.5701255,665.55,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175242897,1.12133856,665.43,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175244793,1.12133856,665.47,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175247701,1.12133856,665.46,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175252007,1.12133856,665.44,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175257209,1.12133856,665.48,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175260711,1.57019635,665.49,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175260902,1.12133856,665.5,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175265914,1.12133856,665.51,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175268017,1.12133856,665.5,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175269815,1.12133856,665.56,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175272516,1.12133856,665.57,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175275722,1.12133856,665.58,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175278319,1.56992481,665.66,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175278320,1.12133856,665.56,664.15,0.30113679]
["bitfinex-derivatives","BNBF0:USTF0",1738175280223,1.12133856,665.61,664.18,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175280422,1.12133856,665.61,664.2,0.30111412]
["bitfinex-derivatives","BNBF0:USTF0",1738175283524,1.12133856,665.62,664.21,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175284224,1.12133856,665.62,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175285720,1.12133856,665.61,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175288925,0.27626042,665.6,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175289120,1.12133856,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175289324,0.27626042,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175291319,1.12133856,665.59,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175291526,0.27625994,665.58,664.23,0.30110052]
["bitfinex-derivatives","BNBF0:USTF0",1738175292119,1.12133856,665.49,664.29,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175292522,1.12133856,665.49,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1738175295630,1.12133856,665.47,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1738175298233,1.56978908,665.67,664.31,1.42700019]
["bitfinex-derivatives","BNBF0:USTF0",1738175298234,1.12133856,665.44,664.31,1.42700019]
["bitfinex-derivatives","BNBF0:USTF0",1738175308544,1.12133856,665.46,664.34,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175308742,1.12133856,665.46,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175310748,1.12133856,665.57,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175313549,1.12133856,665.65,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175316649,1.12133856,665.74,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175320154,1.12133856,665.75,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175322252,1.12133856,665.72,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175324453,0.27621411,665.71,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175325053,1.12133856,665.72,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175325353,0.27621561,665.71,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175326251,1.12133856,665.72,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175331658,1.12133856,665.88,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175334360,1.12133856,665.87,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175336459,0.276183,665.86,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175336854,1.12133856,665.87,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175340262,1.56937022,665.92,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175342265,1.12133856,666.1,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175342464,1.56911076,666.04,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175353571,0.27612502,666.03,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175353771,1.56911076,666.04,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175353978,0.27612318,666.03,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175356075,1.56911076,666.04,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175356473,0.27612914,666.03,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175360483,1.12133856,666.02,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175362789,1.12133856,666.01,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175363689,0.27613022,666.0,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1738175366092,1.12133856,665.97,664.36,1.42697753]
["bitfinex-derivatives","BNBF0:USTF0",1738175366291,0.27613022,665.96,664.36,1.42697753]
["bitfinex-derivatives","BNBF0:USTF0",1738175368689,1.12133856,665.88,664.47,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175368988,1.12133856,665.88,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738175371793,1.12133856,665.91,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738175373995,1.12133856,665.85,664.52,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175374187,1.12133856,665.85,664.54,0.30096006]
["bitfinex-derivatives","BNBF0:USTF0",1738175376489,1.12133856,665.82,664.55,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175376694,1.12133856,665.82,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1738175379596,1.12133856,665.79,664.58,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175380300,1.12133856,665.79,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1738175382798,0.83927501,666.03,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1738175382799,1.12133856,665.78,664.68,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175383103,1.12133856,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1738175386007,1.12133856,665.77,664.7,1.42682354]
["bitfinex-derivatives","BNBF0:USTF0",1738175388812,1.12133856,665.78,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1738175391611,1.12133856,665.87,664.73,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175391911,1.12133856,665.87,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175394215,1.12133856,665.89,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175396912,1.12133856,665.94,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175399414,1.56891033,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175399415,1.12133856,665.92,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175403920,1.11556756,665.92,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175404923,1.56891033,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175412218,0.27607238,666.13,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175413626,1.56891033,666.14,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175414619,1.12133856,666.22,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175414824,0.27605207,666.21,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175415624,2.6899778,666.22,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175416719,1.56863924,666.22,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175417922,1.12133856,666.3,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175418125,1.56848016,666.27,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175418329,0.27600888,666.26,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175421631,1.56848016,666.27,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175422331,0.27600069,666.26,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1738175422634,0.27600069,666.26,664.78,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175422826,0.27600069,666.26,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175423231,1.56828578,666.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175423526,0.27600069,666.33,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175426028,1.56828578,666.34,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175427031,1.12133856,666.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175427227,1.56815033,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175427430,1.12133856,666.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175427629,1.56809144,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175427935,1.12133856,666.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175428129,0.27595921,666.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175428526,1.12133856,666.55,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175428731,0.27595857,666.54,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175429134,1.56802667,666.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175429331,0.27595857,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175430334,0.27597648,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175430539,0.27597648,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175430732,0.27597648,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175430929,1.56802667,666.53,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175430930,0.27597648,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175432041,0.27597771,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175432242,0.27597771,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175432443,0.27597771,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175432642,0.27597771,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175432842,0.27597771,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175433143,0.27597771,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175433341,0.27597771,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175434738,0.57604372,666.52,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175434944,0.27597771,666.51,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175435439,0.30007501,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175435643,0.27597771,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175436746,0.30007501,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175437045,0.27599672,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175438847,0.30007501,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175439050,0.27599935,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175442353,0.27599556,666.48,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175442553,0.30007501,666.5,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175442554,0.27599556,666.49,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175442747,0.27599556,666.48,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175442951,0.27599556,666.47,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175443252,0.27599556,666.46,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175443453,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175443653,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175443847,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175444048,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175444252,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175444453,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175444649,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175444851,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175445050,0.27599556,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175445247,0.27599556,666.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175445449,0.27599556,666.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175445653,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175445857,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175446056,0.27599556,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175446356,0.27599556,666.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175446559,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175446857,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175447057,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175447252,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175447453,0.27599556,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175447652,0.27599556,666.42,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175447956,0.27599556,666.41,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175448159,0.27599556,666.45,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175448358,0.27599556,666.44,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175448655,0.27599556,666.43,664.8,0.30084235]
["bitfinex-derivatives","BNBF0:USTF0",1738175448959,1.12133856,666.35,664.81,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175449258,0.27599556,666.34,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175450059,1.12133856,666.35,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175450853,1.12133856,666.37,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175453255,1.56819155,666.46,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175453454,0.27598094,666.45,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175453658,1.56819155,666.46,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175459468,1.12133856,666.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175459666,1.56794425,666.54,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175460865,1.12133856,666.74,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175461065,1.56781475,666.62,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175464571,1.56781475,666.62,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175467466,1.12133856,666.89,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175467673,1.56762641,666.69,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175467872,1.12133856,666.89,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175468067,0.27587767,666.88,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175468272,1.56758522,666.69,664.83,1.42676471]
["bitfinex-derivatives","BNBF0:USTF0",1738175468574,1.12133856,666.97,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175468773,0.57574739,666.96,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175468974,0.29987255,666.95,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175469170,0.27588703,666.94,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175469773,1.56754991,666.93,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175469967,0.27588703,666.92,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175470173,0.29989053,666.91,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175470476,0.27588703,666.9,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175470972,0.29989953,666.89,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175471174,0.27588703,666.88,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175471875,0.29990852,666.87,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175472269,0.27588747,666.86,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175472876,0.29991752,666.85,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175473175,0.27588747,666.84,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1738175473375,0.27588747,666.84,664.84,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175473870,0.57581486,666.83,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175474074,0.57581936,666.82,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175474376,0.57582386,666.81,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175474576,0.27588835,666.8,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175477178,0.29994451,666.79,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175477369,0.27588835,666.78,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175479172,0.27587806,666.77,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175479378,0.27587806,666.76,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175479676,0.27587806,666.75,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175479973,0.27587806,666.74,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175482477,0.27587254,666.73,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175482677,0.27587254,666.74,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175482874,0.27587254,666.73,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175483079,0.27587254,666.74,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175483278,0.27587254,666.73,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175483479,0.27587254,666.72,664.86,0.3008152]
["bitfinex-derivatives","BNBF0:USTF0",1738175483679,0.27587254,666.74,664.86,1.42675113]
["bitfinex-derivatives","BNBF0:USTF0",1738175483877,0.27587254,666.73,664.86,1.42675113]
["bitfinex-derivatives","BNBF0:USTF0",1738175484074,1.56766172,666.75,664.86,1.42675113]
["bitfinex-derivatives","BNBF0:USTF0",1738175484280,0.27587283,666.74,664.86,1.42675113]
["bitfinex-derivatives","BNBF0:USTF0",1738175485884,1.56766172,666.75,664.9,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175486579,0.29994451,666.79,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175489186,0.29994451,666.79,665.01,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175489585,0.29994451,666.79,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175489883,1.56700876,667.1,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175490382,1.12133856,667.28,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175490586,1.56676772,667.09,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175490787,0.27569286,667.08,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175490982,1.12133856,667.28,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175491184,0.27569331,667.27,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175491982,0.27569049,667.26,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738175492186,0.27569049,667.25,665.09,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175492690,1.56666191,667.26,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175492887,0.27569765,667.25,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175496184,0.27567401,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175496383,0.27567401,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175496590,0.27567401,667.22,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175496784,0.27567401,667.25,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175496984,0.27567401,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175497187,0.27567401,667.25,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175497389,0.27567401,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175497584,0.27567401,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175498690,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175500292,0.27566042,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175500594,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175502289,0.27566127,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175502695,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175502897,0.27565899,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175503096,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175503397,0.27565868,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175507303,0.27565868,667.22,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175507498,0.27565868,667.21,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175507801,0.27565868,667.2,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508100,0.27565868,667.19,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508299,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508498,0.27574744,667.23,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508698,0.27574744,667.22,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508894,1.56650912,667.24,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175508895,0.27574744,667.21,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175509098,0.27574744,667.2,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175509297,0.27574744,667.19,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175509601,0.57551661,667.18,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175509799,0.57552111,667.17,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175510002,0.29977816,667.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175510300,0.27573653,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175511696,1.86664581,667.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175511902,0.27573654,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175513600,0.2757325,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175513803,0.2757325,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175513998,0.2757325,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175514202,0.2757325,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175514401,0.2757325,667.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175514603,0.2757325,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175514799,0.2757325,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175515004,0.2757325,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175515205,0.2757325,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175517108,0.27569468,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175517410,0.27569468,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175517609,0.27569468,667.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175517807,0.27569468,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518003,0.27569468,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518203,0.27569468,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518407,0.27569468,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518607,1.86664581,667.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518608,0.27569932,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175518803,0.27569932,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175519009,0.27569932,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175519208,0.27569932,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175519411,0.27569932,667.14,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175519711,0.27569932,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175519907,0.27569932,667.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175520108,0.27569932,667.11,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175520307,0.27569932,667.1,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175520505,0.27569932,667.09,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175520712,0.27569932,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175520911,1.56669718,667.08,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175521910,0.29977816,667.16,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175522111,0.27566593,667.15,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175522308,1.56663253,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175523404,0.27567308,667.12,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175523607,1.56663253,667.13,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1738175524214,1.12173911,667.03,665.25,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175524411,1.12173911,667.03,665.27,0.30062981]
["bitfinex-derivatives","BNBF0:USTF0",1738175527921,1.12173911,667.08,665.29,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175528120,1.12173911,667.08,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175528417,0.27568592,667.07,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175530212,1.12173911,667.08,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175530611,1.56663253,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175530612,1.12173911,666.99,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175530815,1.12173911,666.99,665.31,1.42654767]
["bitfinex-derivatives","BNBF0:USTF0",1738175533915,1.12173911,667.03,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175537423,1.56663253,667.13,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738175544728,1.56663253,667.13,665.39,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175544927,1.56663253,667.13,665.41,0.30056656]
["bitfinex-derivatives","BNBF0:USTF0",1738175547428,1.39740133,667.12,665.55,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175547628,0.27566222,667.11,665.57,0.30049431]
["bitfinex-derivatives","BNBF0:USTF0",1738175550332,1.12173911,667.0,665.7,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175550736,1.12173911,667.0,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175552833,1.56663253,667.13,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175558039,1.56663253,667.13,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175573049,1.12173911,667.12,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175575449,2.68837164,667.13,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175582659,1.12173911,667.06,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175585261,1.12173911,667.11,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175587261,1.12173911,667.1,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175593266,1.12173911,667.08,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175594967,0.27565887,667.07,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175595868,1.12173911,666.96,665.72,0.3004266]
["bitfinex-derivatives","BNBF0:USTF0",1738175598068,1.12173911,666.87,665.75,1.12593593]
["bitfinex-derivatives","BNBF0:USTF0",1738175598767,1.12173911,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175600771,1.12173911,666.87,665.77,1.42633997]
["bitfinex-derivatives","BNBF0:USTF0",1738175604177,1.56663253,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175611082,0.27572316,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175613281,0.27572316,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175613481,0.27572316,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175613681,0.27572316,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175613882,0.27572316,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175614084,1.56663253,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175614085,1.12173911,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175616687,1.12173911,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175620587,1.12173911,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175620787,0.2757826,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175623387,1.12173911,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175623588,0.27578631,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175623786,0.27578631,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175624092,0.27578631,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175624288,0.27578631,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175625310,0.27579874,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175625487,0.27579874,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175625688,0.27579874,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175625891,0.27579874,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175626087,0.27579874,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175626287,0.27579874,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175626488,0.27579874,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175626704,0.27579874,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175626884,1.12173911,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175627089,0.27579555,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175628493,1.12173911,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175628990,0.27582521,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175631191,1.12173911,666.84,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175631391,0.27582521,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175631788,1.5673087,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175632290,0.27581262,666.81,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175632494,1.5673087,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175632695,1.12173911,666.84,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175634194,1.56720283,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175638294,0.27574619,666.9,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175639989,1.56720283,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175640193,1.12173911,667.07,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175640392,1.56700876,667.0,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175641992,1.12173911,667.07,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175642295,1.56686177,667.04,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175653004,1.12173911,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175653200,2.68847156,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175655803,1.56673245,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175664409,1.12173911,667.3,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175664608,1.56654437,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175665111,0.27566169,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175665710,1.56654437,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175665912,0.27566863,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175670323,1.12107883,667.04,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175672318,0.27568207,667.03,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175673625,1.12107883,667.02,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175675629,1.56654437,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175675630,1.12107883,666.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175678326,1.12107883,666.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175684034,1.56654437,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175684035,1.12107883,666.95,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175686132,1.12107883,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175688229,1.12107883,666.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175690332,1.12107883,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175693736,1.12107883,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175696340,1.12107883,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175698838,1.12107883,666.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175701338,1.12107883,666.98,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175704043,1.12107883,666.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175706243,1.12107883,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175708547,1.12107883,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175710446,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175716756,1.12107883,666.88,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175719864,1.56655613,667.03,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175719865,1.12107883,666.89,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175722466,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175725160,1.12107883,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175728161,1.12107883,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175730860,1.56655613,667.03,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175730861,1.12107883,666.96,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175733869,1.12107883,666.95,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175734765,1.56660902,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175735562,0.27577575,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175736867,1.12107883,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175737063,0.27577575,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175737765,1.12107883,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175737966,0.27579138,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175739469,1.12107883,666.87,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175739668,0.27578772,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175739969,1.12107883,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175740166,0.27578772,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175740766,1.12107883,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175740971,0.27579057,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175741267,1.12107883,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175741469,0.27579097,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175741669,1.12107883,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175742471,0.27579118,666.82,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175742873,1.12107883,666.83,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175743074,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175743373,0.27579236,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175743873,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175744465,0.27574873,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175745070,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175746667,1.56703816,666.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175746668,1.12107883,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175749180,1.56683238,667.1,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175754877,1.42085699,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175755081,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175755784,0.27567277,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175756382,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175757479,0.27565376,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175758786,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175758985,0.27566332,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175759187,0.27566332,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175759686,0.27566332,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175759885,0.27566332,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175760085,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175760285,0.27566382,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175760481,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175760686,0.27566085,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175763793,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175763992,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175764191,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175764392,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175764590,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175764790,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765096,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765292,0.27565898,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765497,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765498,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765698,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175765898,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175766200,0.27565898,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175766398,0.27565898,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175766594,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175766798,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175767100,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175767297,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175767497,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175767698,0.27565898,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175767894,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175768099,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175768295,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175768505,0.27565898,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175768696,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175768897,0.27565898,667.14,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175769099,0.27565898,667.13,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175769295,0.27565898,667.15,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175775603,0.29977816,667.16,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175775810,1.12107883,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175776005,0.27566818,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175777311,1.12107883,667.12,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175777514,0.2756873,667.11,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175778114,1.56642685,667.1,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175778309,0.2756873,667.09,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175778510,1.12107883,666.97,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175780510,1.12107883,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175785623,1.12107883,666.93,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175788125,1.12107883,666.94,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175791129,1.12107883,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175796335,1.12107883,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175797332,0.27571155,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175797534,1.12107883,666.92,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175797735,0.27571128,666.91,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175799430,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175802436,1.12107883,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175804335,1.12107883,666.86,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175806936,1.12107883,666.85,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175810048,1.12107883,666.81,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175812748,1.12107883,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175816048,1.12107883,666.69,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175818554,1.12107883,666.73,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175824357,1.12107883,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175827058,1.12107883,666.76,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175829358,1.12107883,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175829553,0.27578435,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175830359,1.12107883,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175830858,0.27577605,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175832255,1.12107883,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175833059,1.56713813,666.81,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175833060,1.12107883,666.73,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175835462,1.12107883,666.79,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175836361,0.27578301,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175837356,0.27578325,666.77,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175837561,0.27578325,666.78,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175837760,0.27578325,666.77,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175838064,0.27578325,666.76,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175838362,0.27578325,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175838564,0.27578325,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175838761,0.27578325,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175838957,0.27578325,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175839159,0.27578325,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175839366,0.27578325,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175839662,0.27578325,666.73,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175839863,0.27578325,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840063,1.12107883,666.76,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840064,0.27578325,666.71,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840264,0.27578325,666.75,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840563,0.27578325,666.74,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840765,0.27580749,666.73,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175840966,0.27580749,666.72,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175841166,1.12107883,666.7,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175841468,0.27580749,666.69,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175842368,1.12107883,666.7,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175842567,0.27583559,666.69,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175843966,1.12107883,666.67,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175844270,0.27586433,666.66,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175844870,1.12107883,666.67,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175845067,0.27588131,666.66,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175845875,1.12107883,666.67,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175846071,0.27587281,666.66,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175847169,1.12107883,666.6,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175847375,0.27587281,666.59,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175849676,0.27587028,666.58,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175849876,0.27587028,666.65,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175850175,0.27587028,666.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175850376,0.27587028,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175850571,0.27587028,666.65,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175850772,0.27587028,666.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175851076,0.27586914,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175851277,0.27586914,666.62,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175851475,0.27586914,666.65,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175852074,1.56772057,666.64,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175852273,0.27586914,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175855680,1.39694797,666.63,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175855882,0.27586914,666.62,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175856374,0.27588902,666.61,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175856579,0.27588902,666.62,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175856779,0.27588902,666.61,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738175856979,1.12107883,666.63,664.87,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175856980,0.27588902,666.62,664.87,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175857280,0.27588902,666.61,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175857475,0.27588902,666.62,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175857674,0.27588902,666.61,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175857978,0.27588902,666.6,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175858175,0.27588902,666.62,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175858379,0.27588902,666.61,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175858679,1.12107883,666.59,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1738175858882,0.27588902,666.58,664.9,1.56777354]
["bitfinex-derivatives","BNBF0:USTF0",1738175859179,0.27588902,666.58,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175861682,0.27588902,666.57,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175861981,0.27588902,666.56,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175862181,0.27588902,666.55,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175863382,1.56777354,666.56,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175864884,0.27588339,666.55,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175866882,1.12107883,666.57,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175867085,0.27587911,666.56,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175867990,0.27587911,666.55,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175868291,0.27587911,666.54,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175868686,0.27587911,666.53,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175868891,0.27587911,666.58,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869090,0.27587911,666.57,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869292,0.27587911,666.56,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869485,0.27587911,666.58,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869790,1.12107883,666.59,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869791,0.27587911,666.57,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175869992,0.27587911,666.58,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175870191,0.27587911,666.57,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175870385,0.27587911,666.56,664.92,0.30078806]
["bitfinex-derivatives","BNBF0:USTF0",1738175870587,1.12107883,666.52,665.06,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175870788,0.27587911,666.51,665.06,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175871186,0.27587911,666.51,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175873195,1.12107883,666.46,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175873395,0.27587911,666.45,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175873795,1.12107883,666.46,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175873995,0.27587786,666.45,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175874895,1.12107883,666.46,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175875196,0.27587574,666.45,665.08,1.42159486]
["bitfinex-derivatives","BNBF0:USTF0",1738175875495,1.12107883,666.42,665.14,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175875695,1.12107883,666.42,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1738175878398,1.12107883,666.36,665.22,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175878693,1.12107883,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175881395,1.12107883,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175884301,1.56775589,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175884302,1.12107883,666.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175888203,2.68883472,666.54,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175888204,1.12107883,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175891704,1.12107883,666.27,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175894404,1.12107883,666.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175894904,0.27598702,666.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175896006,1.12107883,666.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175896303,0.27598831,666.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175896509,1.12107883,666.33,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175897909,1.12107883,666.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175898709,0.27597792,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175898912,1.12107883,666.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175899108,0.27597519,666.31,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175900414,0.27597519,666.3,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175900616,0.27597519,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175900808,1.12107883,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175900809,0.27597519,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175901010,0.27597519,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175901208,0.27597519,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175901407,0.27597519,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175901606,0.27597519,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175901811,0.27597519,666.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175902008,1.12107883,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175902214,0.27595694,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175903013,0.27595262,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175903210,1.12107883,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175903407,0.27595262,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175904610,0.27595262,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175904915,0.27595262,666.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175905215,0.27595262,666.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175905413,0.27595262,666.38,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175905619,0.27595262,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175905818,0.27595262,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175906020,0.27595262,666.4,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175906218,0.27595262,666.39,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175906414,0.27595262,666.41,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175907120,1.12107883,666.37,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175907314,0.27595262,666.36,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175907815,1.56823277,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175908021,0.27595262,666.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175909918,1.56823277,666.35,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175910116,0.27600051,666.34,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175910318,1.12107883,666.32,665.24,0.30064337]
["bitfinex-derivatives","BNBF0:USTF0",1738175910517,0.27600051,666.31,664.65,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175911619,1.12107883,666.32,664.65,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175911819,0.27599911,666.31,664.65,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175913121,1.12107883,666.23,664.74,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175913517,0.27599759,666.22,664.74,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175914918,0.27599759,666.22,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175915318,1.12107883,666.23,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175915617,1.56823277,666.35,664.77,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175915618,1.12107883,666.21,664.77,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175918825,1.12107883,666.32,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175919025,0.27599263,666.31,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175920322,0.27599429,666.3,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175920522,0.27599429,666.31,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175920723,0.27599429,666.3,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175921024,1.12107883,666.32,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175921225,0.27598824,666.31,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175921722,1.12107883,666.25,664.75,1.56832112]
["bitfinex-derivatives","BNBF0:USTF0",1738175923529,1.56823277,666.35,664.78,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175923530,1.12107883,666.23,664.78,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175925731,1.12107883,666.22,664.82,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175927926,1.12107883,666.19,664.91,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175931331,2.68928804,666.4,664.78,1.56820921]
["bitfinex-derivatives","BNBF0:USTF0",1738175931332,1.12107883,666.17,664.93,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175934428,1.56820921,666.4,664.92,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175934429,1.12107883,666.2,664.92,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175934635,1.12107883,666.2,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175937635,1.12107883,666.19,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175941241,1.12107883,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175943744,2.68908195,666.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175943952,0.27588659,666.57,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175945755,2.68908195,666.58,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175946550,1.12107883,666.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175947254,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175948554,1.39697246,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175948762,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175951556,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175951858,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952057,1.12107883,666.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952058,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952259,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952553,0.27589363,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952757,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175952957,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175953258,0.27589363,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175953459,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175953759,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175953959,0.27589363,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954157,0.27589363,666.5,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954360,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954555,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954757,0.27589363,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954954,1.12107883,666.54,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175954955,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175955155,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175955356,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175955554,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175955763,0.27589363,666.51,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175955960,0.27589363,666.53,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175956160,0.27589363,666.52,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1738175956362,1.39697246,666.51,665.03,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175956564,0.27589363,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175957165,1.12107883,666.51,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175957463,0.27589477,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175957665,0.27589054,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175957963,0.27589054,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175958163,0.27589054,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175958363,0.27589054,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175958565,0.27589054,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175958764,0.27589054,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175958964,0.27589044,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175959164,0.27589044,666.48,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175959365,0.27589044,666.5,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175959565,0.27589044,666.49,665.05,0.30072926]
["bitfinex-derivatives","BNBF0:USTF0",1738175959867,0.27589044,666.48,665.06,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175960067,0.27589044,666.47,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175960268,0.27589044,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175960467,0.27589044,666.48,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175960663,0.27590402,666.47,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175960869,0.27590402,666.46,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175961069,0.27590402,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175961266,0.27590402,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175961569,0.27590402,666.48,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175961765,0.27590402,666.47,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175961968,0.27590402,666.46,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175962168,0.27590402,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175962368,1.12107883,666.5,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175962369,0.27590402,666.48,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175962564,0.27590402,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175962869,1.12107883,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175963069,0.27590402,666.44,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175964069,1.12107883,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175964272,0.27590676,666.44,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175965666,1.12107883,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175965866,1.12107883,666.4,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175969775,1.12107883,666.58,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175969776,1.56767349,666.66,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175971977,1.12107883,666.54,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175974378,1.56767349,666.66,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175974379,1.12107883,666.49,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175975978,0.27590398,666.48,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175977276,1.12107883,666.47,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175977581,0.27590398,666.46,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175978181,0.27591593,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175978378,0.27591593,666.44,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175978683,0.27591593,666.43,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175978880,0.27591593,666.46,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175979084,0.27591744,666.45,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175979284,0.27591744,666.44,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175979485,0.27591744,666.43,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175979780,0.27591744,666.42,665.08,0.3007157]
["bitfinex-derivatives","BNBF0:USTF0",1738175979982,1.12107883,666.26,665.13,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738175980184,1.12107883,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175983081,0.27599671,666.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175985088,0.27599314,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175985288,1.12107883,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175985289,0.27599314,666.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175985684,1.12107883,666.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175988692,1.12107883,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175988898,0.27597315,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175989094,0.27598129,666.28,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175989298,0.27598129,666.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175989492,1.12107883,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175989696,0.27598701,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175989897,1.12107883,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175990499,0.27598345,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175990698,0.27598345,666.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175990894,1.56835057,666.32,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175991099,0.2759824,666.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175995400,0.2759824,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175995697,1.12107883,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175995903,0.27596754,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175997698,1.12107883,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175998604,1.12107883,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738175999406,0.27594758,666.36,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001202,0.27594758,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001400,1.12107883,666.4,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001401,0.27594758,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001603,1.12107883,666.4,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001604,0.27594758,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176001802,0.27594309,666.36,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176002107,1.12107883,666.4,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176006106,1.56778532,666.58,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176006107,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176006309,0.27594538,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176007210,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176007710,0.27594361,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176008213,1.12107883,666.44,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176010611,1.12107883,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176011610,0.27587857,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176011913,1.12107883,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176013916,0.27588016,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176014112,0.27588016,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176014416,0.27587835,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176014619,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176014813,0.27587536,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176015912,0.27587483,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176016217,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176016418,0.27588109,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176016616,0.27588109,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176016918,1.12107883,666.53,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176017119,0.27587442,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176018121,0.27588117,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176018316,0.27588117,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176018620,0.27588117,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176018822,0.27588117,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176019021,0.27588117,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176019221,1.12107883,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176019417,0.27588459,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176020323,1.12107883,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176020521,1.56768526,666.54,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176020918,0.27589867,666.53,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176022324,1.12107883,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176022519,0.27589867,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176024524,1.12107883,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176024727,0.2759031,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176025621,1.12107883,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176025926,0.2759031,666.44,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176028027,0.27590852,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176028222,0.27590852,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176028425,0.27590852,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176028626,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176028823,0.27590852,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176030628,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176031328,0.27596035,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176031526,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176031728,1.56789716,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176031729,1.12107883,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176034432,1.12107883,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176037928,1.12107883,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176039429,1.12107883,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176040930,0.27594642,666.4,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176041528,0.2759446,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176041726,0.2759446,666.4,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176041926,1.56789716,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176041927,0.2759446,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176042130,0.2759446,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176042331,0.2759446,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176042632,0.2759446,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176042834,0.2759446,666.44,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176043028,0.2759446,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176043227,0.2759446,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176043429,0.2759446,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176043632,0.2759446,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176043825,0.2759446,666.44,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176044030,0.2759446,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176044228,1.12107883,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176044427,0.2759446,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176044927,0.27593396,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176045230,1.12107883,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176046834,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176050537,1.12107883,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176050936,0.27590092,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176051137,1.12107883,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176052840,1.56775,666.59,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176052841,1.12107883,666.48,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176055838,1.12107883,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176056039,0.2758861,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176057036,1.12107883,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176058136,1.56775,666.59,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176058137,1.12107883,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176059445,0.27590335,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176060542,1.56775,666.59,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176060543,1.12107883,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176060742,0.2759099,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176061746,1.12107883,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176061945,0.27590783,666.51,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176062541,1.12107883,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176063348,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176066149,1.56762641,666.61,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176066150,1.12107883,666.57,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176066349,0.27588289,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176067754,0.27589608,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176067955,0.27589608,666.54,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176068155,0.27589608,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176068457,0.27589608,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176068650,0.27589608,666.54,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176068853,0.27589608,666.56,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176069057,0.27589608,666.55,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176069354,1.12107883,666.47,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176070255,0.27588908,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176071158,0.27588908,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176071456,1.12107883,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176073757,1.12107883,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176075959,0.27590624,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176076157,1.12107883,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176079367,1.12107883,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176081964,1.12107883,666.46,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176088970,2.68881117,666.53,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176092966,0.27593882,666.52,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176093472,1.12107883,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176096271,0.27594564,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176097072,1.12107883,666.36,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176097267,0.27594564,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176098371,1.12107883,666.36,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176098573,0.27594899,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176099672,1.12107883,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176102169,1.12107883,666.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176104574,1.12107883,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176106974,1.5679207,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176106975,1.12107883,666.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176108976,1.12107883,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176111173,1.5679207,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176111174,1.12107883,666.28,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176113478,1.5679207,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176113479,1.12107883,666.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176115674,1.5679207,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176115675,1.12107883,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176119081,1.12107883,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176122284,1.5679207,666.43,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176122285,1.12107883,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176125185,1.3452946,667.04,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176125186,1.12107883,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176127783,1.12107883,666.33,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176130583,1.56769115,666.66,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176130584,1.12107883,666.45,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176130885,0.27593199,666.44,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176133389,1.12107883,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176138992,1.12107883,666.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176139190,0.27600024,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176141293,0.27601121,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176141493,0.27601121,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176141693,0.27600402,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176141893,1.12107883,666.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176142094,0.27600092,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176142295,1.12107883,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176144400,0.27602209,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176144698,0.27602969,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176144898,0.27602969,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176145100,0.27602969,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176145295,0.27602969,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176145493,0.27602969,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176145696,0.27602969,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176145896,0.27602969,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176146098,0.27602969,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176146492,0.27602969,666.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176146692,0.27602969,666.17,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176146898,0.27602969,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176147098,0.27602969,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176147298,0.27602969,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176147602,0.27602969,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176147896,0.27602969,666.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176148101,1.12107883,666.14,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176150297,0.27603007,666.13,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176152406,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176152607,0.27602355,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176154806,1.39710238,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176155008,0.27602355,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176156607,1.12107883,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176156807,0.27600344,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176157909,1.12107883,666.27,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176157910,0.27600344,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176158108,0.27600344,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176158309,0.27600344,666.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176158609,0.27600344,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176158810,0.27600344,666.23,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176159011,0.27600344,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176159212,0.27600344,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176159412,0.27600344,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176159614,0.27600344,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176159807,0.27600344,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176160413,1.12107883,666.25,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176160608,0.27600344,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176161618,0.2760147,666.23,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176161918,0.2760147,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176162118,0.2760147,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176162415,0.2760147,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176162717,0.2760147,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176163015,0.2760147,666.18,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176163216,0.2760147,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176163413,0.2760147,666.23,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176163609,0.2760147,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176164115,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176164314,0.2760147,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176167516,1.12107883,666.16,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176169325,1.12107883,666.24,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176171920,1.12107883,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176174128,1.12107883,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176177131,1.12107883,666.39,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176180134,1.56830345,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176180433,0.27595856,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176183836,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176184534,0.27598791,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176184930,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176185136,0.27598022,666.21,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176186136,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176186338,1.12107883,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176189141,1.12107883,666.22,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176191837,1.12107883,666.2,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176196843,1.12107883,666.33,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176199144,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176200647,0.27591593,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176200944,1.12107883,666.42,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176201146,0.2759177,666.41,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176201843,1.12107883,666.38,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176207151,1.12107883,666.37,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176210352,1.12107883,666.36,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176211854,0.27593635,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176212852,0.2759354,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176213053,0.2759354,666.33,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176213253,0.2759354,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176213553,1.12107883,666.35,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176213754,0.27592967,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176216054,1.12107883,666.31,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176219059,1.12107883,666.34,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176222563,1.12107883,666.3,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176225166,2.68900542,666.5,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176225167,1.12107883,666.29,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176229968,1.12107883,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176229969,1.12107883,666.26,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176232467,0.83996166,666.49,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176232468,1.12107883,666.23,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176235972,1.12107883,666.19,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738176238082,1.12107883,666.22,665.19,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176238273,1.12107883,666.22,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176240681,0.83996166,666.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176240682,1.12107883,666.25,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176243078,0.83996166,666.58,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176243079,1.12107883,666.32,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176246080,1.12107883,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176248780,1.12107883,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176250882,1.12107883,666.31,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176253477,1.12107883,666.25,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176255886,1.12107883,666.26,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176260284,1.12107883,666.27,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176263293,1.12107883,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176266296,1.12107883,666.37,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176269199,1.12107883,666.36,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176271498,1.12107883,666.34,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176275001,1.12107883,666.29,665.2,1.42154061]
["bitfinex-derivatives","BNBF0:USTF0",1738176278001,1.12107883,666.37,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176282307,1.12107883,666.44,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176285003,1.56778532,666.54,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176285004,1.12107883,666.42,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176288203,1.12107883,666.3,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176289806,1.12107883,666.28,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176296608,1.12107883,666.26,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176301514,1.12107883,666.24,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176304220,1.3452946,666.64,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176304221,1.12107883,666.75,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176307620,1.12107883,666.92,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176310517,1.12107883,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176313626,1.12107883,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176315524,2.28886929,667.79,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176315525,1.12107883,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176317625,0.27579849,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176317828,1.12107883,667.0,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176318826,1.12107883,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176321028,1.12107883,666.99,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176321735,1.84279737,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176321936,1.56706168,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176322435,0.27573349,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176325134,0.27573473,666.96,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176325330,0.27573473,666.95,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176325531,0.27573473,666.94,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176325736,1.56706168,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176325938,0.27573456,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176326937,1.56706168,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176327135,0.27575407,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176330134,2.68814051,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176330339,0.27579718,666.97,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176331837,2.68814051,666.98,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176331838,1.12107883,666.84,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176332042,0.2757897,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176332438,1.84300429,666.83,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176332635,0.2757897,666.82,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176334044,1.12107883,666.78,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176334340,0.2757897,666.77,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176335340,0.27579185,666.76,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176335544,1.12107883,666.78,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176335742,0.27581476,666.77,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1738176336335,1.12107883,666.68,665.23,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176337640,1.12107883,666.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176338040,0.27582487,666.67,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176338443,1.12107883,666.68,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176338641,1.12107883,666.61,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176341443,1.56721459,666.83,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176341444,1.12107883,666.65,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176344244,1.12107883,666.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176347051,2.68848754,666.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176349151,1.12107883,666.71,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176349957,1.12107883,666.7,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176353154,1.12107883,666.69,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176355658,1.12107883,666.81,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176358461,1.56704404,666.91,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176358664,0.27574115,666.9,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176359364,0.27574572,666.89,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176359665,0.27574572,666.88,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176359966,0.27574572,666.87,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738176362664,1.12107883,666.85,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176362864,0.27575269,666.84,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176363371,1.12107883,666.85,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176363567,0.27575611,666.84,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176363867,0.27575836,666.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176364062,0.27575836,666.84,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176364266,0.27575836,666.83,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176364563,1.39683719,666.82,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176364765,0.27575836,666.81,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176367263,1.12107883,666.63,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176369568,1.12107883,666.64,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176372975,1.12107883,666.67,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176373174,0.27583313,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176373572,1.12107883,666.67,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176373772,0.27583561,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176375879,1.12107883,666.63,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176376377,0.27584645,666.62,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176379383,1.12107883,666.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176380280,0.27584141,666.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176382180,0.27584141,666.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176382381,0.27584141,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176382586,0.27584141,666.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176382787,0.27584141,666.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176382990,0.27584141,666.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176383187,0.27584141,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176383388,0.27584141,666.6,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176383684,0.27584141,666.59,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176383888,0.27584141,666.58,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176384085,0.27584141,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176384291,0.27584141,666.56,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176384486,1.12107883,666.61,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176384989,1.12107883,666.57,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176387495,1.12107883,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176387888,0.27584532,666.65,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176388188,1.12107883,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176388389,0.27584546,666.65,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176388788,1.12107883,666.66,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176390196,1.12107883,666.67,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176392797,1.56737929,666.73,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176399105,1.12107883,666.71,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176402010,1.12107883,666.68,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176405308,1.12107883,666.7,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176407605,1.12107883,666.79,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176409412,1.12107883,666.81,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176411909,1.12107883,666.89,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176412109,0.2757346,666.88,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1738176414713,1.12107883,666.83,665.34,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176414911,1.12107883,666.83,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176415110,0.27573736,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176415514,1.12107883,666.83,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176415815,0.27573602,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176416910,0.27573602,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176417116,0.27573602,666.8,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176417317,1.12107883,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176418519,1.12107883,666.94,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176418817,0.27575732,666.93,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176421523,1.12107883,666.92,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176421717,0.27575732,666.91,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176423223,1.12107883,666.92,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176423421,0.27577319,666.91,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176424318,1.12107883,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176425217,0.27577104,666.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176426624,1.12107883,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176426822,1.12107883,666.89,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176427020,0.2757703,666.88,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176429026,1.12107883,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176429226,0.2757703,666.81,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176430123,1.12107883,666.82,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176431931,2.68809347,666.94,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176434424,1.12107883,666.86,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176437629,1.12107883,666.78,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176440525,1.12107883,666.79,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176443736,1.12107883,666.71,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176446346,1.12107883,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176448645,1.56706168,666.87,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176448646,1.12107883,666.65,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176451942,1.12107883,666.68,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1738176452147,1.12107883,666.68,665.44,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176452347,1.12107883,666.68,665.46,0.30054398]
["bitfinex-derivatives","BNBF0:USTF0",1738176454347,1.12107883,666.62,665.48,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176454542,1.12107883,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176457249,1.12107883,666.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176460049,1.12107883,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176462451,0.83947406,666.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176462452,1.12107883,666.66,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176468661,1.12107883,666.61,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176470860,1.12107883,666.71,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176473260,1.12107883,666.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176476264,1.56704992,666.88,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176476265,1.12107883,666.81,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176477462,0.27578585,666.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176478965,1.12107883,666.62,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176485662,1.12107883,666.59,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176488469,1.12107883,666.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176488470,1.12107883,666.64,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176490573,1.12107883,666.8,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176493569,1.12107883,666.85,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176496074,1.12107883,666.89,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176499870,1.12107883,666.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176502971,1.12107883,667.01,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176503176,0.27569515,667.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176506875,0.27569515,667.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176509575,1.12107883,666.96,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176509777,0.27569318,666.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176510277,0.2757179,666.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176510575,0.2757179,666.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176510776,0.27575858,666.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176510971,1.12107883,666.96,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176512377,1.12107883,666.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176514880,1.12107883,666.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176517077,1.12107883,667.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176517878,0.27568852,667.01,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176518277,1.12107883,667.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176518481,0.27566528,667.01,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176518682,1.12107883,667.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176520085,1.12107883,667.01,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738176523187,1.12107883,667.0,665.58,1.12087916]
["bitfinex-derivatives","BNBF0:USTF0",1738176523486,1.12107883,667.0,665.58,1.11619912]
["bitfinex-derivatives","BNBF0:USTF0",1738176523887,1.12107883,667.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176525681,0.27568217,666.99,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176528189,1.12107883,666.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176533089,1.56659139,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176533090,1.12107883,666.94,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176535895,1.12107883,666.95,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176538094,1.12107883,667.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176544210,1.56650324,667.17,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176546908,1.12107883,667.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176547110,2.68771136,667.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176555510,1.56663253,667.27,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176558621,1.12107883,667.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176560821,0.27562588,667.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176561021,1.12107883,667.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176561421,0.27562648,667.2,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176562023,1.12107883,667.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176562325,0.27562199,667.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176564026,0.27562481,667.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176564221,1.12107883,667.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176564222,0.27562481,667.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176564425,0.27562481,667.21,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176564727,1.12107883,667.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176567229,1.12107883,667.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176570024,1.12107883,667.05,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176573429,1.12107883,666.98,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176577431,1.56642685,667.17,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176577432,1.12107883,667.08,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176579632,1.12107883,667.1,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176582035,1.12107883,667.13,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176583234,0.27567696,667.12,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176583632,1.12107883,667.13,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176585037,1.56642685,667.17,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176585038,1.12107883,667.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176589040,1.12107883,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176591244,1.12107883,667.1,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176593748,0.27568388,667.09,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176594250,1.12107883,667.07,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176595950,0.27567968,667.06,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176596952,1.12107883,667.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176597147,0.27567968,667.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176597552,1.12107883,667.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176597851,0.27568402,667.0,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176598551,1.12107883,667.01,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176599150,1.12107883,666.9,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176601355,1.12107883,667.02,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176604162,1.12107883,667.11,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176607267,1.12107883,667.18,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176609567,1.12107883,667.23,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176610565,0.27562193,667.22,665.6,0.30048076]
["bitfinex-derivatives","BNBF0:USTF0",1738176611663,1.12107883,667.14,665.66,1.11095788]
["bitfinex-derivatives","BNBF0:USTF0",1738176611869,0.27562193,667.13,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738176614173,1.12107883,667.14,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1738176614873,1.12107883,667.06,665.71,1.11095788]
["bitfinex-derivatives","BNBF0:USTF0",1738176615472,1.12107883,667.06,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176617777,1.56627997,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176621277,0.27564332,667.19,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176621577,1.56627997,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176622179,1.12107883,667.17,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176623581,0.27563866,667.16,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176623779,0.27563866,667.15,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624079,0.27563866,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624278,0.27563866,667.17,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624475,1.12107883,667.18,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624476,0.27563866,667.16,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624674,0.27563866,667.15,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176624874,0.27563866,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176625073,1.12107883,667.18,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176625279,0.27564526,667.17,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176625980,1.12107883,667.18,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176626379,1.56627997,667.2,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176626380,1.12107883,667.03,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176627283,0.27567769,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176635288,1.39675652,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176635887,0.27573787,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176636284,1.39675652,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176637291,1.56667955,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176638193,1.12107883,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176638691,0.27575202,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176639094,1.12107883,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176639391,0.2757532,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176641292,1.12107883,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176642289,1.12107883,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176644493,0.27574945,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176644894,0.27574945,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176645193,0.27574945,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176645394,0.27574945,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176645597,0.27574945,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176645893,0.27574945,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176646093,0.27574945,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176646294,0.27574945,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176646594,0.27574945,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176646790,0.27574945,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176646996,0.27574945,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176647195,0.27574945,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176647497,0.27574945,666.97,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176647795,0.27574945,666.96,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176648098,0.27574945,666.95,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176648291,0.27574945,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176648491,1.12107883,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176648692,0.27570737,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176649491,1.12107883,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176649896,0.27570609,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176650797,0.27570609,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176650998,1.56667955,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176651199,0.27570715,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176654499,0.27570814,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176654800,0.27570814,666.98,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655003,0.27570814,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655194,2.68775838,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655195,0.27570814,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655399,2.68775838,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655400,1.39678697,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176655599,0.27570814,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176657701,1.12107883,666.93,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176657901,0.27570814,666.92,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176660204,1.12107883,666.93,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176660402,0.27570625,666.92,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176660602,1.12107883,666.93,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176660899,1.12107883,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176664001,1.12107883,666.94,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176666315,1.12107883,666.9,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176668918,0.27570041,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176669418,1.12107883,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176669815,0.27570321,666.87,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176670016,1.12107883,666.88,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176671821,1.12107883,666.84,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176673326,1.56662077,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176673518,0.27568945,666.99,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176674317,0.27568945,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176674521,0.27567769,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176675519,1.12255579,666.85,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176678130,1.12255579,667.0,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176680424,0.27567769,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176714548,1.5664386,667.01,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176723856,0.27567769,667.02,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176738573,0.27567769,667.02,665.74,1.11129429]
["bitfinex-derivatives","BNBF0:USTF0",1738176738766,0.27567769,667.02,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176748677,1.12080791,667.15,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176748878,0.27563539,667.14,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176749477,0.27563721,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176749678,0.27563721,667.14,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176749874,1.12080791,667.15,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176749875,0.27563724,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176750073,0.27563724,667.12,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176750277,1.56622123,667.19,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176750278,0.27563724,667.11,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176750574,0.27563724,667.1,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176750878,0.27563724,667.09,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176751079,0.27563724,667.08,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176751278,0.27564114,667.07,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176751479,0.27564114,667.06,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176751679,0.27564114,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176751873,0.27564114,667.12,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176752072,0.27564114,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176752279,0.27564114,667.12,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176752479,0.27564114,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176752681,0.27564114,667.12,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176752880,0.27564114,667.13,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176753181,0.27564114,667.12,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176753380,0.27564114,667.11,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176753680,1.12080791,667.04,665.76,0.30040855]
["bitfinex-derivatives","BNBF0:USTF0",1738176753881,1.12080791,667.04,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176756582,1.12080791,667.01,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176759383,1.12080791,667.0,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176761885,1.12080791,667.02,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176764281,1.12080791,667.11,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176766787,1.12080791,667.12,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176770386,1.12080791,667.14,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176772491,1.12080791,667.1,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176775494,1.12080791,667.06,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176779694,1.5663446,667.15,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176779695,1.12080791,667.08,665.71,1.56615662]
["bitfinex-derivatives","BNBF0:USTF0",1738176779897,1.12080791,667.08,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176781803,1.5663446,667.15,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176789606,1.12080791,667.14,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176790403,0.27568344,667.13,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176791505,1.12080791,666.89,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176795313,1.12080791,667.45,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176795611,1.56617424,667.36,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176795808,1.12080791,667.45,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176796009,1.56589822,667.36,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176796411,1.12080791,667.45,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176797513,1.56584537,667.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176799109,0.27554275,667.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176800713,1.56584537,667.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176801315,0.27553175,667.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176802213,0.27552768,667.42,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176802414,0.27552768,667.41,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176802616,0.27552768,667.4,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176802815,0.27552768,667.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176803014,0.27552768,667.42,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176803217,0.27552768,667.41,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176803417,0.27552768,667.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176803717,0.27552768,667.42,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176803915,0.27552768,667.41,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176804111,0.27552768,667.43,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176804318,0.27552768,667.42,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176804509,1.56584537,667.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176804510,0.27552768,667.41,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176804714,1.56584537,667.44,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176806016,1.12080791,667.5,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176806215,1.56573383,667.46,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176814027,1.12080791,667.82,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176814227,1.5656399,667.57,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176814727,1.56552252,667.59,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176815322,1.12080791,667.76,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176815520,1.56538754,667.68,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176815727,1.12080791,667.76,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176815919,1.56531126,667.7,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176816624,0.2995402,667.69,665.73,0.30042209]
["bitfinex-derivatives","BNBF0:USTF0",1738176827333,0.2995402,667.69,665.75,1.11129429]
["bitfinex-derivatives","BNBF0:USTF0",1738176827737,0.2995402,667.69,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738176829540,0.27540445,667.68,665.77,0.30040404]
["bitfinex-derivatives","BNBF0:USTF0",1738176829741,0.27540445,667.68,665.82,1.11129429]
["bitfinex-derivatives","BNBF0:USTF0",1738176830139,0.27540445,667.68,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1738176831342,0.27540445,667.68,665.95,1.11129429]
["bitfinex-derivatives","BNBF0:USTF0",1738176832041,0.27540445,667.68,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1738176834245,0.27540445,667.68,666.01,1.11129429]
["bitfinex-derivatives","BNBF0:USTF0",1738176834445,0.27540445,667.68,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176835245,0.2995402,667.69,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176841246,1.56519393,667.79,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176841643,1.11758876,667.8,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176843347,1.56501209,667.83,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176845449,0.27538137,667.82,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176845651,1.56501209,667.83,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176845850,0.27538288,667.82,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176846248,1.56501209,667.83,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176848355,1.11758876,667.79,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738176850452,1.11758876,667.75,666.06,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176850655,1.11758876,667.75,666.08,0.30026423]
["bitfinex-derivatives","BNBF0:USTF0",1738176853359,1.11758876,667.82,666.19,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176853559,1.11758876,667.82,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1738176855961,1.11758876,667.88,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1738176858967,1.11758876,667.89,666.22,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176859166,1.11758876,667.89,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176861768,1.56483029,667.91,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176864670,0.27533996,667.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176864967,1.56483029,667.91,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176865166,0.27533377,667.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176866063,2.68241905,667.91,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176866272,0.27533783,667.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176867679,2.68241905,667.91,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176867869,0.27534524,667.9,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738176868171,1.11758876,667.82,666.25,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176868472,0.27534524,667.81,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738176869371,1.11758876,667.82,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738176869572,0.27535307,667.81,666.27,0.3001786]
["bitfinex-derivatives","BNBF0:USTF0",1738176871173,1.11758876,667.73,666.28,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176871382,1.11758876,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176871873,0.27536867,667.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176872974,1.11758876,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176873670,0.27537008,667.72,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176874570,1.11758876,667.73,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176874775,1.11758876,667.66,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176876271,0.27538445,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176876469,1.11758876,667.66,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176876670,0.27542102,667.65,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738176877376,1.11758876,667.58,666.31,1.10860491]
["bitfinex-derivatives","BNBF0:USTF0",1738176877576,1.11758876,667.58,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176880077,1.11758876,667.6,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176882477,1.11758876,667.63,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176885178,1.11758876,667.7,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176886676,1.56483615,667.87,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176889379,1.12060872,667.82,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176896683,1.12060872,667.85,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176898785,1.12060872,667.8,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176905896,1.56437891,668.13,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176905897,1.12060872,668.09,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176908295,1.56437891,668.13,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176912991,1.12060872,668.25,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176913196,1.12060872,668.26,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176913399,1.56409767,668.25,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176915202,0.27521281,668.24,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176915401,1.56409767,668.25,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176915593,0.27522059,668.24,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176915794,1.56409767,668.25,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176918094,0.27521428,668.24,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176919099,1.56409767,668.25,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176924002,1.12060872,668.41,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176924304,1.5638868,668.37,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176926602,1.12060872,668.41,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176927005,1.56375796,668.44,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176930702,1.56375796,668.44,666.33,1.41148393]
["bitfinex-derivatives","BNBF0:USTF0",1738176933509,1.56375796,668.44,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176934210,1.12060872,668.65,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176934412,1.56355304,668.57,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176934609,1.41971886,668.65,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176935006,1.56344182,668.56,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176935208,1.41971886,668.65,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176935511,0.2750872,668.64,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176936509,1.56335988,668.63,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176936708,0.2750872,668.62,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738176937114,0.2750872,668.62,666.37,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176938316,0.2750872,668.62,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738176939118,1.56335988,668.63,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738176939317,0.27510178,668.62,666.48,0.30008402]
["bitfinex-derivatives","BNBF0:USTF0",1738176940514,1.12060872,668.61,666.51,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176940715,0.27510178,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176943218,1.3957105,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176943418,0.27510178,668.59,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176946017,1.12060872,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176946213,0.27510116,668.59,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176947121,1.12060872,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176951824,1.56335988,668.63,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176957023,0.27505853,668.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176958320,0.27505639,668.61,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176958523,0.27505639,668.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176958723,0.27505639,668.61,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176958920,0.27505639,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176959123,0.27505639,668.59,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176959324,0.27505639,668.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176959523,0.27505639,668.61,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176959724,0.27505639,668.62,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176959921,0.27505639,668.61,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176960126,0.27505639,668.6,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738176960427,1.12060872,668.56,666.81,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176960728,0.27505956,668.55,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738176961326,1.12060872,668.56,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738176961523,0.27505194,668.55,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738176963228,0.27505957,668.54,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738176963425,0.27505586,668.53,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738176963623,1.12060872,668.49,666.94,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176963825,1.12060872,668.49,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738176965728,1.12060872,668.47,666.99,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176966030,1.12060872,668.47,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176968335,1.12060872,668.48,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176971136,1.12060872,668.51,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176973638,1.12060872,668.57,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176976438,1.12060872,668.58,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176980035,1.12060872,668.47,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176983444,1.12060872,668.48,667.01,0.29984557]
["bitfinex-derivatives","BNBF0:USTF0",1738176986747,1.12060872,668.7,667.1,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176988447,1.12060872,668.77,667.02,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176989751,1.12060872,668.77,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738176990451,1.12060872,668.79,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738176995058,1.12060872,668.82,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738176998561,1.56227203,669.13,667.08,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738176998852,1.56227203,669.13,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177012162,0.27482131,669.12,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177012662,1.56204412,669.21,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177012963,0.27479876,669.2,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013166,1.12060872,669.47,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013167,0.27479876,669.19,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013363,0.27479876,669.18,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013664,1.56190391,669.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013665,0.27479876,669.17,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177013865,0.27479876,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177014063,1.56190391,669.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177014360,0.27478944,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177020764,1.56190391,669.29,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177020965,0.27480862,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177022265,0.274803,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177022458,0.274803,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177022663,0.274803,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177022865,0.274803,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177023065,0.274803,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177023261,0.274803,669.26,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177023465,0.274803,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177023660,0.274803,669.25,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177023864,0.27480834,669.24,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177024166,0.27480834,669.23,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177024366,0.27480834,669.28,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177024559,0.27480834,669.27,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738177024765,1.12060872,669.25,667.32,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177025065,0.27480834,669.24,667.32,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177025766,0.27480834,669.24,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1738177027163,1.12060872,669.16,667.44,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177027368,1.12060872,669.16,667.46,0.29964342]
["bitfinex-derivatives","BNBF0:USTF0",1738177028867,1.12060872,669.16,667.44,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177030661,1.12060872,669.21,667.13,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177030866,0.27483328,669.2,667.13,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177031170,1.12060872,669.21,667.13,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177032364,0.2748503,669.2,667.13,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177032769,1.12060872,669.06,667.18,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177035271,1.56197985,669.12,666.81,4.01281981]
["bitfinex-derivatives","BNBF0:USTF0",1738177035272,1.12060872,669.02,667.2,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177037573,1.12060872,669.07,667.17,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177040474,2.68258857,669.12,667.14,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177043577,1.56197985,669.12,667.25,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177045976,2.68258857,669.12,667.22,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177048780,2.68258857,669.12,667.28,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177050981,0.27487384,669.11,667.28,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177051185,0.27487384,669.11,667.05,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177053586,1.12060872,668.96,667.29,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177060587,2.68273465,668.99,667.3,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177062191,1.12060872,668.99,667.3,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177063288,1.12060872,669.0,667.36,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177067396,1.12060872,668.99,667.43,1.11133236]
["bitfinex-derivatives","BNBF0:USTF0",1738177067690,1.12060872,668.99,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177069391,1.12060872,669.01,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177071698,1.12060872,668.99,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177077501,1.12060872,668.98,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177080506,1.12060872,669.02,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177083500,1.56205581,669.03,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177094614,1.86099606,669.03,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177095315,0.29894472,669.02,667.45,0.29964791]
["bitfinex-derivatives","BNBF0:USTF0",1738177099516,0.29894472,669.02,658.74,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738177099717,0.29894472,669.02,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1738177100814,0.29894472,669.02,661.06,1.5667442]
["bitfinex-derivatives","BNBF0:USTF0",1738177102621,0.29894472,669.02,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738177205191,1.56650912,669.01,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738177205392,0.29895813,668.99,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738177233414,1.56650912,669.01,661.42,1.56650912]
["bitfinex-derivatives","BNBF0:USTF0",1738177261546,0.29911462,668.64,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177262146,1.56805023,668.63,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177265647,0.29924888,668.34,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177272454,1.56717342,668.33,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177273153,0.29933398,668.15,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177274351,1.56483615,668.14,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177275558,0.29939671,668.01,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177284656,1.56766172,668.0,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177286960,0.29940567,667.99,661.79,0.30221067]
["bitfinex-derivatives","BNBF0:USTF0",1738177342790,1.56766172,668.0,661.74,1.56299709]
["bitfinex-derivatives","BNBF0:USTF0",1738177366798,0.2995402,667.69,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177367404,1.56981268,667.68,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177369905,0.29967036,667.4,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177377814,1.5698717,667.39,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177378013,0.29977816,667.16,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177380115,0.29977816,667.16,662.06,2.23894843]
["bitfinex-derivatives","BNBF0:USTF0",1738177380416,0.29977816,667.16,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177380617,0.92790336,667.15,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177380912,0.92790336,667.15,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177381316,0.2761798,667.14,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177381516,0.2761798,667.13,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177381816,0.2761798,667.12,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177382017,0.92790336,667.11,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177382215,0.92790336,667.1,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177382617,0.92790336,667.09,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177382917,0.92790336,667.08,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177383113,0.92790336,667.07,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177383318,0.2761798,667.06,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177383519,0.2761798,667.05,662.06,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177383713,0.2761798,667.04,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177383913,0.2761798,667.03,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177384120,0.2761798,667.02,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177384414,0.2761798,667.01,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177384613,0.2761798,667.0,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177384920,0.92790336,666.99,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177385122,0.92790336,666.98,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177385322,0.92790336,666.97,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177385623,0.92790336,666.96,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177385915,0.29977816,667.16,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177386122,0.92837876,666.95,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177386314,0.92837876,666.94,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177386518,0.92837876,666.93,662.05,0.30209198]
["bitfinex-derivatives","BNBF0:USTF0",1738177386720,1.11363941,666.03,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177387021,0.2763357,666.02,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177387223,0.2763357,666.01,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177387422,0.2763357,666.0,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177387615,0.2763357,665.99,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177387818,0.2763357,665.98,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177388018,0.2763357,665.97,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177389524,1.11363941,665.86,662.82,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177389724,0.27633834,665.85,662.82,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177390622,0.26405858,665.84,662.82,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177390822,1.11363941,665.86,662.82,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177391625,0.27640529,665.85,662.82,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177391817,0.27640529,665.84,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177392124,0.27640529,665.83,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177392324,0.27640529,665.82,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177392519,0.27640529,665.81,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177392714,0.27640529,665.8,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177392917,0.27640529,665.79,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177393122,0.27640529,665.78,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177393423,0.27640529,665.77,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177393625,0.27640529,665.76,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177393826,0.27640529,665.75,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177394021,0.27640529,665.74,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177394223,0.27640529,665.73,662.9,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177394424,1.11363941,665.65,663.14,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177394725,0.27640529,665.64,663.14,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177396925,0.27640529,665.63,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177397118,0.27640529,665.62,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177397322,0.27640529,665.61,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177397524,0.27640529,665.6,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177397822,0.27640529,665.59,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177398022,0.27640529,665.58,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177398224,0.27640529,665.57,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177398529,0.27640529,665.56,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177398728,0.27640529,665.55,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177398924,0.27640529,665.57,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177399125,0.27640529,665.56,663.37,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177399327,1.11363941,665.46,662.94,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177399526,0.27640529,665.45,663.01,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177400425,1.11363941,665.46,662.89,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177401425,0.27642325,665.45,662.89,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177402232,0.27642325,665.45,662.73,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177402434,0.27642325,665.57,662.72,2.24698179]
["bitfinex-derivatives","BNBF0:USTF0",1738177402729,0.27642325,665.56,662.61,4.05287188]
["bitfinex-derivatives","BNBF0:USTF0",1738177402924,0.27642325,665.57,662.61,4.05287188]
["bitfinex-derivatives","BNBF0:USTF0",1738177403133,0.27642807,665.56,662.61,1.80589009]
["bitfinex-derivatives","BNBF0:USTF0",1738177403333,0.27642807,665.57,662.6,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177403527,0.27642807,665.56,662.6,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177403732,0.27642807,665.57,662.6,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177403926,0.27642807,665.56,662.6,3.03448924]
["bitfinex-derivatives","BNBF0:USTF0",1738177404231,0.27642626,665.55,662.46,1.80589009]
["bitfinex-derivatives","BNBF0:USTF0",1738177404427,0.27642626,665.54,662.46,1.80589009]
["bitfinex-derivatives","BNBF0:USTF0",1738177404626,0.27642626,665.53,662.46,1.80589009]
["bitfinex-derivatives","BNBF0:USTF0",1738177404832,0.27642626,665.57,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177405031,0.27642626,665.56,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177405226,0.27642626,665.57,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177405532,0.27642626,665.56,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177405729,1.57077516,665.58,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177406029,1.11363941,665.7,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177406233,2.68445002,665.7,662.56,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177408136,1.57081061,665.7,663.04,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177408735,0.27629234,665.69,663.04,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177409335,0.27629234,665.68,663.04,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177409639,0.27629234,665.67,663.04,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177409833,0.27629234,665.66,663.04,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177410136,0.27629234,665.65,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177410338,1.57081061,665.7,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177410936,0.27639542,665.69,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177411138,0.27639542,665.68,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177411338,0.27639542,665.67,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177411637,0.27639542,665.66,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177411837,0.27639542,665.65,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177412038,0.27639542,665.64,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177412233,0.27639542,665.63,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177412438,0.27639542,665.62,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177412734,0.27639542,665.61,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177413037,0.27639542,665.6,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177413238,0.27639542,665.59,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177413439,0.27639542,665.69,663.13,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177413738,1.11363941,665.52,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177414140,0.27639542,665.51,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177415038,0.27639542,665.5,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177415239,0.27639542,665.49,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177415538,0.27639542,665.48,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177415737,0.27639542,665.47,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177415939,0.27639542,665.46,663.15,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177416141,1.57081061,665.7,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177416142,1.11363941,665.28,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177416440,0.27639542,665.27,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177416640,0.27639542,665.26,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177416939,0.27639542,665.25,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177417340,0.27639542,665.24,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177417640,0.27639542,665.26,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177417938,0.27639542,665.25,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177418142,1.57228324,665.27,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177418339,0.27678788,665.26,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177418539,0.27678788,665.25,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177418740,0.27678788,665.24,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177418940,0.27678788,665.23,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177419142,0.27678788,665.22,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177419340,0.27678788,665.21,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177419541,1.11363941,665.11,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177419741,0.27678788,665.1,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177421537,0.27680452,665.09,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177421742,0.27680452,665.08,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177421943,0.27680452,665.07,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177422244,0.27680452,665.06,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177422446,0.27680452,665.05,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177422745,0.27680452,665.04,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177422945,0.27680452,665.03,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177423249,1.57228324,665.27,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177423449,0.27684544,665.26,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177423647,0.27684544,665.25,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177423844,0.27684544,665.24,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424143,0.27684544,665.23,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424345,1.57228324,665.27,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424346,1.11363941,665.01,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424541,0.27684544,665.0,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424744,0.27684544,664.99,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177424947,0.27684544,664.98,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177425148,0.27684544,664.97,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177425350,0.27684544,664.96,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177425548,0.27684544,664.95,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177425743,0.27684544,664.94,662.72,1.57154362]
["bitfinex-derivatives","BNBF0:USTF0",1738177425947,0.27684544,664.93,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177426148,0.27684544,664.92,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177426347,0.27684544,664.91,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177426550,0.27684544,664.9,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177426849,0.27684544,664.89,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177427051,1.57314799,664.9,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177427052,0.27684544,664.88,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177427349,0.27684544,664.87,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177427550,0.27684544,664.86,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177427852,0.27684544,664.85,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177428151,0.27684544,664.84,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177428447,0.27684544,664.83,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177428651,0.27684544,664.82,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177428848,1.57314799,664.9,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177428849,0.27684544,664.89,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177429055,0.27684544,664.88,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177429253,0.27684544,664.87,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177429456,0.27684544,664.86,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177429655,0.27684544,664.85,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177429855,0.27684544,664.84,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177430056,0.27684544,664.83,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177430257,0.27684544,664.82,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177430458,0.27684544,664.81,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177430659,0.27684544,664.8,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177430958,0.27684544,664.79,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177431158,0.27684544,664.78,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177431355,0.27684544,664.77,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177431555,0.27684544,664.76,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177431757,0.27684544,664.75,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177432058,0.27684544,664.74,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177432259,0.27684544,664.73,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177432458,0.27684544,664.72,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177432759,0.27684544,664.71,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177433161,0.27684544,664.7,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177433459,0.27685637,664.69,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177433659,0.27685637,664.68,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177433861,0.27685637,664.67,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434060,0.27685637,664.66,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434263,1.57314799,664.9,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434264,0.27685637,664.65,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434561,0.27685637,664.64,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434763,0.27685637,664.63,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177434965,0.27685637,664.89,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177435160,0.27685637,664.62,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177435356,0.27685637,664.61,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177435662,0.27685637,664.6,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177435858,0.27685637,664.59,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177436165,0.27685637,664.58,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177436464,0.27685637,664.57,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177436765,1.57314799,664.9,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177437062,0.2769675,664.89,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177437263,1.57418577,664.56,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177437465,0.2769675,664.55,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177437762,0.2769675,664.54,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177437961,0.2769675,664.53,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177438162,0.2769675,664.52,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177438461,0.2769675,664.51,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177438661,0.27705109,664.5,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177438856,0.27705109,664.49,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177439060,0.27705109,664.48,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177439261,0.27705109,664.47,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177439464,0.27705109,664.46,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177439657,0.27705109,664.45,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177439864,0.27705109,664.44,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177440067,0.27705109,664.43,662.83,0.30173649]
["bitfinex-derivatives","BNBF0:USTF0",1738177440365,0.27705109,664.43,660.57,3.05682442]
["bitfinex-derivatives","BNBF0:USTF0",1738177440366,0.27714216,664.42,660.57,3.05682442]
["bitfinex-derivatives","BNBF0:USTF0",1738177440566,0.27714216,664.41,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177440866,0.27714216,664.4,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441065,0.27714216,664.39,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441265,0.27714216,664.38,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441466,0.27714216,664.37,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441667,0.27726215,664.36,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441860,1.57420357,664.88,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177441861,0.27726215,664.35,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177442065,0.65038264,664.34,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177442369,0.92764479,664.33,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177442569,0.27726215,664.32,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177442866,0.27726215,664.31,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443067,0.27726215,664.3,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443266,0.27726215,664.29,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443468,0.27726215,664.28,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443765,1.57420357,664.88,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443766,0.27726215,664.27,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177443970,0.27726215,664.26,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177444166,0.27726215,664.87,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177444362,0.27726215,664.86,660.77,1.57544479]
["bitfinex-derivatives","BNBF0:USTF0",1738177444569,0.27726215,664.85,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177444871,0.92764479,664.84,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177445069,0.92764479,664.83,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177445269,1.11363941,664.18,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177445467,0.27728348,664.17,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177445662,0.27728348,664.16,660.76,0.30268176]
["bitfinex-derivatives","BNBF0:USTF0",1738177445862,0.27728348,664.15,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177446170,0.27728348,664.14,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177446364,0.27728348,664.13,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177446572,0.27728348,664.12,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177446769,1.11363941,664.18,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177446969,1.57561123,664.12,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177447165,0.2772168,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177447366,0.2772168,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177447572,0.2772168,664.09,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177447770,0.2772168,664.08,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177447972,0.2772168,664.07,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177448167,0.2772168,664.06,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177448374,0.2772168,664.05,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177448675,0.2772168,664.04,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177448871,0.2772168,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177449169,0.2772168,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177449366,0.2772168,664.01,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177449571,0.2772168,664.0,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177449767,0.2772168,663.99,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177449971,0.2772168,663.98,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177450174,1.57561123,664.12,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177450471,0.27728073,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177450671,0.27728073,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177450867,0.27728073,664.09,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177451073,0.27728073,664.08,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177451271,0.27728073,664.07,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177451573,0.27728073,664.06,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177451780,0.27728073,664.05,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177451969,0.27725991,664.04,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177452175,0.27725991,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177452376,0.27725991,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177452570,0.27725991,664.01,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177452774,0.27725991,664.0,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177452974,1.57561123,664.12,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177453277,0.27724328,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177453474,0.27724328,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177453669,0.27724328,664.09,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177453875,0.27724328,664.08,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177454074,0.27724328,664.07,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177454273,0.27724328,664.06,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177454471,0.27724328,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177454776,0.27724328,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177455075,0.27724328,664.09,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177455274,0.27724328,664.08,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177455579,0.27724328,664.07,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177455877,0.27724328,664.06,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177456277,0.27724328,664.05,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177456479,0.27724328,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177456780,0.27724328,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177456979,0.27724328,664.11,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177459974,0.27724328,664.1,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177460175,0.27724328,664.09,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177460377,1.57561123,664.12,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177460378,0.27724328,664.08,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177460778,0.27724328,664.07,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177461083,0.27724328,664.06,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177461274,0.27724328,664.05,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177461585,1.11363941,664.58,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177461586,0.27724328,664.04,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177461885,0.27724328,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177462275,0.27724328,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177462479,0.27724328,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177462681,0.27724328,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177462879,0.27724328,664.01,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177463080,0.27724328,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177463278,0.27724328,664.0,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177463474,0.27724328,663.99,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177463681,0.27724328,663.98,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177464081,0.27724328,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177464280,0.27724328,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177464581,0.27724328,664.01,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177464777,0.27724328,664.0,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177464979,0.27724328,663.99,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177465180,0.27724328,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177465377,0.27724328,663.98,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177465579,1.57528433,664.04,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177465797,0.27720113,664.03,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177465981,0.27720113,664.02,660.77,1.57617619]
["bitfinex-derivatives","BNBF0:USTF0",1738177466178,0.27720113,664.01,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177466380,0.27720113,664.0,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177466585,0.27720113,663.99,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177466774,0.27720113,663.98,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177466980,0.27720113,663.97,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177467181,1.57528433,664.04,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177467379,0.27724998,664.03,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177467587,0.27724998,664.02,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177467887,0.27724998,664.01,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177468079,1.57575392,664.01,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177468277,0.27724998,664.0,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177468680,0.27724998,663.99,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177468987,1.11363941,663.96,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177469287,0.27724998,663.95,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177470587,0.27726781,663.94,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177470788,0.27726781,663.95,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177471089,1.11363941,663.96,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177472190,1.11363941,663.77,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177472391,0.27722893,663.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177472594,0.27722893,663.75,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177472786,0.27722893,663.74,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177472989,0.27722893,663.73,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177473288,0.27720586,663.72,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177473488,0.27720586,663.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177473694,0.27720586,663.71,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177473894,0.27720586,663.7,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177474092,0.27720586,663.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177474388,1.11363941,663.77,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177474389,0.27720586,663.75,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177474692,0.27720586,663.74,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177474893,0.27720586,663.76,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177475089,0.27720586,663.75,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1738177475287,1.11363941,663.47,660.93,1.41470173]
["bitfinex-derivatives","BNBF0:USTF0",1738177477087,0.27717737,663.46,660.93,1.41470173]
["bitfinex-derivatives","BNBF0:USTF0",1738177478396,1.57600963,663.45,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177478687,0.27717737,663.44,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177479394,0.27717737,663.43,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177479595,0.27717737,663.72,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177479796,0.27717737,663.71,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177479996,0.27728717,663.7,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177480295,0.27728717,663.69,661.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177480999,0.27728717,663.69,661.01,1.57589663]
["bitfinex-derivatives","BNBF0:USTF0",1738177481000,1.11363941,663.26,661.01,1.57589663]
["bitfinex-derivatives","BNBF0:USTF0",1738177482098,1.11363941,663.26,661.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177482298,1.11363941,663.26,661.01,1.57567068]
["bitfinex-derivatives","BNBF0:USTF0",1738177483098,1.11363941,663.48,661.5,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177483296,1.11363941,663.57,661.5,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177486200,1.57479127,663.87,661.42,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177486400,0.27706388,663.86,661.42,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177486801,1.57479127,663.87,661.42,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177488805,1.57479127,663.87,660.54,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177490002,0.27711355,663.86,660.54,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177491405,0.27711355,663.86,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177491707,1.57479127,663.87,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177491909,0.27711015,663.86,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177492408,1.57479127,663.87,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177492611,0.27715108,663.86,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177493102,0.27715108,663.85,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177493307,0.27715108,663.84,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177493510,0.27715108,663.83,661.28,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177493709,0.27715108,663.82,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177493902,0.27715108,663.85,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177494208,0.27715108,663.84,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177494603,0.27708789,663.85,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177495203,1.11363941,663.86,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177495400,0.27711803,663.85,661.46,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177496108,0.27711803,663.85,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177496508,0.27711803,663.84,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177496701,0.27711803,663.86,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177496905,1.57479127,663.87,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177497307,0.27702217,663.86,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177497904,1.57479127,663.87,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177498309,1.11363941,664.1,661.48,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177498505,0.55235961,672.19,661.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177498506,1.11363941,664.17,661.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177499611,0.27688335,664.16,661.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177501104,1.11363941,664.17,661.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177501812,1.57385353,664.26,662.17,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177503408,0.27689069,664.25,662.17,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177503608,0.27689069,664.25,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177504006,1.57385353,664.26,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177504210,0.27687784,664.25,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177506814,1.11363941,664.82,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177507014,1.57378828,664.24,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177507216,0.30084235,664.8,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177507418,1.57396624,664.23,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177507616,0.27685275,664.22,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177508016,1.57410269,664.22,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177508223,0.27685275,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177508824,0.27694843,664.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177509022,0.27694843,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177509422,0.27694843,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177509622,0.27694843,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177510724,1.57410269,664.22,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177511325,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177513520,0.27698168,664.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177513827,0.27698168,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177514333,0.27698168,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177514520,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177514718,0.27698168,664.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177514918,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177515120,0.27698168,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177515327,0.27698168,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177515625,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177515827,0.27698168,664.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177516122,0.27698168,664.16,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177516325,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177516524,0.27698168,664.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177516826,0.27698168,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177517026,0.27698168,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177517222,0.27698168,664.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177517428,0.27698168,664.16,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177517626,0.27698168,664.21,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177518224,1.57451814,664.2,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177518429,0.27698168,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177518928,0.27698168,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177519132,0.27698168,664.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177519330,1.11363941,663.87,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177519531,0.27698168,663.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177519726,1.11363941,663.87,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177519727,0.27698168,663.85,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520033,0.27698168,663.84,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520330,0.27698168,663.83,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520531,0.27698168,663.82,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520729,1.11363941,663.87,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520730,0.27698168,663.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177520931,0.27698168,663.85,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177521126,0.27698168,663.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177522132,0.27698168,663.85,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177522330,0.27698168,663.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177522533,0.27698168,663.85,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177522731,0.27698168,663.86,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177523034,1.11363941,663.81,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177524433,0.27699285,663.8,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177524632,1.11363941,663.81,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177525935,1.11363941,664.23,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177526129,0.2769101,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177527236,0.2769101,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177527436,0.2769101,664.17,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177527636,0.2769101,664.16,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177527837,0.2769101,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177528035,0.2769101,664.18,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177528236,1.11363941,664.23,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177528237,0.2769101,664.19,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177528638,1.11363941,664.06,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177529837,0.30118667,664.04,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177532342,1.57380015,664.28,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177532541,1.11363941,664.53,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177532741,1.57349772,664.36,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177533044,0.30096912,664.52,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177533241,1.57341472,664.39,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177533442,0.30096912,664.52,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177533749,1.57329023,664.48,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177533941,0.30096912,664.52,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177535543,0.27673242,664.51,662.27,0.30199163]
["bitfinex-derivatives","BNBF0:USTF0",1738177537148,0.27673242,664.51,662.34,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177537947,0.30096912,664.52,662.34,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177538148,0.30096912,664.52,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177538548,0.27669671,664.51,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177541746,0.57767035,664.51,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177541947,0.27669671,664.5,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177542553,0.30097364,664.51,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177543255,1.5727688,664.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177543449,0.27669723,664.66,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177543656,1.5727688,664.67,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177545650,1.11363941,665.14,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177545851,1.57263258,664.79,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177546053,0.27662929,664.78,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177546251,1.57248453,664.9,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177546455,0.27662929,664.89,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177546651,1.11363941,665.14,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177546856,0.27654115,665.13,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177547258,0.27653352,665.12,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177547458,0.27653352,665.41,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177547658,0.27653352,665.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177547859,1.57189855,665.4,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177548162,0.57710912,665.39,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177548360,0.27653352,665.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177550862,0.27650083,665.37,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177551163,0.27650083,665.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177551365,0.27650083,665.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177552459,0.27650083,665.37,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177552658,0.27650083,665.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177552961,0.27650083,665.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177553164,0.27650083,665.34,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177553365,0.27650083,665.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177553663,0.27650083,665.32,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177553858,0.27650083,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177554058,0.27650083,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177554262,0.27650083,665.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177554460,0.27650083,665.37,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177554664,0.27650083,665.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177554864,0.27658605,665.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177555060,0.27658605,665.34,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177555265,0.27658605,665.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177555467,0.27658605,665.32,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177555767,0.27658605,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177556066,0.27658605,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177556266,0.27658605,665.29,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177556466,0.27658605,665.38,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177556665,0.27658605,665.37,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177556865,0.27658605,665.36,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177557066,0.27658605,665.35,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177557263,0.27658605,665.34,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177557566,0.27658605,665.33,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177557765,0.27658605,665.32,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177557959,0.27658605,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177558163,0.27658605,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177558464,0.27658605,665.29,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177558665,0.27658605,665.28,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177558866,0.27658605,665.27,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177559067,0.27658605,665.26,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177559266,0.27658605,665.25,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177559469,0.27658605,665.24,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177559666,0.27658605,665.23,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177559969,0.27658605,665.22,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177560168,0.27658605,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177560467,0.27658605,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177560668,0.27658605,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177560967,0.27648298,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177561173,0.27648298,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177561468,0.27648298,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177561669,0.27648298,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177561869,0.27648298,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177562263,0.27648298,665.29,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177562464,0.27648298,665.28,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177562663,0.27648298,665.31,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177562862,0.27648298,665.3,662.44,0.30191413]
["bitfinex-derivatives","BNBF0:USTF0",1738177563068,0.27648298,665.38,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177563369,0.27648298,665.37,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177563568,0.27648298,665.38,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177563770,0.3005756,665.39,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177563970,0.27635873,665.38,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177564168,0.3005756,665.39,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177564364,0.27639039,665.38,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177565963,0.27639039,665.37,662.55,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177566163,1.571449,665.41,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177566164,0.27639039,665.36,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177566364,0.27639039,665.35,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177566570,0.27639039,665.34,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177566869,0.27639039,665.33,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177567167,0.27639039,665.32,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177567370,0.27639039,665.4,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177567870,1.571449,665.41,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177568064,0.27640278,665.39,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177568269,0.27640278,665.38,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177568466,0.27640278,665.4,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177568669,0.27640278,665.39,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177568970,0.27640278,665.38,662.68,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177569171,0.27640278,665.38,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177569371,0.27640278,665.4,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177569570,0.27640278,665.39,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177569770,0.27640278,665.4,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177569966,0.27640278,665.38,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177570171,0.27640278,665.37,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177570368,0.27640278,665.4,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177570769,1.11363941,665.5,662.79,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177571965,1.11363941,665.53,662.92,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177572170,0.27632842,665.52,662.92,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177572871,1.11363941,665.53,662.92,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177574574,1.5708697,665.61,662.56,5.23992715]
["bitfinex-derivatives","BNBF0:USTF0",1738177574772,1.5708697,665.61,662.57,2.22538393]
["bitfinex-derivatives","BNBF0:USTF0",1738177574973,0.27630418,665.6,662.56,3.01454322]
["bitfinex-derivatives","BNBF0:USTF0",1738177575473,0.27630418,665.59,662.56,3.01454322]
["bitfinex-derivatives","BNBF0:USTF0",1738177575673,0.27630418,665.58,662.56,3.01454322]
["bitfinex-derivatives","BNBF0:USTF0",1738177575969,0.27630418,665.57,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576167,1.5708697,665.61,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576168,0.27630418,665.56,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576371,0.27630418,665.55,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576572,0.27630418,665.54,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576770,0.27630418,665.53,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177576966,0.27630418,665.52,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177577169,0.27630418,665.51,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177577370,0.27630418,665.5,662.33,4.01256968]
["bitfinex-derivatives","BNBF0:USTF0",1738177577571,1.11363941,665.48,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177577773,0.27630418,665.47,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177577968,0.27633745,665.46,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177578172,0.27633745,665.47,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177578366,1.11363941,665.48,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177579770,0.27633195,665.47,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177579974,0.27633195,665.46,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580174,0.27633195,665.45,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580373,0.27633195,665.44,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580573,0.27633195,665.43,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580773,1.5708697,665.61,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580774,0.27633195,665.47,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177580975,0.27633195,665.46,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177581276,0.27633195,665.6,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177581470,0.27633195,665.59,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177581676,1.5708697,665.61,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177581677,0.27633195,665.6,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177581878,1.84715437,665.59,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177582071,0.27633195,665.58,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177583077,0.27641732,665.57,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177583277,0.27641732,665.58,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177583478,0.27641732,665.57,662.96,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177583680,0.27641732,665.56,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177583979,0.27641732,665.55,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177584380,0.27641732,665.54,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177584576,0.27641732,665.53,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177585080,0.27641732,665.52,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177585280,0.27641732,665.51,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177585481,0.27641732,665.5,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177585680,0.27641732,665.49,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177585879,0.27641732,665.48,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177586081,0.27641732,665.47,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177586280,1.57082242,665.59,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177586281,0.27641732,665.46,663.0,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177586581,1.11363941,665.27,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177586776,0.27644683,665.26,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177588278,1.11363941,665.27,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177588480,0.27646134,665.26,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589078,0.27646134,665.26,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589280,1.11363941,665.43,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589281,0.27646134,665.42,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589476,0.27646134,665.41,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589680,0.27646134,665.4,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177589878,0.27646134,665.39,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177590078,0.27646134,665.38,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177590285,0.27646134,665.37,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177590485,0.27646134,665.42,663.08,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177590684,0.65230181,665.63,662.88,4.01373557]
["bitfinex-derivatives","BNBF0:USTF0",1738177590685,1.11363941,665.27,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177590884,0.27646134,665.26,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591079,1.11363941,665.27,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591080,0.27646134,665.25,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591284,0.27646134,665.24,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591478,0.27646134,665.23,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591683,1.11363941,665.27,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177591987,0.27658314,665.26,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177592284,1.57169149,665.26,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177592785,0.27660789,665.25,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177593084,0.27660789,665.24,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177593287,0.27660789,665.23,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177593485,0.27660789,665.22,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177593785,0.27660789,665.21,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177594087,0.27660789,665.2,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177594284,0.27660789,665.19,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177594584,0.27660789,665.18,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177594778,0.27660789,665.17,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177594978,0.27660789,665.16,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177595182,0.27660789,665.15,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177595385,0.27660789,665.14,663.02,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177595583,1.11363941,665.12,662.95,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177595782,0.57731838,665.11,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177596185,0.27661625,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177596379,0.27661625,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177596580,0.27661625,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177596780,0.27661625,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177596979,0.27661625,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177597183,0.27661625,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177597384,0.27661625,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177597585,0.27661625,665.06,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177597885,0.27661625,665.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177598082,0.27661625,665.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177598286,0.27661625,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177598486,0.27661625,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177598681,0.27661625,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177598885,0.30070213,665.11,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177599086,0.27662221,665.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177599287,0.27662221,665.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177599486,0.27662221,665.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177599687,0.27662221,665.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177599882,0.27662221,665.06,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177600083,0.27662221,665.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177600281,0.27662221,665.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177600587,0.27662221,665.03,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177600781,0.27662221,665.02,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177600981,0.27662221,665.01,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177601185,0.27662221,665.0,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177601489,0.27662221,664.99,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177601785,0.27662221,664.98,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177601988,0.27662221,664.97,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177602388,1.84897649,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177602688,0.27662221,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177603991,1.57235428,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604190,0.27678984,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604385,0.27678984,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604590,0.27678984,664.93,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604790,1.57235428,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604791,0.27678984,664.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177604991,0.27678984,664.91,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177605189,0.27678984,664.9,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177605494,0.27678984,664.89,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177605691,1.57235428,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177605890,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606085,0.27686095,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606285,0.27686095,664.93,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606486,0.27686095,664.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606691,1.57235428,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606692,0.27686095,664.91,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177606889,0.27686095,664.9,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177607088,0.27686095,664.89,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177607293,0.27686095,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177607693,0.27686095,664.87,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177607896,0.27686095,664.86,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177608196,0.27686095,664.85,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177608492,0.27686095,664.84,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177608694,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177608896,0.27686095,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177609193,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177609387,1.57235428,664.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177609388,0.27686095,664.93,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177609590,0.27686095,664.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177609795,0.27686095,664.91,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177610093,0.27686095,664.9,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177610401,0.27686095,664.89,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177610595,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177610795,0.27686095,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177610988,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177611289,0.27686095,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177611493,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177611695,0.27686095,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177611894,0.27686095,664.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177612588,0.27688113,664.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177612791,0.27688113,664.93,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177612990,0.27688113,664.92,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177613191,0.27688113,664.91,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177613392,0.27688113,664.9,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177613594,0.27688113,664.89,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177613794,0.27688113,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177614095,0.27688113,664.87,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177614290,0.27688113,664.86,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177614496,0.27688113,664.85,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177614796,0.27688113,664.84,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177614993,0.27688113,664.83,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177615189,0.27688113,664.82,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177615391,0.27688113,664.81,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177615594,0.27688113,664.8,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177615894,0.27688113,664.79,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616090,0.27688113,664.78,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616293,1.5738476,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616294,0.27688113,664.77,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616589,0.27688113,664.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616789,1.5738476,664.88,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616790,0.27688113,664.75,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177616987,0.27688113,664.74,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177617192,0.27688113,664.73,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177617394,0.30088309,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177617591,0.27688113,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177617791,0.27688113,664.69,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177617992,0.27688113,664.68,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177618194,0.27688113,664.67,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177618489,0.27688113,664.66,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177618692,0.27688113,664.65,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177618894,0.27688113,664.64,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177619094,0.27688113,664.63,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177619294,0.30088309,664.71,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177619491,0.27686022,664.7,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177619689,0.27686022,664.69,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177619897,0.27686022,664.68,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177620096,0.27686022,664.67,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177620292,1.11363941,664.58,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177620695,0.27686022,664.57,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177621095,0.27686022,664.56,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177621291,0.27686022,664.55,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177621494,0.27686022,664.54,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177621695,0.27686022,664.53,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177621895,0.27686022,664.52,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177622095,0.27686022,664.51,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177622295,0.27686022,664.5,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177622499,0.27686022,664.49,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177622798,0.27686022,664.48,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177622999,0.27686022,664.47,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177623300,0.27686022,664.46,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177623495,1.11363941,664.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177623794,0.27686022,664.42,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177623998,1.11363941,664.43,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177623999,0.27686022,664.41,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177624195,0.27686022,664.4,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177624402,1.5740137,664.41,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177624599,0.27686022,664.4,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177624793,0.27686022,664.39,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177624994,0.27686022,664.38,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177625498,0.27686022,664.37,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177625897,0.27686022,664.36,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177626099,1.5740137,664.41,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177626300,1.11363941,664.34,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177626700,0.27682544,664.33,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177627700,1.11363941,664.34,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177627895,0.2768286,664.33,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177628800,1.11363941,664.31,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177628995,0.2768286,664.3,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177629200,0.27689643,664.29,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177629396,0.27688749,664.28,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177629598,0.27688749,664.27,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177629800,0.27688749,664.3,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177630102,0.27688749,664.29,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177630297,0.27688749,664.28,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177630498,0.27688749,664.3,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177630701,0.27688749,664.29,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177630899,0.27688749,664.28,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177631103,1.11363941,664.12,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177631498,0.27693739,664.11,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177632004,0.27693739,664.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177632302,0.27693739,664.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177632497,0.27693739,664.11,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177632700,0.27693739,664.1,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177632900,0.27693739,664.09,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177633097,0.27693739,664.08,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177633301,0.27693739,664.07,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177633607,0.27693739,664.06,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177633902,0.27693739,664.05,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177634104,0.27693739,664.04,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177634405,0.27693739,664.03,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177634607,1.11363941,663.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177634802,0.27693739,663.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177635002,0.27693739,663.94,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177635301,1.11363941,663.96,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177636805,0.27697216,663.95,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177637007,1.11363941,663.82,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177637308,0.27697216,663.81,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177639709,0.27697216,663.82,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177639908,0.27697216,663.81,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738177640109,0.27697216,663.82,661.8,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177640308,0.27697216,663.81,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1738177640510,0.27697216,663.8,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1738177640708,0.27697216,663.82,661.9,0.30216044]
["bitfinex-derivatives","BNBF0:USTF0",1738177640906,0.27697216,663.81,661.91,1.57437568]
["bitfinex-derivatives","BNBF0:USTF0",1738177641210,0.27697216,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177641404,1.11363941,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177641405,0.27697216,663.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177641811,1.11363941,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177642013,0.27696571,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177642409,1.11363941,663.85,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177642410,0.27696571,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177642613,0.27696571,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177642809,0.27696571,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177643010,0.27696571,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177643214,0.27696571,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177643416,0.27699163,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177643715,0.27699163,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177644111,0.27699163,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177644314,0.27699163,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177644510,0.27699163,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177644710,0.27699163,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177644917,0.27699163,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177645119,0.27699163,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177645314,0.27699163,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177645514,0.27699163,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177645714,0.27699163,663.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177645913,0.27699163,663.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177646113,0.27699163,663.86,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177646420,0.27699163,663.85,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177646617,0.27699163,663.86,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177646817,0.27699163,663.85,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177647010,1.11363941,663.87,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177647215,0.27707463,663.86,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177648420,1.11363941,663.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177648918,0.27703263,663.77,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177650514,0.27707877,663.76,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177650717,0.27707877,663.77,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177650916,0.27707877,663.76,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177651122,0.27707877,663.75,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177651315,0.27707877,663.89,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177652220,1.57462501,663.88,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177652414,0.27707877,663.87,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177652812,0.27701214,663.86,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177653014,0.27701214,663.87,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177653217,0.27701214,663.86,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177653515,0.27701214,663.85,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177653717,0.27701214,663.84,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177654020,0.27701214,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177654222,0.27701214,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177654424,0.27701214,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177656916,0.27701214,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177657118,0.27701214,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177657321,0.27701214,663.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177657520,0.27701214,663.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177657823,0.27701214,663.77,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177658023,0.27701214,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177658224,0.27701214,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177658426,0.27701214,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177658726,0.27701214,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177658926,0.27705015,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177659127,0.27705015,663.83,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177659526,0.30128649,663.82,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177659727,0.27705015,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177662225,0.27705074,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177662528,0.27705074,663.79,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177662728,0.27705074,663.78,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177663029,0.27705074,663.77,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177663229,1.57451221,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177663230,0.27705074,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177665534,2.68815162,663.81,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177665735,0.27706511,663.8,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177666035,1.11363941,663.72,661.93,0.30214675]
["bitfinex-derivatives","BNBF0:USTF0",1738177667635,1.11363941,663.72,661.93,1.41424458]
["bitfinex-derivatives","BNBF0:USTF0",1738177668032,1.11363941,663.72,661.93,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177671034,1.57447065,663.87,661.93,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177671035,1.11363941,663.77,662.07,1.33451739]
["bitfinex-derivatives","BNBF0:USTF0",1738177671238,1.11363941,663.77,662.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177671438,0.27700919,663.76,662.23,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177675038,0.27700919,663.76,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177675841,0.27704679,663.75,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177676138,0.27704679,663.74,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177676436,0.27704679,663.73,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177676740,1.11363941,663.77,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177676940,0.27700932,663.76,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177677141,1.11363941,663.77,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177677343,0.27701031,663.76,662.24,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177677538,0.27701031,663.76,662.2,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177677539,1.11363941,663.73,662.2,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177680344,1.11363941,663.76,662.33,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177683340,1.11363941,663.96,662.52,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177685546,1.11363941,664.14,662.44,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177685744,1.11363941,664.62,662.44,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177685945,0.27682592,664.47,662.44,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177687545,0.27682592,664.47,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177689048,0.27683052,664.46,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177689242,0.27683052,664.47,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177689443,0.27683052,664.46,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177689646,0.27683052,664.47,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177689843,0.27683052,664.46,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177690047,0.27683052,664.47,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177690242,0.27683052,664.46,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177690451,0.27683052,664.47,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177690649,0.27683052,664.45,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177690847,0.27683052,664.46,662.47,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177691044,0.27683052,664.45,662.32,4.11258053]
["bitfinex-derivatives","BNBF0:USTF0",1738177691245,1.57325467,664.48,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177691246,0.27683052,664.47,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177691448,0.27683052,664.46,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177691648,0.27683052,664.47,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177691848,0.27683052,664.46,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177692046,0.27683052,664.47,662.32,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177694254,0.27683364,664.46,662.31,3.04172658]
["bitfinex-derivatives","BNBF0:USTF0",1738177694454,0.27683364,664.47,662.31,3.04172658]
["bitfinex-derivatives","BNBF0:USTF0",1738177694755,0.27683364,664.46,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177694950,0.27683364,664.45,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177695253,0.27683364,664.44,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177695453,0.27683364,664.43,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177695650,0.27683364,664.42,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177695953,0.27683364,664.41,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177696150,0.27683364,664.4,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177696351,1.57342657,664.41,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177696550,0.27683364,664.4,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177696948,0.27683364,664.4,662.27,4.11258053]
["bitfinex-derivatives","BNBF0:USTF0",1738177697548,0.27683364,664.4,662.27,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177697753,0.27683364,664.4,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177698150,0.27683364,664.39,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177698352,0.27683364,664.38,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177698546,0.27683364,664.49,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177698752,0.27683364,664.48,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177698947,0.27683364,664.49,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177699152,0.27683364,664.47,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177699351,8.77919819,671.69,662.24,1.83180279]
["bitfinex-derivatives","BNBF0:USTF0",1738177699352,1.11363941,664.77,662.25,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177699549,1.57304133,664.53,662.25,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177699755,0.27673519,664.52,662.25,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177700055,1.57310651,664.51,662.25,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177700260,0.27673519,664.5,662.25,1.11209783]
["bitfinex-derivatives","BNBF0:USTF0",1738177700456,0.27673519,664.5,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177702659,0.27674351,664.49,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177702963,0.27674351,664.48,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177703360,0.27674351,664.47,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177703553,0.27674351,664.5,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177703955,1.11363941,664.83,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177704157,1.57301762,664.55,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177704457,0.3008333,664.82,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177704658,0.27674646,664.81,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177705657,1.57285174,664.8,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177705859,0.27674646,664.79,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177708361,0.27674646,664.78,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177708562,0.27674646,664.77,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177708859,0.27674646,664.76,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177709162,0.27674646,664.75,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177709361,0.27682244,664.74,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177709661,0.27682244,664.73,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177709864,0.27682244,664.72,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177710063,1.11363941,664.64,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177710254,0.27682244,664.63,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177711054,0.27682244,664.62,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177711460,0.27682244,664.61,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177711661,0.27682244,664.6,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177711857,0.27682244,664.59,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177712062,0.27682244,664.58,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177712263,0.27682244,664.57,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177712566,0.27682244,664.56,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177712766,0.27682244,664.55,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177713165,1.11363941,664.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177713959,0.27682244,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177715459,1.11363941,664.1,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177715666,8.77919819,672.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177715667,1.11363941,663.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177718167,1.5738298,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177719870,0.27703615,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177722068,0.27704223,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177722271,0.27704223,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177722474,0.27704223,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177722773,0.27704223,664.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177723074,0.27704223,664.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177723269,0.27704223,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177723672,1.5738298,664.09,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177723872,0.27704772,664.08,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177726171,0.27704772,664.07,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177726374,0.27704772,664.06,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177726576,0.27704772,664.05,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177726772,0.27704772,664.04,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177726974,0.27704772,664.03,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177727271,0.27712353,664.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177727477,0.27712353,664.01,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177727780,1.11363941,664.31,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177727781,0.27712353,664.0,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728077,0.27712353,663.99,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728376,0.27712353,663.98,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728568,1.574346,664.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728569,0.27712353,663.97,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728774,0.27712353,663.96,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177728970,0.27712353,663.95,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177729178,0.27712353,663.94,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177729379,0.27712353,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177729579,0.27712353,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177729781,0.27712353,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177729974,0.27712353,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177730273,0.27712353,663.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177730479,0.27712353,663.88,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177730676,0.27712353,663.87,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177730880,0.27712353,663.86,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177731075,0.27712353,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177731280,0.27712353,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177731480,0.27712353,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177731781,0.27712353,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177731983,0.27712353,663.89,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177732280,0.27712353,663.88,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177732477,0.27712353,663.93,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177732780,0.27712353,663.92,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177733080,0.27712353,663.91,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177733279,1.574346,664.02,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177733280,0.27712353,663.9,662.36,0.3019506]
["bitfinex-derivatives","BNBF0:USTF0",1738177733482,0.27712353,664.01,660.68,7.16786724]
["bitfinex-derivatives","BNBF0:USTF0",1738177733780,0.27712353,664.0,660.69,1.82212686]
["bitfinex-derivatives","BNBF0:USTF0",1738177733982,0.27712353,663.99,660.69,1.82212686]
["bitfinex-derivatives","BNBF0:USTF0",1738177734177,0.27712353,663.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177734377,0.27712353,663.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177734581,1.574346,664.02,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177736188,0.2771988,664.01,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177736380,0.2772392,664.0,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177736587,0.2772392,663.99,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177736786,0.2772392,663.98,660.85,0.30264053]
["bitfinex-derivatives","BNBF0:USTF0",1738177736985,0.2772392,663.97,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177737286,0.2772392,663.96,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177737497,0.2772392,663.95,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177737687,0.2772392,663.94,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177737881,0.2772392,663.93,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177738083,0.2772392,663.92,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177738281,0.2772392,663.91,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177738481,0.2772392,663.9,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177738789,0.2772392,663.89,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177738989,0.2772392,663.88,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177739183,0.2772392,663.87,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177739388,1.57561123,663.94,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177739586,0.27725347,663.93,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177739788,0.27725347,663.92,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177739987,0.27725347,663.91,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177740187,0.27725347,663.9,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177740382,0.27725347,663.89,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177740585,0.27725347,663.88,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177740788,0.27725347,663.87,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177741191,0.27725347,663.86,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177741397,0.27725347,663.85,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177741591,0.27725347,663.84,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177741793,0.27725347,663.83,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177741993,0.27725347,663.82,660.86,1.5757123]
["bitfinex-derivatives","BNBF0:USTF0",1738177742292,0.27725347,663.81,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177742493,0.27718098,663.8,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177742695,0.27718098,663.79,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177742991,0.27718098,663.78,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177743193,0.27718098,663.77,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177743385,0.27718098,663.76,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177743586,0.27718098,663.75,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177743784,0.27718098,663.74,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177743992,0.27718098,663.73,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177744187,0.27721194,663.72,661.0,0.30257186]
["bitfinex-derivatives","BNBF0:USTF0",1738177744390,0.27721194,663.71,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177744587,0.27721194,663.7,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177744793,0.27721194,663.69,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177744993,0.27721194,663.68,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177745195,0.27721194,663.67,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177745393,0.27721194,663.66,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177745594,0.27721194,663.65,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177745794,0.27721194,663.64,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177745995,0.27721194,663.8,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177746296,0.27721194,663.79,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177746496,0.27721194,663.78,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177746695,0.27721194,663.77,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177746898,0.27721194,663.76,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177747098,0.27721194,663.8,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177747298,0.27721194,663.79,661.19,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177747494,0.27721194,663.79,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177747697,0.27721194,663.78,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177747996,0.27721194,663.77,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177748197,0.27721194,663.76,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177748399,0.27721194,663.75,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177748594,1.57573608,663.77,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177748595,0.27721194,663.74,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177748900,0.27721194,663.73,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177749092,0.27721194,663.72,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177749399,0.27721194,663.71,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177749698,0.27721194,663.7,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177749898,0.27721194,663.69,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177750094,0.27721194,663.68,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177750299,0.27721194,663.67,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177750498,0.27721194,663.76,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177750696,0.27721194,663.75,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177750900,0.27721194,663.76,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177751102,0.27721194,663.75,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177751297,0.27721194,663.74,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177751499,0.27721194,663.73,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177751703,0.27721194,663.72,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177751902,0.27721194,663.71,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177752099,0.27721194,663.7,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177752305,1.11007724,663.54,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177752602,0.27721194,663.53,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177752804,0.2774406,663.52,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753003,0.2774406,663.51,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753205,0.2774406,663.5,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753405,0.2774406,663.49,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753604,1.11007724,663.54,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753605,0.2774406,663.48,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177753802,0.2774406,663.47,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177754004,0.2774406,663.46,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177754206,0.2774406,663.45,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177754507,0.2774406,663.44,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177754706,0.2774406,663.43,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177755009,0.2774406,663.42,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177755200,0.2774406,663.41,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177755406,1.11007724,663.27,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177755606,0.2774406,663.26,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177758406,1.11007724,663.14,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177758609,0.2774406,663.13,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177759610,0.27737641,663.12,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177759806,0.27737641,663.13,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177760006,0.27737641,663.12,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177760205,0.27737641,663.11,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177760403,0.27737641,663.13,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177760608,0.27737641,663.12,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177760905,0.27737641,663.11,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177761106,1.11007724,663.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177761406,0.27737521,663.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177762804,1.11007724,663.09,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177763109,0.27738089,663.08,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177763309,1.11007724,663.01,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177763508,0.27738089,663.0,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177763709,0.30166367,662.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177763906,0.27738399,662.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177764506,0.30166367,662.99,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177764705,0.27738605,662.98,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177766310,0.27738885,662.97,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177766508,0.57906617,662.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177766707,0.27738885,662.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177768010,0.30167732,662.96,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177768204,0.27737904,662.95,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177768710,1.5768249,662.94,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177768913,0.27737904,662.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177769613,1.5768249,662.94,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177769814,0.27741829,662.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177771315,0.27744974,662.92,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177771613,0.27744974,662.91,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177771813,0.27744974,662.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177773419,0.27744974,662.92,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177773716,0.27744974,662.91,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177773919,1.5768249,662.94,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177774117,0.27759913,662.93,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177775519,1.11007724,662.84,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177775819,0.27759913,662.83,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177776518,1.11007724,662.84,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177776712,0.27767201,662.83,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177776919,0.27767201,662.82,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177777121,0.27767201,662.81,661.32,0.30242545]
["bitfinex-derivatives","BNBF0:USTF0",1738177777324,0.27767201,662.8,659.91,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177777522,0.27767201,662.79,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177777822,0.27767201,662.78,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177778024,0.27767201,662.77,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177778225,1.11007724,662.66,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177778423,0.27767201,662.65,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177779024,1.57826708,662.64,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177779326,0.27767201,662.63,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177779727,0.27767201,662.62,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177779925,0.27760008,662.61,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177780129,0.27760008,662.63,660.05,0.30300734]
["bitfinex-derivatives","BNBF0:USTF0",1738177780426,0.27760315,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177780624,0.27760315,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177780818,0.27760315,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177781025,0.27760315,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177781224,0.27760315,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177781420,0.27760315,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177781626,0.27760013,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177781925,0.27760013,662.61,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177782125,0.27760013,662.6,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177782327,0.27760013,662.59,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177782626,0.27760013,662.58,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177782826,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177783022,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177783220,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177783426,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177783725,0.27756221,662.61,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784026,1.57826708,662.64,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784027,0.27756221,662.6,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784226,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784424,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784629,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177784830,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177785030,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177785332,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177785526,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177785724,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177785927,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177786224,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177786426,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177786729,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177787029,0.27756221,662.61,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177787229,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177787433,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177787626,0.27756221,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177787828,0.27756221,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177788029,0.27756221,662.61,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177788231,1.57826708,662.64,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177788430,0.27753717,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177789031,0.27753814,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177789233,0.27753814,662.63,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177789533,0.27753814,662.62,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177789735,1.57826708,662.64,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177790733,1.11007724,662.89,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177790929,1.57765294,662.69,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177791130,1.11007724,662.89,660.06,1.57808816]
["bitfinex-derivatives","BNBF0:USTF0",1738177791331,1.57768274,662.68,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177791526,1.11007724,662.89,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177791730,0.27752412,662.88,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177792834,0.30172283,662.86,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177793034,0.27752412,662.85,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177793236,0.30173649,662.83,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177793436,0.27752412,662.82,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177794029,0.30175015,662.8,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177794239,0.27752412,662.79,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177795039,0.30175015,662.8,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177797841,0.2774858,662.79,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177803140,1.85526986,662.78,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177803544,0.27757905,662.77,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177804345,0.27757905,662.76,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177804544,0.27757905,662.77,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177804845,0.27757905,662.76,660.19,0.30294309]
["bitfinex-derivatives","BNBF0:USTF0",1738177805145,1.11007724,662.68,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177805345,0.27757905,662.67,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177806645,0.27756955,662.66,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177806846,0.27756955,662.65,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177807147,0.27756955,662.64,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177807446,0.27756955,662.63,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177807648,0.27756955,662.67,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177807947,0.27756955,662.66,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177808144,0.27756955,662.67,660.55,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177808342,1.38764679,662.67,660.61,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177808547,0.27756955,662.66,660.61,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177809949,1.11007724,662.67,660.61,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177810151,0.27768112,662.66,660.61,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177810954,0.27768112,662.66,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177811746,0.27764943,662.65,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177811945,1.11007724,662.49,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177812150,0.27764943,662.48,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177813451,1.57800467,662.47,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177813647,0.27764943,662.46,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177815149,0.27765599,662.45,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177815353,0.27765599,662.46,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177815552,0.27765599,662.45,660.71,0.30270466]
["bitfinex-derivatives","BNBF0:USTF0",1738177815749,0.27765599,662.44,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177815954,0.27765599,662.43,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177816154,0.27765599,662.42,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177816453,0.27765599,662.41,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177816652,0.27765599,662.4,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177816852,0.27765599,662.46,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177817256,1.57800467,662.47,660.45,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177817449,0.27760522,662.46,660.45,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177819952,0.27760522,662.46,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177821955,0.2777302,662.45,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177822154,1.57800467,662.47,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177822357,0.27772043,662.46,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177828756,0.27776265,662.45,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177828956,0.27776265,662.46,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177829360,1.11007724,662.39,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177829561,0.27776265,662.38,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177829962,1.57842815,662.37,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177830161,0.27776265,662.36,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177830362,1.57842815,662.37,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177830562,0.27775161,662.36,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177832161,0.27776071,662.35,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177832360,0.27776071,662.34,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177832557,0.27776071,662.36,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177833865,0.27772376,662.35,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177834163,0.27772376,662.36,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177834360,0.27772376,662.35,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177834563,0.27772376,662.34,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177834761,0.27772376,662.33,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177834959,0.27772376,662.32,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177835160,1.57842815,662.37,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177835362,0.2777202,662.36,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177837357,0.27771296,662.35,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177837558,1.57842815,662.37,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177838963,1.11007724,662.48,660.37,1.57810008]
["bitfinex-derivatives","BNBF0:USTF0",1738177839163,1.57798082,662.43,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177839761,0.3019278,662.41,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177842167,0.27768293,662.4,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177844170,0.27769721,662.39,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177844374,0.27769721,662.38,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177844570,0.27769721,662.4,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177844769,0.27769721,662.39,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177844969,0.27769721,662.4,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177845170,0.27769721,662.39,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177845370,0.57963869,662.38,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177845574,0.27769721,662.37,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177845775,0.3019506,662.36,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177845969,0.27769224,662.35,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738177846268,1.11007724,662.28,660.41,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177846973,1.11007724,662.28,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177847174,0.27766701,662.27,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177847872,1.11007724,662.28,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177848067,0.27765231,662.26,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177848273,1.11007724,662.28,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177849174,0.30195971,662.34,660.68,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177849175,1.11007724,662.31,660.68,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177851370,0.30195971,662.34,660.84,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177854278,0.30195971,662.34,660.68,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177856878,0.30195971,662.34,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177857674,0.27766081,662.33,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177858979,0.27766081,662.33,660.42,7.19031786]
["bitfinex-derivatives","BNBF0:USTF0",1738177858980,0.27766081,662.33,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177859783,0.27765692,662.32,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177859983,0.27765692,662.31,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177860184,0.27765692,662.33,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177860381,0.30195971,662.34,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177860786,1.57800467,662.32,660.53,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177861387,1.57800467,662.32,660.65,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177862482,0.27768482,662.31,660.65,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177862686,1.57800467,662.32,660.65,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177862885,0.277717,662.31,660.65,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177864092,1.57800467,662.32,660.65,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177864289,1.57800467,662.32,660.48,1.33654192]
["bitfinex-derivatives","BNBF0:USTF0",1738177864495,1.57800467,662.32,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177865389,0.27776364,662.31,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177865995,1.57800467,662.32,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177866195,0.2778085,662.31,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177870897,1.11007724,662.18,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177871097,0.2778085,662.17,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177871596,1.5787086,662.16,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177871795,0.2778085,662.15,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177872796,0.27784758,662.14,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177872996,0.27784758,662.15,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177873197,0.27784758,662.14,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177873393,0.27784758,662.15,660.45,1.57805238]
["bitfinex-derivatives","BNBF0:USTF0",1738177874295,0.27784758,662.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177874499,1.5787086,662.16,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177874900,0.27793069,662.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177875793,0.27793069,662.14,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177876001,0.27793069,662.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177876200,1.5787086,662.16,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177876395,0.27792614,662.15,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177877602,0.30205092,662.14,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177877902,0.27792614,662.13,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177878104,1.11007724,662.08,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177878303,0.27792614,662.07,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177878602,0.2779191,662.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177878800,0.2779191,662.07,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177878997,0.2779191,662.06,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177879197,0.58001108,662.05,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177879397,0.2779191,662.04,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177879598,0.30210111,662.03,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177879802,0.2779191,662.02,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177880703,0.30211024,662.01,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177880903,0.2779191,662.0,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177881805,1.57945498,661.99,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177882005,0.2779191,661.98,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177882305,0.30212849,661.97,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177882500,0.2779191,661.96,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177884406,0.30212849,661.97,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177885302,0.27788124,661.96,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177885707,0.30212849,661.97,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177886306,0.27788185,661.96,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177891819,0.2778772,661.95,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177892019,0.2778772,661.94,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177892219,0.2778772,661.93,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177892415,0.2778772,661.92,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177892613,0.2778772,661.96,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177892814,1.57942511,661.91,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177893018,0.2778772,661.9,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177893522,0.27788794,661.89,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177893721,0.27788794,661.9,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177893924,0.27788794,661.89,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177894120,0.27788794,661.9,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177894316,1.57942511,661.91,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177900627,0.30216044,661.9,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177910636,1.57812394,662.48,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177910837,0.30190502,662.46,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177911037,0.27764822,662.45,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177911335,0.30190502,662.46,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177911638,0.27763677,662.45,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177912733,0.30191413,662.44,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177912937,0.27763677,662.43,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177914839,0.27768742,662.42,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177915040,0.30191413,662.44,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177915041,0.27768742,662.43,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177915338,0.27768742,662.42,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177915542,0.27768742,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177917840,0.27768742,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177918034,0.27768742,662.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177918237,0.27768742,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177918434,0.27768742,662.37,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177918633,0.27768742,662.36,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177918932,0.27768742,662.35,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177919138,0.27768742,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177919335,0.27768742,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177919640,0.27768742,662.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177919841,0.27768742,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177920142,0.27768742,662.37,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177920340,0.27768742,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177920640,0.27768742,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177920842,0.27768742,662.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921035,0.27768742,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921237,0.27776842,662.37,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921437,0.27776842,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921640,0.27776842,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921837,1.57817761,662.42,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177921838,0.27776842,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177922040,0.27776842,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177922240,0.27776842,662.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177922542,0.27776842,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177922744,0.27776842,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177922944,0.27776842,662.4,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177923164,0.27776842,662.39,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177923338,0.27776842,662.41,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177923841,1.11007724,662.38,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177924042,0.27776842,662.37,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177927643,0.27776842,662.36,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177927845,0.27776842,662.35,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177928045,0.27782676,662.34,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177928242,1.57859522,662.34,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177928446,0.27782676,662.33,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177929650,1.57859522,662.34,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177929948,1.11007724,662.28,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177930148,0.27785115,662.27,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177931450,0.27786041,662.26,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177931651,0.27786041,662.25,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177931853,0.27786041,662.27,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177932056,0.27786041,662.26,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177932353,0.57986116,662.25,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177932551,0.27785177,662.24,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177934658,1.11007724,662.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177934855,0.27775221,662.17,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177935051,0.27775221,662.2,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177935255,0.27775221,662.19,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177935456,0.27775221,662.18,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177935656,0.27775221,662.2,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177935856,0.27775221,662.19,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177936058,0.27775221,662.2,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177936258,0.27775221,662.19,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177936553,1.11007724,662.21,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177937652,0.30200075,662.25,660.43,0.302833]
["bitfinex-derivatives","BNBF0:USTF0",1738177938756,1.57798082,662.42,660.38,1.57807623]
["bitfinex-derivatives","BNBF0:USTF0",1738177940557,1.57798082,662.42,660.58,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177943559,1.57798082,662.42,660.08,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177945063,1.57798082,662.42,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177948566,0.27761312,662.41,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177948766,1.57798082,662.42,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177949266,1.57798082,662.42,660.29,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177949566,0.27761803,662.41,660.29,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177951968,0.27761726,662.4,660.29,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177952168,0.27761726,662.41,660.09,5.68846193]
["bitfinex-derivatives","BNBF0:USTF0",1738177952368,0.27761726,662.41,660.1,4.1104513]
["bitfinex-derivatives","BNBF0:USTF0",1738177952560,0.27761726,662.41,660.1,2.27955757]
["bitfinex-derivatives","BNBF0:USTF0",1738177952766,0.27761726,662.41,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177953667,0.2776588,662.4,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177953968,0.2776588,662.41,660.09,1.57801063]
["bitfinex-derivatives","BNBF0:USTF0",1738177954163,0.2776588,662.4,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177954359,0.2776588,662.41,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177954562,0.2776588,662.4,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177954761,0.2776588,662.41,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177954965,0.2776588,662.4,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177955165,0.27767417,662.39,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177955563,0.27767417,662.38,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177955869,1.57798082,662.42,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177956068,0.27767112,662.41,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177956268,1.57798082,662.42,660.24,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177956871,1.57798082,662.42,660.11,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177958068,0.27760966,662.41,660.11,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177959768,0.27760966,662.41,660.16,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177960573,0.27760176,662.4,660.16,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177960766,0.27760176,662.41,660.16,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177961574,0.27760176,662.41,660.51,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177963974,0.27760176,662.41,660.33,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177964169,1.57798082,662.42,660.33,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177964374,0.27765801,662.41,660.33,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177965276,1.57798082,662.42,660.33,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177965476,0.27764227,662.41,660.33,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177966378,0.27764227,662.41,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177967679,0.27761971,662.4,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177967878,0.27761971,662.41,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177968081,0.27761971,662.4,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177968377,0.27761981,662.39,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177968574,0.27761981,662.41,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177968779,0.27761981,662.4,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177968973,0.2776298,662.41,660.3,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177969172,0.2776298,662.4,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177969380,0.27765083,662.39,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177969682,0.27765083,662.38,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177969880,0.27765083,662.37,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177970180,0.27765083,662.36,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177970382,0.27765083,662.41,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177970679,0.27765083,662.4,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177970879,0.27765083,662.39,660.74,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177972679,1.11007724,662.24,660.49,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177972880,0.27766782,662.23,660.49,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177973079,0.27766782,662.23,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177975982,1.11007724,662.24,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177976284,1.11007724,662.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177976582,0.27776793,662.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177976782,1.11007724,662.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177976978,0.27771727,662.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177977578,1.11007724,662.11,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738177978883,1.11007724,662.29,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177979183,0.27767144,662.28,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177981082,1.57809412,662.27,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177981284,0.27767144,662.26,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177981678,0.27767144,662.26,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177983383,0.27764433,662.25,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177983583,0.27764433,662.24,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177983787,0.27764433,662.29,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177984086,1.11007724,662.3,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177984281,0.27764416,662.29,660.6,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177984485,0.27764416,662.29,660.62,0.3027459]
["bitfinex-derivatives","BNBF0:USTF0",1738177984884,0.27764416,662.29,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177985084,2.68806998,662.35,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177985288,1.11007724,662.35,660.67,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177987589,1.11007724,662.35,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738177987890,1.11007724,662.63,660.69,0.30271382]
["bitfinex-derivatives","BNBF0:USTF0",1738177990601,1.57697972,662.96,661.15,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177991299,0.30168187,662.95,661.15,1.11378493]
["bitfinex-derivatives","BNBF0:USTF0",1738177991998,0.30168187,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738177996103,0.27736106,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738177998310,0.30168187,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178003210,0.27744685,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178004521,0.27745476,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178004724,0.27745476,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178004916,0.27745476,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178005116,0.27745476,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178005924,1.57696186,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178007618,0.27746413,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178007820,1.57696186,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178008020,0.27747268,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178011225,0.27755705,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178011425,0.27755705,662.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178011627,0.27755705,662.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178011824,1.57696186,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178011825,0.27755705,662.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012027,0.27755705,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012223,0.27755705,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012421,0.27755705,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012629,0.27755705,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012825,1.57696186,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178012826,0.27755705,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178016329,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178016633,0.27746117,662.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178016823,0.27746117,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178017022,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178017223,0.27746117,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178017531,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178017726,0.27746117,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178017927,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178018127,0.27746117,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178018330,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178018530,1.57696186,662.91,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178018531,0.27746117,662.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178018830,0.27746117,662.87,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178019030,0.27746117,662.86,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178019228,0.27746117,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178019427,0.27746117,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178019732,0.2774249,662.88,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178019931,0.2774249,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178020230,0.2774249,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178020430,0.2774249,662.9,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178020632,0.2774249,662.89,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178020831,0.30168187,662.95,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178021025,0.27734573,662.94,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178021531,0.30169097,662.93,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178021726,0.27734573,662.92,661.17,0.30249406]
["bitfinex-derivatives","BNBF0:USTF0",1738178023427,0.30169097,662.93,661.2,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178023633,0.30169097,662.93,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178025432,1.11427236,663.03,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178025633,0.27731302,663.02,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178026035,0.27731302,663.02,661.24,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178026236,0.27731302,663.12,661.24,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178028539,0.27731302,663.12,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178028840,0.27731302,663.11,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178029036,0.27731302,663.14,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178029238,0.27731302,663.1,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178029434,0.27731302,663.09,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178029636,0.27731302,663.14,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178029838,0.27731302,663.13,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178030141,0.27731302,663.12,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178030337,0.27731302,663.14,661.23,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178031839,0.27730884,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178032039,0.27730884,663.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178032234,0.27730884,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178032437,0.27730884,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178032735,0.27730884,663.12,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178033141,0.27730884,663.11,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178033437,1.57618809,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178033639,0.27730353,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178034843,1.57618809,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178036340,0.27736035,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178036737,1.57618809,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178036939,0.2773799,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178038643,0.27733396,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178038841,0.27733396,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178039142,0.27733396,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178039342,0.27733396,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178039540,0.27733396,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178039740,0.27733396,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178039939,0.27733396,663.13,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178040136,1.57618809,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178040441,0.27731367,663.14,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178041443,1.57618809,663.15,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178041743,1.57606911,663.25,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178042346,0.27728529,663.24,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178044941,1.57581932,663.34,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178045146,0.27721857,663.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178046948,0.2772313,663.32,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178047147,0.2772313,663.33,661.22,0.30247118]
["bitfinex-derivatives","BNBF0:USTF0",1738178047343,0.30150905,663.33,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178048343,0.30150905,663.33,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738178051145,1.57562312,663.43,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738178052549,1.11427236,663.74,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738178052749,1.5753497,663.54,661.48,0.3023523]
["bitfinex-derivatives","BNBF0:USTF0",1738178052945,1.11427236,663.69,661.5,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178053146,0.2771283,663.68,661.5,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178054555,1.57499321,663.67,661.5,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178054753,0.2771283,663.66,661.6,0.30229746]
["bitfinex-derivatives","BNBF0:USTF0",1738178056356,0.2771283,663.66,661.62,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178057855,1.11427236,663.87,661.62,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178058059,1.57473783,663.82,661.62,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178058361,0.27704716,663.81,661.62,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178058965,0.27704716,663.81,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1738178061562,0.27704716,663.81,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178062359,1.57473783,663.82,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178062563,0.27703887,663.81,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178062961,0.27703887,663.8,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178063264,0.27703887,663.79,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178063562,1.11427236,663.87,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178063763,0.27698703,663.86,661.46,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178064063,1.11427236,663.87,661.46,4.19827833]
["bitfinex-derivatives","BNBF0:USTF0",1738178064362,1.57453002,663.95,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178064761,1.11427236,664.12,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178064959,1.57428665,664.05,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178065160,0.27693114,664.04,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178066258,0.27693114,664.11,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178066471,0.27693114,664.1,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178066673,1.11427236,664.12,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178068358,1.57396624,664.29,661.6,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178070566,0.27683757,664.28,661.6,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178070966,1.57396624,664.29,661.6,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178071168,0.27687812,664.27,661.6,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178071369,0.27687812,664.26,661.6,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178071564,1.57396624,664.29,661.55,4.09490487]
["bitfinex-derivatives","BNBF0:USTF0",1738178071565,0.27687812,664.28,661.55,7.16959197]
["bitfinex-derivatives","BNBF0:USTF0",1738178071768,1.57396624,664.29,661.56,4.09490487]
["bitfinex-derivatives","BNBF0:USTF0",1738178071969,0.2768869,664.28,661.56,1.8241158]
["bitfinex-derivatives","BNBF0:USTF0",1738178072164,0.2768869,664.28,661.51,1.8241158]
["bitfinex-derivatives","BNBF0:USTF0",1738178074172,0.2768869,664.27,661.51,1.8241158]
["bitfinex-derivatives","BNBF0:USTF0",1738178074367,0.2768869,664.26,661.5,3.0746871]
["bitfinex-derivatives","BNBF0:USTF0",1738178074573,0.2768869,664.25,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178074770,0.2768869,664.24,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178075068,0.2768869,664.23,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178075272,0.2768869,664.22,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178075568,1.57396624,664.29,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178075773,0.27691617,664.28,661.48,1.57417983]
["bitfinex-derivatives","BNBF0:USTF0",1738178076576,0.27691617,664.28,661.71,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178077567,1.57396624,664.29,661.71,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178078374,0.27687389,664.28,661.71,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178078770,0.27687389,664.28,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178079272,1.57396624,664.29,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178079467,0.2768585,664.28,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178079671,1.57396624,664.29,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178079871,0.27685579,664.28,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178080068,1.57396624,664.29,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178082077,1.57372898,664.36,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178082268,0.27681429,664.35,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178082485,1.11427236,664.74,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178082770,1.57360444,664.43,661.57,1.57389505]
["bitfinex-derivatives","BNBF0:USTF0",1738178082973,0.27678591,664.42,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178083273,0.27678591,664.41,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178083474,0.27678591,664.72,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178083675,0.27678591,664.71,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178083870,0.27678591,664.7,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178084076,0.27678591,664.72,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178084277,0.27678591,664.71,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178084574,1.57336729,664.73,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178084776,0.27679058,664.72,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178085171,0.27679058,664.71,661.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178085376,0.27679058,664.7,661.59,5.18701124]
["bitfinex-derivatives","BNBF0:USTF0",1738178085577,0.27679058,664.69,661.59,5.18701124]
["bitfinex-derivatives","BNBF0:USTF0",1738178085774,0.27679058,664.72,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178085979,0.27679058,664.71,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178086173,0.27679058,664.7,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178086373,0.27683209,664.69,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178086681,0.27683209,664.68,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178086877,0.27683209,664.67,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178087179,0.27683209,664.66,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178087384,0.27683209,664.65,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178087576,0.27683209,664.64,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178087776,0.27683209,664.63,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178087979,0.27683209,664.62,661.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088180,1.11427236,664.52,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088375,0.27683209,664.51,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088572,1.11427236,664.52,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088573,0.27683209,664.5,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088774,0.27683209,664.49,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178088978,0.27683209,664.48,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178089178,0.27683209,664.47,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178089379,0.27683209,664.51,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178089581,1.11427236,664.52,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178089775,0.27685255,664.51,661.87,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178089979,1.39112491,664.5,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178090175,0.27685255,664.49,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178090480,0.27685255,664.48,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178090680,0.27685255,664.47,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178090880,0.27685255,664.46,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178091081,0.27685255,664.45,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178091282,0.27685255,664.44,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178091483,0.27685255,664.43,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178091682,0.27685255,664.42,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178091880,0.27685255,664.41,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178092080,0.27685255,664.4,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178092278,1.11427236,664.5,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178092479,0.27683762,664.49,661.98,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178092681,1.11427236,664.31,662.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178093388,1.57343843,664.3,662.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178094885,1.57343843,664.3,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178099686,1.11427236,664.28,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178099887,0.27690296,664.27,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178100387,1.11427236,664.28,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178100388,0.27688832,664.26,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178100593,0.27688832,664.27,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178100993,1.11427236,664.28,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178101187,0.2769265,664.27,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178101390,0.2769265,664.26,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178101592,0.2769265,664.27,662.1,0.30206917]
["bitfinex-derivatives","BNBF0:USTF0",1738178102293,1.11427236,663.87,662.32,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178102489,1.11427236,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178103290,0.27693131,663.86,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178103489,1.11427236,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178103687,0.27695661,663.86,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178104690,1.11427236,663.87,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178104892,0.27695969,663.86,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1738178105590,1.11427236,663.83,662.39,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178105998,1.11427236,663.83,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178106893,0.27698302,663.82,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178107496,1.11427236,663.83,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178108900,1.11427236,663.87,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178111300,2.68821487,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178111501,0.27692493,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178111898,2.68821487,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178112397,0.27691249,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178112597,2.68821487,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178112797,0.27690676,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178113599,2.68821487,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178114096,1.11427236,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178114593,1.57378235,664.16,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178114798,0.27691016,664.15,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178117601,1.57378235,664.16,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178117794,0.276994,664.15,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178122599,1.57378235,664.16,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178122797,0.27701652,664.15,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178123399,1.11427236,664.13,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178123600,0.27701652,664.12,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178124397,0.2770243,664.11,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178124597,0.2770243,664.1,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178124802,0.2770243,664.09,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178125004,0.2770243,664.08,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178125203,1.57407303,664.08,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178125404,0.2770243,664.07,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178126205,1.11427236,664.05,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178126402,0.2770243,664.04,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178128802,1.11427236,663.98,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178129107,0.2770243,663.97,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178129508,0.27710173,663.96,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178129708,0.27710173,663.95,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178130008,0.27710173,663.97,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178130205,0.27710173,663.94,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178130504,0.27710173,663.93,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178130704,0.27710173,663.92,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178130906,0.27710173,663.91,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131105,1.11427236,663.98,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131106,0.27710173,663.97,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131306,0.27710173,663.96,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131505,0.27710173,663.97,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131709,0.27710173,663.96,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178131905,0.27710173,663.97,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178132211,1.11427236,663.84,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178132411,0.27717165,663.83,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178133115,1.11427236,663.84,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178133314,0.27719143,663.83,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178133706,0.27719143,663.82,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178133909,0.27719143,663.81,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178134116,0.27719143,663.8,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178134312,0.27719143,663.79,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178134513,0.27719143,663.78,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178134815,1.7622856,664.07,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178134816,1.11427236,663.67,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178135009,0.27719143,663.66,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178135615,1.57527839,663.65,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178136820,0.27719143,663.64,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178137418,1.11427236,663.56,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178138016,0.2771691,663.55,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178138717,0.30141362,663.54,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178139117,0.27715409,663.53,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178145822,1.85284549,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178146122,0.27719859,663.51,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178148019,1.5756469,663.52,662.41,0.3019278]
["bitfinex-derivatives","BNBF0:USTF0",1738178153226,0.27724253,663.51,660.92,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178153528,0.27724253,663.51,661.04,0.30255355]
["bitfinex-derivatives","BNBF0:USTF0",1738178155521,0.27724253,663.51,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178155926,1.11427236,663.4,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178156124,0.27724253,663.39,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178156325,0.27724253,663.38,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178156526,1.5761286,663.38,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178156726,0.27724253,663.37,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178157326,0.27724253,663.36,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178157627,1.5761286,663.38,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178157827,0.27738461,663.37,661.18,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178158929,1.11427236,663.19,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178161530,0.27735826,663.18,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178161830,0.27735826,663.17,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178162033,0.27735826,663.16,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178162227,1.5761286,663.38,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178162431,0.27736933,663.37,661.05,1.57605722]
["bitfinex-derivatives","BNBF0:USTF0",1738178162831,0.27736933,663.37,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178163335,0.30149996,663.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178163636,0.27736933,663.34,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178163933,0.27736933,663.33,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178164136,0.27736933,663.32,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178164432,0.27736933,663.31,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178164638,0.27736933,663.3,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178164828,0.27736933,663.29,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165031,0.30149996,663.35,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165032,1.39164169,663.28,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165231,0.27736933,663.27,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165438,0.27736933,663.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165633,0.30154087,663.26,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178165833,0.27736933,663.25,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178166833,1.87806532,663.24,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178167034,0.27736933,663.23,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178168031,0.30155906,663.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178168233,0.27736933,663.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178169038,0.30155906,663.22,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178169230,0.27731666,663.21,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738178169535,0.27731666,663.21,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178169731,0.27731666,663.23,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178169939,0.27731666,663.22,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178170137,0.27731666,663.23,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178170334,0.27731666,663.22,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178170640,1.57651536,663.24,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178170834,0.27728425,663.23,661.09,1.57651536]
["bitfinex-derivatives","BNBF0:USTF0",1738178171038,0.27728425,663.23,661.16,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178173031,1.11427236,663.2,661.17,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178173231,0.27728425,663.19,661.17,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178174539,1.11427236,663.18,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178174736,0.27728425,663.17,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178175038,0.27728425,663.16,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178175239,0.27728425,663.17,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178175438,0.27728425,663.16,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178175633,1.11427236,663.18,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178175839,0.27737343,663.17,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178176138,0.27737343,663.16,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178176435,0.27737343,663.15,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178176638,0.27737343,663.17,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178176839,0.27737343,663.16,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178177037,1.57636063,663.16,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178177237,0.27737343,663.15,661.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178177436,1.11427236,663.07,661.12,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178177634,0.27737343,663.06,661.12,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178179637,1.11427236,662.97,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178179843,0.27737343,662.96,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178180038,0.27737343,662.95,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178180341,0.27737343,662.94,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178180643,0.27737343,662.93,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178180936,1.11427236,662.97,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178181141,0.27753381,662.96,660.89,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178182841,0.27753381,662.96,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178183643,0.27753381,663.11,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178184144,0.27753381,663.1,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178184340,0.27753381,663.09,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178184543,0.27753381,663.08,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178184745,0.27753381,663.07,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178185044,0.27753381,663.06,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178185241,0.27753381,663.05,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178185443,0.27753381,663.04,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178185646,0.27753381,663.03,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178185851,0.27753381,663.02,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178186046,1.11427236,663.12,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178186338,0.27762945,663.11,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178186644,1.11427236,662.84,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178186846,0.27762945,662.83,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178187046,0.27762945,662.82,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178187243,0.27762945,662.81,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178187447,0.27762945,662.8,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178187748,0.27762945,662.79,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178187949,0.27762945,662.81,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178188148,0.27762945,662.8,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178188447,0.27762945,662.79,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178188642,0.27762945,662.78,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178188944,0.27762945,662.77,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178189152,0.27762945,662.81,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178189345,1.57747415,662.82,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178189649,0.27763058,662.81,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178189946,1.11427236,662.77,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178190141,0.27763058,662.76,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178193145,0.27763058,662.75,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178193356,0.27763058,662.76,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178193546,0.27763058,662.75,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178193850,0.27763058,662.74,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178194051,0.27763058,662.81,660.9,1.57721201]
["bitfinex-derivatives","BNBF0:USTF0",1738178195452,0.27763058,662.81,659.95,4.09370757]
["bitfinex-derivatives","BNBF0:USTF0",1738178195646,0.27763058,663.0,659.95,1.82184131]
["bitfinex-derivatives","BNBF0:USTF0",1738178195953,0.27763058,662.99,659.96,3.07452201]
["bitfinex-derivatives","BNBF0:USTF0",1738178196146,0.27763058,663.0,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178196346,0.27763058,662.99,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178196548,0.27763058,663.07,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178196748,0.27763058,662.98,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178198048,0.27763058,662.97,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178198251,0.27763058,662.96,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178198449,0.27763058,662.95,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178198649,0.27763058,663.07,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178198850,0.27763058,663.06,660.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178199150,0.27763058,663.07,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178199350,0.27763058,663.06,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178199653,0.27763058,663.05,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178199853,0.27763058,663.3,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178200048,0.27763058,663.29,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178200250,0.27763058,663.28,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178200449,0.27763058,663.27,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178200650,0.27763058,663.26,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178200952,0.27763058,663.25,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178201251,0.27763058,663.24,660.68,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178201444,0.30155906,663.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178201650,1.11427236,663.19,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178201851,0.27763058,663.18,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178202054,0.27763058,663.17,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178202254,0.27763058,663.16,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178202452,0.27763058,663.15,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178202652,0.27763058,663.14,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178202853,0.27763058,663.13,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178203049,0.27763058,663.12,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178203253,0.27763058,663.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178203455,0.27763058,663.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178203656,0.27763058,663.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178203953,0.27763058,663.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178204154,0.27763058,663.11,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178204358,0.27763058,663.1,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178204554,0.27763058,663.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178204750,1.57681895,663.09,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178205053,0.27763058,663.08,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178205853,1.57681895,663.09,660.8,1.42625466]
["bitfinex-derivatives","BNBF0:USTF0",1738178206155,0.2774043,663.08,660.8,1.42625466]
["bitfinex-derivatives","BNBF0:USTF0",1738178207350,0.2774043,663.08,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178207655,1.57681895,663.09,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178207656,0.27736242,663.07,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178207857,0.27736242,663.06,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178208050,1.57681895,663.09,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178208051,0.27736242,663.08,660.81,1.5766463]
["bitfinex-derivatives","BNBF0:USTF0",1738178208354,0.27736242,663.07,661.0,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178208560,0.27736242,663.08,661.0,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178208857,0.27736242,663.07,661.0,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178209058,0.27736242,663.06,661.0,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178209258,0.27736242,663.08,661.0,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178210055,0.27736242,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178216261,1.57681895,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178216462,0.27734306,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178219263,1.57681895,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178219466,0.277333,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178219658,0.27732184,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178219858,0.27732184,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178220167,0.27732184,663.05,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178220368,0.27732184,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178220568,0.27732184,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178220865,0.27732184,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178221069,0.27732184,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178221270,0.27732184,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178221471,0.27732184,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178221664,0.27732184,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178221972,0.27732184,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178222164,0.27732184,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178222464,0.27732184,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178222665,0.27737407,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178222970,0.27737407,663.05,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178223170,0.27736826,663.04,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178223371,1.57681895,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178223372,0.27736826,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178223572,0.27736826,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178223867,0.27736826,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178224068,0.27736826,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178224272,0.27736826,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178224469,0.27736826,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178224674,0.27742461,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178224970,0.27742461,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178225171,0.27742461,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178225370,0.27742461,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178225566,0.27742461,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178225771,0.27742461,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178225969,0.27742461,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178226173,0.27742461,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178226371,1.57681895,663.09,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178226674,0.27738922,663.08,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178226973,0.30162727,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178227173,0.27738922,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178228073,0.30162727,663.07,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178228273,0.27742543,663.06,661.1,0.30252609]
["bitfinex-derivatives","BNBF0:USTF0",1738178229776,1.11427236,662.77,661.27,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178230477,1.57667607,662.76,661.27,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178231177,0.27742525,662.75,661.35,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178231677,0.27742525,662.75,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178233274,1.57667607,662.76,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178233474,0.27743883,662.75,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178234877,1.11427236,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178235378,0.27753677,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178237777,0.27753677,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178237980,0.27753677,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178238178,0.27753677,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178238375,0.27753677,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178238581,0.27753677,662.68,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178240681,1.57764102,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178240881,0.27753677,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178243685,1.57764102,662.67,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178243986,0.27765129,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178244387,0.27765129,662.65,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178244586,0.27765129,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178244789,0.27765129,662.65,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178244985,0.27765129,662.66,661.37,0.30240258]
["bitfinex-derivatives","BNBF0:USTF0",1738178246588,0.27765129,662.66,660.28,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178246787,0.27765129,662.66,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738178252687,0.30182301,662.64,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738178252889,0.27765129,662.63,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738178253087,0.27765129,662.62,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738178253290,0.27765129,662.61,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738178253487,0.30184578,662.59,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178253796,0.27765129,662.58,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178254092,0.27765129,662.57,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178254293,0.27765129,662.56,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178254495,0.27765129,662.55,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178254691,0.27765129,662.54,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178254891,0.27765129,662.53,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255087,1.57812394,662.58,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255088,0.27765129,662.52,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255291,0.27765129,662.51,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255492,0.27765129,662.5,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255694,1.57812394,662.58,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178255887,0.27771659,662.57,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178256088,0.27771659,662.56,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178256293,0.27771659,662.55,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178256591,0.27771659,662.54,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178256893,0.27771659,662.53,660.4,1.57841025]
["bitfinex-derivatives","BNBF0:USTF0",1738178257094,1.57812394,662.58,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178257396,0.30185945,662.56,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178257791,0.2777499,662.55,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178257997,0.30187312,662.53,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178258501,0.2777499,662.52,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178258697,0.2777499,662.51,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178258892,0.30189134,662.49,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178259197,0.2777499,662.48,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178259396,0.30189134,662.49,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178259594,0.27777012,662.48,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178261292,0.30190502,662.46,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178261490,0.27777012,662.45,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178264398,1.5783327,662.44,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178264597,0.27777012,662.43,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178268099,1.5783327,662.44,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178268293,0.27775069,662.43,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178270100,1.11427236,662.41,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178270298,0.27775069,662.4,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178271500,1.11427236,662.41,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178271697,0.27775162,662.4,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178272700,1.11427236,662.19,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178273801,0.27775604,662.18,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178273994,1.11427236,662.19,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178274597,1.57861312,662.18,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178276101,1.11427236,662.13,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178277799,0.30206004,662.12,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178278101,0.27783754,662.11,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178278597,0.30206917,662.1,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178280701,0.27779956,662.09,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178280898,0.30207829,662.08,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178281405,0.27779769,662.07,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178281602,0.30208742,662.06,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178281904,1.11427236,662.0,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178282098,0.57991705,661.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178282307,0.27779769,661.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178284204,0.30211936,661.99,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178284802,1.57884588,661.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178285002,1.56633924,661.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178286106,1.11427236,661.69,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178289008,0.27791364,661.68,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178289711,1.11427236,661.69,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178289904,1.56633924,661.98,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178290103,0.27792505,661.97,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178292714,1.11427236,661.76,660.42,0.30283758]
["bitfinex-derivatives","BNBF0:USTF0",1738178293013,0.27792505,661.75,659.44,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178293213,0.27792505,661.75,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178295316,0.27801768,661.74,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178295517,0.27801768,661.73,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178295719,0.27801768,661.72,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178296018,0.27801768,661.71,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178296415,1.11427236,661.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178296416,0.27801768,661.7,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178296612,1.11427236,661.96,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178297019,0.27799934,661.95,659.55,0.30323705]
["bitfinex-derivatives","BNBF0:USTF0",1738178297918,1.58008249,661.94,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178298124,0.27799934,661.93,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178298720,0.27800845,661.92,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178299019,0.27800845,661.91,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178299213,0.27800845,661.93,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178301322,1.11427236,661.89,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178301622,0.27800845,661.88,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178303818,1.11427236,661.89,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178304016,0.27806626,661.88,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178304822,0.27806626,661.87,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178305133,0.27806626,661.86,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178305322,0.27806626,661.93,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178307726,0.27806626,661.92,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178307927,1.11427236,661.83,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178308126,0.27806626,661.82,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178308426,0.27806626,661.81,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178308624,0.27806626,661.8,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178308927,0.27806626,661.79,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178309126,1.11427236,661.83,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178309324,0.27809469,661.82,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178310222,1.11427236,661.7,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178310426,0.27809469,661.69,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178310930,0.27811821,661.68,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178311227,0.27811821,661.67,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178311429,0.27811821,661.69,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178311629,0.27811821,661.68,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178311825,0.27811821,661.69,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178312030,0.27811821,661.68,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178312329,0.27811821,661.67,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178312532,1.11427236,661.7,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178312723,0.27809735,661.69,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178313728,0.27809735,661.68,659.56,1.58008249]
["bitfinex-derivatives","BNBF0:USTF0",1738178313923,0.27809735,661.67,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178314126,0.27809735,661.73,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178314327,1.11427236,661.74,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178314328,1.58024392,661.67,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178314523,0.27809735,661.66,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178315530,1.11427236,661.5,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178315831,0.27809735,661.49,659.56,1.57022488]
["bitfinex-derivatives","BNBF0:USTF0",1738178318134,0.27809735,661.49,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178318330,0.30235687,661.47,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178318535,0.27812024,661.46,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178319633,0.30235687,661.47,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178319834,0.27812323,661.46,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178322937,0.30235687,661.47,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178323237,0.27813237,661.46,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178323439,1.11427236,661.38,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178323639,0.58053495,661.37,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178323937,0.27813237,661.36,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178324632,1.58057886,661.35,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178324833,0.27813237,661.34,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178325232,0.30242087,661.33,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178325435,0.27813237,661.32,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178325634,0.30243002,661.31,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178325832,0.27813237,661.3,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178326033,0.30243917,661.29,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178326438,0.27813817,661.28,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178326938,0.30244831,661.27,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178327140,0.27813796,661.26,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178328035,0.27827361,661.25,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178328242,0.27827361,661.26,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738178328536,0.27827361,661.25,659.04,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178328741,1.11427236,661.24,659.11,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178328937,0.27827361,661.23,659.11,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178331744,1.11427236,661.16,658.49,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178331939,0.27827361,661.15,659.12,1.58132701]
["bitfinex-derivatives","BNBF0:USTF0",1738178332138,0.27827361,661.15,658.49,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178333647,0.27827361,661.15,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178333847,0.27827361,661.14,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178334047,0.27827361,661.13,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178334347,0.27827361,661.12,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178334548,0.27827361,661.11,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178334846,0.27827361,661.1,658.51,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178335346,0.27827361,661.1,658.52,1.58182417]
["bitfinex-derivatives","BNBF0:USTF0",1738178336844,1.11427236,660.98,658.77,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178337143,0.27827361,660.97,658.77,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178339142,1.11427236,660.98,658.77,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178339347,0.27825399,660.97,658.77,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178339941,1.39252635,660.97,658.76,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178340143,0.27825399,660.96,658.76,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178340446,1.11427236,660.97,658.76,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178342249,1.58175827,661.11,658.59,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178344244,1.58175827,661.11,658.84,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178347751,1.58175827,661.11,659.21,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178350053,1.58175827,661.11,659.0,1.34830947]
["bitfinex-derivatives","BNBF0:USTF0",1738178350256,1.58175827,661.11,658.75,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178352750,1.58175827,661.11,658.74,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178353055,1.58175827,661.11,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178354557,0.27813154,661.1,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178354758,1.58175827,661.11,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178355058,0.27814206,661.1,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178355967,1.58175827,661.11,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178356460,0.27819156,661.1,658.85,0.30355923]
["bitfinex-derivatives","BNBF0:USTF0",1738178356952,1.58175827,661.11,659.23,2.29399876]
["bitfinex-derivatives","BNBF0:USTF0",1738178357151,0.27818809,661.1,659.48,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178357357,0.27818809,661.1,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178357858,0.58071418,661.1,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178358159,0.30252609,661.1,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178359556,0.2781961,661.09,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178359858,0.30252609,661.1,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178362359,0.27817851,661.09,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178362659,0.30252609,661.1,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178366460,0.27820645,661.09,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178366658,0.30253524,661.08,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178367364,0.27820914,661.07,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178367565,0.30254439,661.06,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178368262,0.27826033,661.05,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178368867,1.58135096,661.04,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178369165,0.27826033,661.03,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178369867,0.3025627,661.02,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178370068,0.27826033,661.01,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178370365,0.30257186,661.0,659.5,0.30326004]
["bitfinex-derivatives","BNBF0:USTF0",1738178382673,0.30257186,661.0,659.71,1.12359123]
["bitfinex-derivatives","BNBF0:USTF0",1738178382873,0.30257186,661.0,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178383570,1.11427236,661.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178385475,1.58022598,661.53,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178386776,1.11427236,661.85,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178386978,1.57981349,661.61,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178387176,1.11427236,661.85,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178387479,0.27794933,661.84,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178387877,0.27794933,661.92,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178388177,0.58010521,661.91,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178388378,0.27794933,661.9,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178391978,2.99611624,661.91,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178392282,0.58017134,661.9,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178392483,0.2780109,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178392783,0.2780109,661.88,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393078,0.2780109,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393278,0.2780109,661.88,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393478,0.2780109,661.87,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393782,0.2780109,661.86,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393980,0.30216044,661.9,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178393981,0.2780109,661.85,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178394182,0.2780109,661.84,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178394384,0.2780109,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178394585,0.2780109,661.88,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178394779,0.2780109,661.87,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178394983,0.2780109,661.86,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178395179,0.2780109,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178395379,1.11427236,661.72,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178395583,0.27812959,661.71,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178396981,0.30216044,661.9,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178397186,0.27810407,661.89,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178399384,1.10196484,661.81,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178399583,0.27810407,661.8,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178400088,1.8584975,661.79,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178400383,0.2781698,661.78,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178400587,0.2781698,661.77,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178400889,0.2781698,661.76,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178401084,0.2781698,661.78,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178401280,0.2781698,661.77,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178401484,0.2781698,661.78,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178401687,0.2781698,661.77,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178401885,0.2781698,661.76,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178402092,1.10196484,661.55,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178402286,0.2781698,661.54,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178402783,0.27811417,661.53,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178402982,0.27811936,661.52,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178403186,0.27811936,661.54,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178403391,0.27811936,661.53,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178403589,0.27811936,661.52,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178403789,0.27811936,661.51,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178403988,0.27811936,661.54,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178404185,0.27811936,661.53,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178404393,0.27811936,661.52,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178404587,0.27811936,661.51,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178404795,1.10196484,661.63,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178404991,0.27814344,661.62,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178405191,0.27814344,661.61,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178405392,0.27814344,661.6,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178405588,0.27814344,661.59,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178405790,0.27814344,661.58,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178405990,0.27814344,661.57,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178406188,0.27814344,661.56,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178406393,0.27814344,661.55,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178406591,0.27817758,661.54,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178406891,0.27817758,661.53,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178407095,0.27817758,661.62,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178407290,0.27817758,661.61,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178407495,0.27817758,661.6,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178407689,1.10196484,661.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178407891,0.27817758,661.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178409896,0.27816634,661.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178410087,0.27816634,661.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178410699,0.27816634,661.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178410889,0.27816634,661.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178411093,0.27816634,661.43,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178411293,0.27816634,661.42,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178411691,0.27816634,661.41,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178411892,0.27816634,661.43,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178412097,0.27816634,661.42,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178412298,0.27816634,661.41,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178412600,0.27816634,661.4,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178413901,1.10196484,661.38,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178414097,0.27816634,661.37,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178416500,0.27827437,661.36,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178416693,0.27827437,661.35,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178417001,1.10196484,661.32,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178417199,0.27827437,661.31,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178417793,0.27827437,661.3,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178417999,0.27827437,661.29,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178418200,0.27827437,661.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178418401,0.27827437,661.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178418602,0.27827437,661.31,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178418899,0.27827437,661.3,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178419101,0.27827437,661.31,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178419301,0.27827437,661.29,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178419504,0.27827437,661.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178419707,0.27809835,661.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178419899,1.10196484,661.29,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178420096,0.27809835,661.28,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178421403,0.27815083,661.27,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178421705,0.27815083,661.26,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738178422004,0.27815083,661.25,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178422203,0.27815083,661.28,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178422803,1.58067459,661.27,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178423005,0.27815083,661.26,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178423604,1.58067459,661.27,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178424006,0.27810875,661.26,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178424406,1.58067459,661.27,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178426000,0.27815171,661.26,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178426806,1.58067459,661.27,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178427008,0.27817793,661.26,659.65,1.5809738]
["bitfinex-derivatives","BNBF0:USTF0",1738178428107,0.27817793,661.26,659.18,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178429008,1.10196484,661.13,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178429202,0.27817793,661.12,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178429707,0.27822495,661.11,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178429909,0.27822495,661.12,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178430102,0.27822495,661.11,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178430302,0.27822495,661.1,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178430608,0.27822495,661.09,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178430908,0.27822495,661.08,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178431110,0.27822495,661.12,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178431403,0.27822495,661.11,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178431607,0.27822495,661.1,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178431804,1.10196484,661.13,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178431805,0.27822495,661.09,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178432001,0.27822495,661.08,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178432205,0.27822495,661.1,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178432506,1.10196484,661.11,659.11,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178432908,1.10196484,661.11,659.12,1.58110549]
["bitfinex-derivatives","BNBF0:USTF0",1738178433205,1.58110549,661.1,659.12,1.58110549]
["bitfinex-derivatives","BNBF0:USTF0",1738178434409,1.58110549,661.1,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178435809,1.10196484,661.21,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178436010,1.85896972,661.2,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178436211,0.2781216,661.19,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178436509,0.2781216,661.19,659.28,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178437705,1.58084812,661.2,659.28,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178437903,0.27815731,661.19,659.28,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178438910,1.10196484,661.11,659.52,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178439110,0.27815731,661.1,659.52,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178441407,1.10196484,661.06,659.26,5.24782013]
["bitfinex-derivatives","BNBF0:USTF0",1738178441607,1.10196484,661.06,659.27,4.12594816]
["bitfinex-derivatives","BNBF0:USTF0",1738178441812,1.10196484,661.06,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738178445620,1.10196484,661.19,659.64,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178447018,0.27817888,661.18,659.64,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178447616,0.27817888,661.18,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178447817,1.10196484,661.19,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178448023,0.2781856,661.18,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178449321,1.10196484,661.19,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178449822,2.68281296,661.2,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178450120,0.27817144,661.19,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178450321,0.58065635,661.19,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178450519,0.27817144,661.18,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178451223,0.30248491,661.19,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738178463136,0.30248491,661.19,659.85,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178463330,0.30248491,661.19,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178465637,1.10196484,661.33,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178465936,10.49040811,665.44,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178465937,1.10196484,661.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178466935,0.27800399,661.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178467135,1.10196484,661.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178467431,0.27800664,661.4,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178467935,0.27801305,661.39,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178468135,1.10196484,661.41,659.87,0.30309]
["bitfinex-derivatives","BNBF0:USTF0",1738178469040,1.10196484,661.52,659.89,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178469237,1.10196484,661.52,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178473241,1.57995097,661.6,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178475035,1.10196484,661.96,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178475240,1.57955654,661.75,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178475438,1.10196484,662.08,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178475646,0.5799622,662.07,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178475942,1.57946693,661.74,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178476147,0.30208286,662.07,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178476345,1.85701361,662.06,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178476546,0.27781546,662.05,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178476749,1.57919815,662.06,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178477041,0.27779808,662.05,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178477247,1.57919815,662.06,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178478446,0.30209198,662.05,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178485551,1.57824322,662.43,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178485756,0.27757782,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178488257,1.57824322,662.43,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178488455,0.27761515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178490157,0.27761515,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178490461,0.27761515,662.4,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178490654,0.27761515,662.39,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178490857,0.27761515,662.38,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178491051,0.27761515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178491260,0.27761515,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178491458,0.27761515,662.4,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178491655,0.27768515,662.39,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178491860,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178492161,0.27768515,662.38,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178492353,0.27768515,662.37,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178492558,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178492758,0.27768515,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178492956,0.27768515,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178493160,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178493359,0.27768515,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178493560,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178493858,0.27768515,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178494161,0.27768515,662.4,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178494363,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178494563,0.27768515,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178494762,0.27768515,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178494963,0.2776336,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178495159,0.2776336,662.4,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178495465,0.2776336,662.39,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178495659,0.2776336,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178495865,0.2776336,662.41,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178496162,1.57824322,662.43,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178496163,0.2776336,662.4,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178496464,0.2776336,662.39,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178496764,0.2776336,662.38,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178496959,0.2776336,662.37,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178497263,0.2776336,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178497459,0.2776336,662.42,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178497666,1.57848185,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178497964,0.2776336,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178499061,1.57848185,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178500165,0.27765159,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178500966,1.57848185,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178501266,0.27767668,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178501466,0.27767668,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178501765,0.27767668,662.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178501966,0.27767668,662.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178502269,0.27767668,662.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178502462,0.27767668,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178502662,0.27767668,662.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178502866,0.27767668,662.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178503061,0.27767668,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178503261,0.27767668,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178503567,0.27767668,662.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178503768,0.27767668,662.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178503968,0.27767668,662.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178504167,0.27767668,662.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178504667,0.27767668,662.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178504863,0.27767668,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505067,0.27767668,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505264,1.57848185,662.36,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505265,0.27767668,662.35,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505468,0.27767668,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505667,1.10196484,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178505871,0.27767668,662.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178506069,0.27766927,662.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178506371,0.27766927,662.31,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178506571,0.27766927,662.3,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178506869,0.27766927,662.29,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178507071,0.27766927,662.33,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178507671,0.27764411,662.32,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178507971,1.10196484,662.34,659.91,0.30307163]
["bitfinex-derivatives","BNBF0:USTF0",1738178508967,1.57848185,662.36,660.14,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178510072,1.57848185,662.36,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1738178514572,0.27771937,662.35,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1738178517174,1.57848185,662.36,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1738178518570,1.10196484,662.31,660.26,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178518775,1.10196484,662.31,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178519573,0.27768033,662.3,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178520176,1.57833866,662.29,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178520377,0.27768033,662.28,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178520774,1.57833866,662.29,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178520972,0.27767572,662.28,660.36,0.3028651]
["bitfinex-derivatives","BNBF0:USTF0",1738178521279,1.10196484,662.1,660.49,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178521478,1.10196484,662.1,660.51,0.30279632]
["bitfinex-derivatives","BNBF0:USTF0",1738178525377,1.10196484,662.22,660.78,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178525578,1.10196484,662.22,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178528382,1.10196484,662.42,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178531587,0.27758755,662.41,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178532184,1.57788542,662.5,660.8,0.30266343]
["bitfinex-derivatives","BNBF0:USTF0",1738178532185,1.57788542,662.5,660.96,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178532386,0.2776051,662.49,660.96,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178532583,0.2776051,662.49,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178534485,1.57788542,662.5,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178536088,1.10196484,662.6,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178536484,1.5773669,662.59,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178536685,1.10196484,662.6,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178538990,1.57721796,662.76,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178540087,0.27747422,662.75,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178541687,1.57721796,662.76,660.98,0.30258101]
["bitfinex-derivatives","BNBF0:USTF0",1738178542698,1.57721796,662.76,660.85,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178544497,1.57721796,662.76,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178545596,0.27746532,662.75,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178546198,0.27746767,662.74,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178546398,0.27746767,662.73,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178546698,0.27746767,662.72,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178546893,1.57721796,662.76,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178547094,0.27744445,662.75,660.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178549699,0.27746073,662.74,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178549893,0.27746073,662.73,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178550092,0.27746073,662.72,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178550296,0.27746073,662.71,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178550498,0.27746073,662.7,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178550693,0.27746073,662.75,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178550904,0.27746073,662.74,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178551096,1.57708692,662.74,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178551301,0.27752442,662.73,660.91,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178551906,0.27752442,662.73,660.88,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178554509,0.27752442,662.73,660.77,4.13126309]
["bitfinex-derivatives","BNBF0:USTF0",1738178554705,0.2775414,662.72,660.77,4.13126309]
["bitfinex-derivatives","BNBF0:USTF0",1738178554904,0.2775414,662.73,660.77,4.13126309]
["bitfinex-derivatives","BNBF0:USTF0",1738178555204,0.2775414,662.72,660.77,4.12451901]
["bitfinex-derivatives","BNBF0:USTF0",1738178555407,0.2775414,662.73,660.71,5.38998881]
["bitfinex-derivatives","BNBF0:USTF0",1738178555606,0.2775414,662.72,660.72,2.29109216]
["bitfinex-derivatives","BNBF0:USTF0",1738178555807,0.2775414,662.71,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178556007,0.2775414,662.7,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178556207,0.2775414,662.73,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178556408,0.27755206,662.72,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178556611,0.27755206,662.71,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178556808,0.27755206,662.73,660.71,7.22342006]
["bitfinex-derivatives","BNBF0:USTF0",1738178557008,0.27755206,662.7,660.72,1.83343125]
["bitfinex-derivatives","BNBF0:USTF0",1738178557209,0.27755206,662.69,660.72,1.83343125]
["bitfinex-derivatives","BNBF0:USTF0",1738178557404,0.27755206,662.73,660.72,1.83343125]
["bitfinex-derivatives","BNBF0:USTF0",1738178557609,1.3795169,662.72,660.72,1.83343125]
["bitfinex-derivatives","BNBF0:USTF0",1738178557911,0.27755206,662.71,660.71,3.09889665]
["bitfinex-derivatives","BNBF0:USTF0",1738178558107,0.27755206,662.71,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178559806,0.27764316,662.7,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178560109,1.10196484,662.72,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178560803,1.10196484,662.68,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178561005,0.27765028,662.67,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178561409,1.57771254,662.66,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178561609,0.27765028,662.65,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178562212,0.27764956,662.64,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178562411,0.27764956,662.63,660.7,1.57692613]
["bitfinex-derivatives","BNBF0:USTF0",1738178562605,0.27764956,662.65,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178562808,0.30183212,662.62,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178563010,0.27764956,662.61,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178564515,1.10196484,662.58,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178564716,0.27764956,662.57,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178565814,0.2776948,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178569720,0.2776948,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178569916,0.2776948,662.55,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178570120,0.2776948,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178570315,0.2776948,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178570522,0.2776948,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178570819,0.2776948,662.55,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178571016,0.2776948,662.56,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178571221,0.2776948,662.55,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178571416,0.2776948,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178571619,0.2776948,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178571821,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178572016,0.2776948,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178572424,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178572615,0.27769408,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178574017,0.27767846,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178574217,0.27767846,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178574420,0.27767846,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178574619,0.27767846,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178574824,0.27767846,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178575124,0.27767846,662.5,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178575323,0.27767846,662.49,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178575521,0.27767846,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178575822,0.27768829,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178576025,0.27768829,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178576220,0.27768829,662.5,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178576429,0.27768829,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178576626,0.27768829,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178576827,0.27768829,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178577128,0.27768829,662.5,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178577426,0.27768829,662.49,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178577626,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178577627,0.27768829,662.48,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578027,0.27768829,662.47,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578225,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578226,0.27768829,662.46,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578427,0.27768829,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578727,0.27768829,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178578927,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178579123,0.27769665,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178580228,1.57783773,662.54,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178580229,0.27769665,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178580427,0.27769665,662.53,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178580627,0.30187767,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178580822,0.27771217,662.51,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178581227,0.30187767,662.52,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178581228,0.27771217,662.5,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178581427,0.27771217,662.49,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178581623,0.27771217,662.48,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178581827,0.27771217,662.47,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178582029,0.27771217,662.46,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178582329,0.27771217,662.45,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178582629,0.27771217,662.44,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178582829,0.27771217,662.45,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178583033,0.27771217,662.44,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178583329,1.10196484,662.41,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178583633,0.27771217,662.4,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178586226,1.10196484,662.25,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178586430,0.27771217,662.24,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178587132,0.2779037,662.23,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178587431,0.2779037,662.22,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178587633,0.2779037,662.24,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178587833,0.2779037,662.23,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178588033,0.57991813,662.22,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178588333,0.2779037,662.21,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178589032,1.10196484,662.12,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178589231,0.2779037,662.11,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178592629,1.5797119,662.1,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178592831,1.10196484,662.05,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178593035,0.2779037,662.04,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178594133,0.2779037,662.03,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178594430,0.2779037,662.02,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178594634,0.2779037,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178594836,0.2779037,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178595031,0.2779037,661.99,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178595236,0.2779037,661.98,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178595537,0.2779037,661.97,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178595730,0.2779037,662.02,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178595935,0.2779037,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178596136,0.2779037,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178596330,0.2779037,661.99,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178596533,0.2779037,662.02,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178596736,0.30210111,662.03,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178596737,0.2779037,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178597037,0.2779037,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178597335,0.2779037,661.99,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178597637,0.2779037,661.98,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178597830,0.2779037,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598032,1.10196484,662.02,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598033,0.2779037,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598232,0.2779037,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598434,0.2779037,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598735,1.10196484,662.02,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178598937,0.27796398,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178600238,1.37992882,662.01,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178600438,0.27796398,662.0,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178600635,0.30211936,661.99,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178600832,0.27796398,661.98,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178601033,0.30212849,661.97,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178601231,0.27796398,661.96,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178601432,0.30213762,661.95,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178601632,0.27796398,661.94,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178601838,0.30214675,661.93,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178602038,0.27796398,661.92,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178602236,0.30215588,661.91,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178602438,0.27807552,661.9,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178602837,1.58030372,661.89,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178603039,0.27807552,661.88,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178605542,1.58030372,661.89,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178605744,0.27812258,661.88,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178606043,0.58029215,661.88,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178606244,0.27812258,661.87,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178607343,0.3021787,661.86,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178607542,0.27812258,661.85,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178607743,1.10196484,661.77,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178607942,0.27812258,661.76,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178608443,0.27812258,661.75,660.72,0.30270008]
["bitfinex-derivatives","BNBF0:USTF0",1738178608643,0.27812258,661.74,658.53,4.0887893]
["bitfinex-derivatives","BNBF0:USTF0",1738178608939,1.10196484,661.77,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1738178609142,0.27809717,661.76,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1738178609341,1.10196484,661.77,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1738178609342,0.27809717,661.75,658.69,0.30363296]
["bitfinex-derivatives","BNBF0:USTF0",1738178609543,1.10196484,661.66,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178609744,0.27809717,661.65,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178610044,0.27809717,661.64,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178610240,0.27809717,661.63,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178610444,0.27809717,661.62,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178610739,0.27810855,661.61,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178610939,0.27810855,661.6,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178611144,0.27810855,661.59,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178611344,0.27810855,661.65,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178611538,0.27810855,661.64,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178611743,0.27810855,661.63,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178611944,0.27810855,661.62,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612138,0.27810855,661.61,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612338,1.10196484,661.66,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612339,0.27810855,661.6,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612542,0.27810855,661.59,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612744,1.10196484,661.6,658.74,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178612942,0.27810855,661.59,658.74,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178613143,1.58076434,661.58,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178613344,0.27810855,661.57,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178614446,0.27810855,661.56,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178614645,0.27810855,661.55,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178614845,0.27810855,661.54,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178615046,0.27810855,661.57,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178615245,0.27810855,661.56,658.88,0.30354541]
["bitfinex-derivatives","BNBF0:USTF0",1738178615546,0.27810855,661.55,658.89,1.58084213]
["bitfinex-derivatives","BNBF0:USTF0",1738178615745,1.10196484,661.51,658.89,1.58084213]
["bitfinex-derivatives","BNBF0:USTF0",1738178615949,0.27812908,661.5,658.89,1.58084213]
["bitfinex-derivatives","BNBF0:USTF0",1738178616547,0.27812908,661.5,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617141,1.10196484,661.51,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617142,0.58047681,661.49,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617447,0.27812908,661.48,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617642,1.10196484,661.51,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617643,0.58048595,661.47,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178617846,0.27812908,661.46,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178618148,0.27812908,661.45,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178618347,0.27812908,661.44,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178618544,0.27812908,661.43,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178618747,0.27812908,661.42,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178618947,0.27812908,661.46,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178619247,1.10196484,661.21,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178619446,0.27812908,661.2,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178620442,1.10196484,661.21,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178622348,1.10196484,661.4,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178622544,0.30239344,661.39,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178623149,0.27811609,661.38,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178623449,1.8589283,661.38,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178623649,1.58081221,661.38,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178624049,0.27812132,661.37,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178624351,1.58081221,661.38,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178624546,0.2781246,661.37,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178625249,1.58081221,661.38,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178627452,0.2781132,661.37,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178631057,1.10196484,661.13,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178631257,0.2781132,661.12,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178632960,1.10196484,661.13,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178633457,0.27817185,661.12,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178633659,1.85925339,661.12,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178633859,0.27817185,661.11,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178634561,1.58108154,661.12,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178634761,0.27816544,661.11,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178636262,1.58108154,661.12,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178636465,0.27816446,661.11,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738178636666,0.27816446,661.11,659.2,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178636667,1.10196484,661.11,659.2,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178636964,0.27819787,661.1,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1738178637465,1.10196484,661.11,659.22,0.30338885]
["bitfinex-derivatives","BNBF0:USTF0",1738178639469,2.68304638,661.12,659.19,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178640771,0.27816185,661.11,659.19,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178641368,2.68304638,661.12,659.19,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178641865,1.58108154,661.12,659.47,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178646271,1.10196484,661.22,659.47,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178647872,1.10196484,661.23,659.54,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178651376,1.5801064,661.52,659.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178655075,1.5801064,661.52,659.51,2.29048862]
["bitfinex-derivatives","BNBF0:USTF0",1738178655076,1.5801064,661.52,659.72,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178657677,1.5801064,661.52,659.56,4.09540581]
["bitfinex-derivatives","BNBF0:USTF0",1738178657877,1.5801064,661.52,659.56,1.82466277]
["bitfinex-derivatives","BNBF0:USTF0",1738178659578,1.5801064,661.52,659.55,3.06483615]
["bitfinex-derivatives","BNBF0:USTF0",1738178660677,1.5801064,661.52,659.5,1.82466277]
["bitfinex-derivatives","BNBF0:USTF0",1738178661277,1.5801064,661.52,659.51,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178662481,1.5801064,661.52,659.51,4.18670812]
["bitfinex-derivatives","BNBF0:USTF0",1738178662675,1.5801064,661.52,659.51,8.28211393]
["bitfinex-derivatives","BNBF0:USTF0",1738178662979,1.5801064,661.52,659.52,4.09540581]
["bitfinex-derivatives","BNBF0:USTF0",1738178664182,1.5801064,661.52,659.52,7.16024196]
["bitfinex-derivatives","BNBF0:USTF0",1738178664384,1.5801064,661.52,659.53,1.82466277]
["bitfinex-derivatives","BNBF0:USTF0",1738178664677,1.5801064,661.52,659.53,4.09540581]
["bitfinex-derivatives","BNBF0:USTF0",1738178664875,1.5801064,661.52,659.53,1.82466277]
["bitfinex-derivatives","BNBF0:USTF0",1738178665077,1.5801064,661.52,659.52,3.06483615]
["bitfinex-derivatives","BNBF0:USTF0",1738178666284,1.5801064,661.52,659.45,2.27074304]
["bitfinex-derivatives","BNBF0:USTF0",1738178666476,1.5801064,661.52,659.39,1.57978959]
["bitfinex-derivatives","BNBF0:USTF0",1738178666680,1.5801064,661.52,659.36,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178666983,1.5801064,661.52,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178669987,1.5801064,661.52,659.2,4.10902657]
["bitfinex-derivatives","BNBF0:USTF0",1738178670281,1.5801064,661.52,659.31,0.30334743]
["bitfinex-derivatives","BNBF0:USTF0",1738178674988,1.5801064,661.52,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178675990,1.10196484,661.83,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178676190,1.57987924,661.6,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178676383,0.30219697,661.82,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178676589,0.27795561,661.81,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178676791,1.57983142,661.59,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178676991,0.27795561,661.81,659.55,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178677787,0.27795561,661.81,659.33,4.10902657]
["bitfinex-derivatives","BNBF0:USTF0",1738178677788,0.27795561,661.81,659.72,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178678191,1.5794729,661.8,659.72,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178678392,0.27795561,661.79,659.72,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178680895,0.27795561,661.79,659.99,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178682893,0.27795561,661.79,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178684098,1.10196484,661.7,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178684298,0.27796795,661.69,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178684898,1.10196484,661.7,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178685600,0.27797196,661.69,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178685801,1.10196484,661.7,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178686001,0.27797006,661.69,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178686404,1.10196484,661.7,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178687201,1.10196484,661.6,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178688498,1.5797358,661.59,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178690200,0.27800365,661.58,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178692202,1.10196484,661.51,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178693906,0.27802872,661.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178694401,0.27803741,661.49,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178694607,0.27803741,661.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178694803,0.27803741,661.49,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178695005,0.27803741,661.48,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178695306,0.27803741,661.47,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178695504,0.27803741,661.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178695708,0.27803741,661.49,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178695908,0.27803741,661.54,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178696208,0.27803741,661.53,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178696410,0.27803741,661.54,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178696605,0.27803741,661.53,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178696801,0.27803741,661.54,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178697010,0.27803741,661.53,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178697309,0.27803741,661.52,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178697610,0.27803741,661.51,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178698107,0.27803741,661.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178698308,1.10196484,661.55,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178698510,0.27804873,661.54,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178698811,1.85815513,661.54,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178699009,1.10196484,661.47,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178699711,0.27806572,661.46,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178700010,1.10196484,661.47,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178701412,0.27806157,661.46,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178702008,0.27806157,661.45,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178702208,0.27806157,661.52,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178702410,0.27806157,661.51,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178702711,0.27806157,661.5,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703009,0.27813869,661.49,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703210,0.27813869,661.52,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703411,0.27813869,661.51,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703610,1.10196484,661.53,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703611,0.27813869,661.52,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178703912,0.27813869,661.51,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178704112,1.10196484,661.53,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178704310,0.27816345,661.52,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178704807,1.10196484,661.45,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178705014,0.27816345,661.44,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178706110,0.27824403,661.43,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178706310,0.27824403,661.44,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178706615,0.27824403,661.43,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178706806,0.27824403,661.44,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178707014,0.27824403,661.43,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178707215,0.27824403,661.42,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178707611,0.27824403,661.41,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178707809,0.27824403,661.4,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178708008,0.27824403,661.39,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178708209,0.27824403,661.38,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178708414,0.27824403,661.37,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178708609,1.10196484,661.27,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178708812,0.27824403,661.26,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178709013,0.27824403,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178709314,1.58142283,661.26,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178709513,0.27832783,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178709712,0.27832783,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178709914,0.27832783,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178711208,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178711413,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178711613,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178711815,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178712014,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178712215,1.58142283,661.26,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178712216,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178712518,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178712718,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178713013,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178713315,0.27832141,661.23,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178713517,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178713716,0.27832141,661.22,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178714015,0.27832141,661.21,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178714216,0.27832141,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178714417,0.27832141,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178714618,0.27825585,661.23,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178714917,0.27825585,661.22,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178715117,0.27825585,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178715318,0.27825585,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178715517,0.27825585,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178715710,0.27825585,661.24,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178715915,0.27825585,661.25,660.01,0.30302571]
["bitfinex-derivatives","BNBF0:USTF0",1738178717119,0.27825585,661.25,658.16,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178717418,0.27825585,661.25,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178717921,1.58142283,661.26,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178718219,0.27826567,661.25,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178719618,1.58142283,661.26,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178719820,0.27829037,661.24,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178720016,0.27829037,661.25,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178720217,0.27829037,661.24,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178720417,0.27829037,661.25,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178722922,0.30246661,661.23,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178723218,0.27827427,661.22,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178724619,0.27827427,661.21,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178724820,0.27827427,661.22,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178725021,0.27827427,661.21,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178725212,0.27827427,661.2,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178725413,0.27827427,661.19,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178725617,0.27827427,661.18,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178725818,0.27827427,661.17,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178728214,0.27836513,661.16,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178728423,1.10196484,661.08,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178728616,0.27836513,661.07,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178731020,0.27836513,661.06,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178731220,0.27836513,661.14,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178731420,0.27836513,661.13,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178731625,0.27836513,661.14,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178731825,0.27836513,661.13,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178732029,0.27836513,661.14,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178732228,0.27836513,661.13,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178732421,0.27836513,661.12,658.31,0.30380823]
["bitfinex-derivatives","BNBF0:USTF0",1738178732627,0.27836513,661.14,658.24,3.10705069]
["bitfinex-derivatives","BNBF0:USTF0",1738178732823,0.27836513,661.13,658.24,3.10705069]
["bitfinex-derivatives","BNBF0:USTF0",1738178733028,0.27836513,661.14,658.24,3.10705069]
["bitfinex-derivatives","BNBF0:USTF0",1738178733227,0.27836513,661.14,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178733428,0.27836513,661.14,658.23,3.40671206]
["bitfinex-derivatives","BNBF0:USTF0",1738178733629,0.27836513,661.14,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178733630,1.10196484,661.08,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178733824,0.27836513,661.07,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178735034,0.27836513,661.06,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178735223,0.27836513,661.05,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178735432,0.27836513,661.04,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178735730,0.27836513,661.03,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178735931,0.27836513,661.02,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178736132,0.27836513,661.01,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178736325,0.27836513,661.0,658.23,1.58202792]
["bitfinex-derivatives","BNBF0:USTF0",1738178736532,1.10196484,660.81,658.28,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178736928,0.27836513,660.8,658.28,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178739233,1.10196484,660.72,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178740133,0.27846609,660.71,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178740826,0.27846609,660.7,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178741029,0.27846609,660.69,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178741232,0.27846609,660.68,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178741437,0.27846609,660.67,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178741731,0.27863101,660.66,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178741927,0.27863101,660.71,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178742131,0.27863101,660.65,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178742331,0.27863101,660.64,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178742531,0.27863101,660.71,658.3,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178743334,1.10196484,660.51,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178743926,0.27857736,660.5,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178745828,0.27857736,660.54,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178746430,1.58311346,660.53,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178746637,0.27857736,660.52,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178748640,0.27857859,660.51,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178748838,0.27857859,660.5,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178749037,0.27857859,660.49,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178749239,0.27857859,660.52,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178751939,0.27858126,660.51,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178752133,0.27858126,660.52,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178756843,1.58311346,660.53,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178757144,0.27863455,660.52,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178758746,1.58311346,660.53,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178758747,0.2786292,660.51,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178759044,0.2786292,660.5,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178759245,0.2786292,660.49,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178759441,0.2786292,660.48,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178759645,0.2786292,660.47,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178759944,0.2786292,660.46,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178760145,0.2786292,660.58,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178760344,1.58298143,660.46,658.26,1.58249554]
["bitfinex-derivatives","BNBF0:USTF0",1738178760544,0.30282841,660.44,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178760746,0.2786292,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178761542,0.27853546,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178761751,0.27853546,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178762044,0.27853546,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178762251,0.27853546,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178762443,0.27853546,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178762650,0.27853546,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178762950,0.27853546,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178763150,0.27853546,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178763355,0.27853546,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178763554,0.2785603,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178763749,0.2785603,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178763951,0.2785603,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178764253,0.2785603,660.41,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178764456,0.2785603,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178764651,0.2785603,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178765047,0.2785603,660.41,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178765352,0.2785603,660.4,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178765553,0.2785603,660.43,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178765749,0.2785603,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178765957,1.58308345,660.42,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178766252,0.2785603,660.41,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178768354,0.27856476,660.4,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178768550,0.27856476,660.41,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178768755,0.27856476,660.4,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178768949,0.27856476,660.41,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178769156,1.86171423,660.4,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178769355,0.27856476,660.39,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178769556,0.27856476,660.38,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178769779,1.58314947,660.4,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178769780,0.27856476,660.37,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178770056,0.27856476,660.36,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178770254,0.27856476,660.35,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178770455,0.27856476,660.34,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178770652,0.27856476,660.33,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178770957,0.27856476,660.32,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178771156,0.27856476,660.31,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178771457,0.30289721,660.29,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178771760,0.27861491,660.28,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178771956,0.27861491,660.27,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178772154,0.27861491,660.26,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178772355,0.27861491,660.25,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178772551,0.27861491,660.24,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178772758,1.10196484,660.01,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178773057,0.27861491,660.0,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178775157,0.2785973,659.99,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178775357,1.10196484,660.01,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178775552,0.27859727,660.0,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178775754,1.10196484,659.92,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178778466,1.10196484,660.07,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178779368,1.58337757,660.06,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178783763,0.27864643,660.05,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178785072,1.58337757,660.06,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178786565,1.10196484,659.91,658.36,0.30378516]
["bitfinex-derivatives","BNBF0:USTF0",1738178789176,0.30300734,660.05,658.41,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178789872,1.58341359,660.04,658.41,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178790274,1.58341359,660.04,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1738178790777,0.30301652,660.03,658.42,0.30375748]
["bitfinex-derivatives","BNBF0:USTF0",1738178791879,0.30301652,660.03,658.59,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178792076,0.30301652,660.03,658.6,0.30367446]
["bitfinex-derivatives","BNBF0:USTF0",1738178795082,0.30301652,660.03,658.67,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178795472,0.30301652,660.03,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178799985,1.58247155,660.53,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178800183,0.30279173,660.52,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178811590,0.27845881,660.51,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178811785,0.3028009,660.5,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178811988,0.27845881,660.49,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178812189,0.3028009,660.5,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178812390,0.27850091,660.48,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178812587,0.27850091,660.47,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178812783,0.27850091,660.49,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178812984,0.27850091,660.48,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178813188,0.58131557,660.47,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178813389,0.27850091,660.46,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178813789,0.30282383,660.45,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178814088,0.27850723,660.44,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178815389,0.30282383,660.45,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178815592,0.27849754,660.44,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178815792,0.27849514,660.43,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178815991,0.27849514,660.42,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178816291,0.27849514,660.41,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178816489,0.30284675,660.4,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178816888,0.27850379,660.39,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178817090,0.30285593,660.38,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178818685,0.27850586,660.37,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178818889,0.3028651,660.36,658.68,0.30363757]
["bitfinex-derivatives","BNBF0:USTF0",1738178826303,0.3028651,660.36,658.73,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178826500,0.3028651,660.36,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1738178829508,0.3028651,660.36,658.87,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178830109,1.58192005,660.82,658.87,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178830309,0.58101874,660.81,658.87,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178830506,0.27835989,660.8,658.87,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178832313,0.27835989,660.8,658.75,0.30360531]
["bitfinex-derivatives","BNBF0:USTF0",1738178832710,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178833311,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178833512,0.27835989,660.78,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178833704,0.27835989,660.77,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178833908,1.58192005,660.82,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178833909,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178834107,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178834310,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178834511,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178834710,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178834910,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178835108,0.27835989,660.78,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178835305,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178835509,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178835710,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178835911,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178836113,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178836411,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178836605,0.27835989,660.78,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178836808,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178837009,0.27835989,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178837208,0.27835989,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178837406,0.27835989,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178837609,0.27841936,660.8,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178837810,0.27841936,660.81,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178838011,0.27841936,660.79,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178838309,0.27841936,660.78,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178838508,0.27841936,660.77,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178838709,0.27841936,660.76,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178838913,0.27841936,660.75,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178839213,1.58192005,660.82,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178839214,1.10196484,660.86,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178839413,1.5823936,660.74,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178839611,0.27847701,660.73,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178839912,0.27847701,660.72,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178842012,1.10196484,660.61,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178842313,0.27847701,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178842712,0.27850752,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178842914,0.27850752,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178843215,0.27850752,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178843421,0.27850752,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178843613,0.27850752,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178843812,0.27850752,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178844008,0.27850752,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178844213,0.27850752,660.58,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178844514,0.2785239,660.57,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178844710,0.2785239,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178844910,0.2785239,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178845115,0.2785239,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178845315,0.2785239,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178845516,0.2785239,660.58,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178845716,0.2785239,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178845911,0.2785239,660.59,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178846114,0.2785239,660.58,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178846317,0.2785239,660.57,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178846513,0.2785239,660.66,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178846710,0.2785239,660.65,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178846914,0.2785239,660.64,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178847115,0.2785239,660.66,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178847316,0.2785239,660.65,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178847616,0.2785239,660.66,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178847817,1.10196484,660.64,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178848014,0.2785239,660.63,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178849818,0.2785511,660.62,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178850119,0.2785511,660.61,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178850315,0.2785511,660.6,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178852117,1.10196484,660.58,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178852322,0.2785511,660.57,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178852624,1.10196484,660.58,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178852923,0.2786105,660.57,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178854020,0.2786105,660.56,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178854224,0.2786105,660.55,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178854525,0.2786105,660.54,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178854727,0.2786105,660.53,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178854919,0.2786105,660.52,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178855122,0.2786105,660.51,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178855323,0.2786105,660.5,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178855523,0.2786105,660.49,658.71,1.581956]
["bitfinex-derivatives","BNBF0:USTF0",1738178855723,0.2786105,660.49,657.81,4.13998337]
["bitfinex-derivatives","BNBF0:USTF0",1738178855923,0.2786105,660.48,657.81,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178856125,0.2786105,660.6,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178856422,0.2786105,660.59,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178856627,0.2786105,660.58,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178856928,0.2786105,660.57,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178857128,0.2786105,660.56,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178857427,0.2786105,660.55,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178857620,0.2786105,660.54,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178857821,0.2786105,660.53,657.7,1.8437562]
["bitfinex-derivatives","BNBF0:USTF0",1738178858024,0.2786105,660.6,657.71,1.58359373]
["bitfinex-derivatives","BNBF0:USTF0",1738178858225,0.2786105,660.59,657.71,1.58359373]
["bitfinex-derivatives","BNBF0:USTF0",1738178858524,1.10196484,660.48,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178858725,0.2786105,660.47,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178860129,0.2786105,660.46,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178860326,1.10196484,660.48,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178860327,0.2786105,660.47,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178860527,1.5834316,660.45,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178860722,0.2786105,660.44,657.86,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178861529,0.2786105,660.44,657.83,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178864031,1.5834316,660.45,657.83,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178864232,1.5834316,660.45,658.24,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178864431,0.27859018,660.44,658.24,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178866633,0.27859018,660.44,658.06,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178866827,0.27859018,660.44,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178866828,0.302833,660.43,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178867031,0.27859018,660.42,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178868231,0.27856381,660.41,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178868428,0.27856381,660.42,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178868634,0.27856381,660.41,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178868827,0.27856381,660.4,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178869032,0.27856381,660.39,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178869232,0.27856381,660.38,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178869636,0.27856381,660.37,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178869827,0.27856381,660.42,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178870027,0.27856381,660.41,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178870231,0.27856381,660.4,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178870527,0.27856381,660.39,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178870829,0.27856381,660.38,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178871133,1.10196484,660.29,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178871332,0.27856381,660.28,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178873436,1.10196484,660.22,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178873629,0.27856381,660.21,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178875038,1.10196484,660.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178875232,0.27856381,660.12,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178876639,1.10196484,660.13,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178877439,1.58331153,660.38,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178877440,1.10196484,660.08,658.17,0.30387285]
["bitfinex-derivatives","BNBF0:USTF0",1738178879842,1.58331153,660.38,658.35,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178880038,0.27852962,660.37,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1738178880540,1.58331153,660.38,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1738178887749,0.302833,660.43,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1738178887950,1.88545448,660.43,658.45,0.30374364]
["bitfinex-derivatives","BNBF0:USTF0",1738178888550,1.88545448,660.43,658.61,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178888745,1.88545448,660.43,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1738178889853,0.27851507,660.42,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1738178891547,1.88545448,660.43,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1738178891752,0.27854989,660.42,658.63,0.30366062]
["bitfinex-derivatives","BNBF0:USTF0",1738178896957,0.27854989,660.42,658.63,1.42553259]
["bitfinex-derivatives","BNBF0:USTF0",1738178897458,1.88545448,660.43,658.63,1.42553259]
["bitfinex-derivatives","BNBF0:USTF0",1738178898558,0.302833,660.43,658.63,1.42553259]
["bitfinex-derivatives","BNBF0:USTF0",1738178902257,0.302833,660.43,658.65,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178902457,0.302833,660.43,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738178904762,0.302833,660.43,658.67,1.42551415]
["bitfinex-derivatives","BNBF0:USTF0",1738178907562,0.302833,660.43,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738178908957,1.58268146,660.42,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738178912563,0.2784868,660.41,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738178913868,1.58268146,660.42,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738178915764,1.58268146,660.42,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178916169,0.302833,660.43,658.71,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178916368,0.302833,660.43,658.73,0.30361453]
["bitfinex-derivatives","BNBF0:USTF0",1738178919469,0.302833,660.43,659.07,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178919669,0.302833,660.43,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178925274,1.5810576,661.09,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178928778,1.10196484,661.7,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178929076,1.5809738,661.23,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178929273,0.27809378,661.22,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178929472,0.27809378,661.21,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178930880,1.58090796,661.22,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178931878,0.30225634,661.69,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178932073,1.58074639,661.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178932573,1.58061476,661.42,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178933176,0.27800802,661.41,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178934683,1.58061476,661.42,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178944087,0.27803955,661.41,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178946782,0.27812202,661.4,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178946991,0.27812202,661.39,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178947191,1.58061476,661.42,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178947382,0.27812689,661.41,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178948088,0.27812689,661.4,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178948287,0.27812689,661.39,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178948490,0.27812689,661.38,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178948792,0.27812689,661.37,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178948991,0.27812689,661.36,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178949191,0.27812689,661.35,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178949490,0.27812689,661.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178949690,0.27812689,661.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178949891,0.27812689,661.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178950090,1.58102168,661.34,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178950285,0.27821592,661.33,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178950490,0.27821592,661.32,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178950790,0.27821592,661.31,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178950992,1.10196484,661.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178951292,0.27821592,661.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178951587,0.27821592,661.25,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178951790,1.10196484,661.27,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178951986,0.27822636,661.24,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178952189,0.27822636,661.23,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178952490,0.27822636,661.22,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178952691,0.27822636,661.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178952992,0.27822636,661.25,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178953192,0.27822636,661.24,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178953386,0.27822636,661.26,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178953988,1.10196484,661.13,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178954292,0.27822636,661.12,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178956995,0.27827936,661.11,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178957189,0.27827936,661.12,659.09,0.30344869]
["bitfinex-derivatives","BNBF0:USTF0",1738178957388,1.10196484,661.18,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178957389,0.27827936,661.11,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178957593,0.27827936,661.17,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178957896,0.27827936,661.16,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178958193,0.27827936,661.15,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178958395,0.27827936,661.17,658.68,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178958593,0.27827936,661.17,658.68,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178958786,0.27827936,661.17,658.61,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178959995,1.58161449,661.16,658.61,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178960191,0.27827936,661.15,658.61,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178960388,0.27827128,661.14,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178960593,0.27827128,661.15,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178960794,0.27827128,661.14,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178961094,0.27827128,661.13,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178961394,0.27827128,661.12,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178961693,0.27827128,661.11,658.6,3.09407917]
["bitfinex-derivatives","BNBF0:USTF0",1738178961894,0.27827128,661.15,658.57,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178962494,0.27827128,661.15,658.57,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178962691,0.27827128,661.15,658.58,1.58146475]
["bitfinex-derivatives","BNBF0:USTF0",1738178963494,0.27827128,661.15,658.58,4.67554392]
["bitfinex-derivatives","BNBF0:USTF0",1738178963688,0.27827128,661.15,658.58,8.76126645]
["bitfinex-derivatives","BNBF0:USTF0",1738178963888,0.27827128,661.15,658.59,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178964795,0.27827128,661.15,658.59,7.1798017]
["bitfinex-derivatives","BNBF0:USTF0",1738178964990,0.27827128,661.15,658.6,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178966090,1.10196484,661.49,658.6,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178966795,1.58081221,661.48,658.6,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178967491,1.58081221,661.48,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178967890,0.2780552,661.47,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178968890,0.27807338,661.46,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178969096,0.27807338,661.47,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178969296,0.27807338,661.46,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178969597,0.27807338,661.45,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178969897,0.27807338,661.44,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970099,0.27807338,661.43,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970296,0.27807338,661.47,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970497,1.58081221,661.48,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970498,0.27807338,661.42,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970696,0.27807338,661.41,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178970897,0.27807338,661.4,658.81,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178971194,0.27807338,661.39,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178971396,0.27807338,661.47,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178971599,0.27807338,661.46,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178971897,0.27807338,661.45,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178972098,0.27807338,661.47,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178972296,0.27807338,661.46,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178972498,0.27807338,661.47,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178972698,0.27807338,661.46,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178972998,0.27807338,661.45,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178973298,0.27807338,661.44,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178973498,1.58081221,661.48,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178973499,0.27807338,661.47,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178973695,0.27807338,661.46,659.21,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178973995,0.27807338,661.45,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178974193,0.27807338,661.44,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178974395,0.27807338,661.47,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178974597,0.27807338,661.46,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178974797,0.27807338,661.45,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975000,0.27807338,661.47,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975200,0.27807338,661.46,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975401,0.27807338,661.47,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975601,0.27807338,661.46,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975797,0.27807338,661.45,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178975995,0.27807338,661.47,659.29,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178976300,0.27807338,661.46,659.02,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178976494,1.58081221,661.48,659.02,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178976694,0.27812553,661.47,659.02,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178976895,0.27812553,661.47,659.01,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178977099,1.58081221,661.48,659.01,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178977297,0.27812681,661.47,659.01,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178977502,0.27812681,661.47,659.01,4.21595114]
["bitfinex-derivatives","BNBF0:USTF0",1738178977698,0.27812681,661.47,659.01,8.30167367]
["bitfinex-derivatives","BNBF0:USTF0",1738178978001,0.27812681,661.47,659.02,4.08572253]
["bitfinex-derivatives","BNBF0:USTF0",1738178979004,0.27812681,661.47,659.02,7.1798017]
["bitfinex-derivatives","BNBF0:USTF0",1738178979204,0.27812681,661.47,659.03,1.82359478]
["bitfinex-derivatives","BNBF0:USTF0",1738178979805,0.27812681,661.47,659.17,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178982910,0.27812681,661.47,659.27,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178985515,2.68277705,661.48,659.27,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178985716,2.68277705,661.48,659.43,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178985717,0.27809739,661.47,659.43,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178986015,0.27809274,661.46,659.43,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178986211,0.27809274,661.47,659.43,1.12187197]
["bitfinex-derivatives","BNBF0:USTF0",1738178986417,0.30236144,661.46,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178986718,0.27809274,661.45,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178987416,0.27809732,661.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178987617,0.27809732,661.45,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178987816,0.27809732,661.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178988018,0.27809732,661.45,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178988212,0.27809732,661.44,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178988415,0.27809732,661.43,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178988615,0.27809732,661.42,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178988913,0.27809732,661.41,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178989119,0.27810818,661.4,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178989320,1.58061476,661.41,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178989520,0.58049705,661.4,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178989714,0.27810818,661.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178989920,0.58050162,661.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178990117,0.27810818,661.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178990822,0.58053685,661.37,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178991115,0.58054143,661.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178991319,0.27813427,661.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994014,0.30240716,661.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994313,0.27812972,661.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994518,0.30240716,661.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994519,0.27812972,661.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994718,0.30240716,661.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994719,0.27812972,661.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178994920,0.27812972,661.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178995219,0.27812972,661.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178995513,0.27812972,661.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178995920,0.27812972,661.32,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178996121,0.27812972,661.35,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178996324,0.27814782,661.34,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178996714,0.30240716,661.36,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178996715,0.27814782,661.33,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178996916,1.10196484,661.31,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178997117,0.27814782,661.3,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178998724,0.30243917,661.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178999022,0.27814782,661.28,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178999723,1.58077631,661.27,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738178999923,1.10196484,661.25,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179000322,0.30246204,661.24,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179024139,1.57842815,661.8,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179024839,4.5335453,669.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179025040,1.57937733,662.03,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179025237,10.47046953,670.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179025536,1.57912649,662.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179025736,10.47046953,670.39,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179026139,1.57902498,662.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179026340,10.47046953,670.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179026540,1.57895931,662.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179026738,10.47046953,670.38,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179027137,1.57885782,662.23,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179027337,6.57638617,670.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179027541,0.29892238,669.07,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179028642,1.57434007,669.06,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179039450,0.29913698,668.59,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179040144,1.57472001,668.58,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179040344,0.29934294,668.13,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179050363,1.57815376,668.12,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179052962,0.29953571,667.7,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179060768,1.57805834,667.69,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179060969,0.29971976,667.29,659.53,0.30324625]
["bitfinex-derivatives","BNBF0:USTF0",1738179068377,1.57805834,667.69,659.45,1.57832077]
["bitfinex-derivatives","BNBF0:USTF0",1738179099498,0.29972425,667.28,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179100094,1.57446472,667.27,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179100600,0.29989503,666.9,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179110614,1.57906678,666.89,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179110910,0.30005701,666.54,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179120720,1.57906678,666.53,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179120921,0.30021014,666.2,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179130930,1.57443504,666.19,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179131229,0.30035441,665.88,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179137634,0.28626081,665.88,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179141437,1.57472001,665.87,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179143441,0.30049431,665.57,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179151752,1.57428665,665.56,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179151948,0.3006253,665.28,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179161951,1.57400776,665.27,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738179162459,1.57400776,665.27,659.81,1.57423324]
["bitfinex-derivatives","BNBF0:USTF0",1738179183075,1.57400776,665.27,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738179183274,0.30063885,665.25,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738179220509,1.57400776,665.27,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738179232621,0.30063885,665.25,660.08,0.30299357]
["bitfinex-derivatives","BNBF0:USTF0",1738179257243,1.57400776,665.27,660.04,1.57807026]
["bitfinex-derivatives","BNBF0:USTF0",1738179290660,0.30068857,665.14,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738179291355,1.57373491,665.13,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738179297560,0.30070213,665.11,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1738179351427,0.30070213,665.11,660.26,1.57872651]
["bitfinex-derivatives","BNBF0:USTF0",1738179351428,1.57373491,665.13,660.26,1.57872651]
["bitfinex-derivatives","BNBF0:USTF0",1738179381157,1.57373491,665.13,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179381457,0.30079711,664.9,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179382256,1.58072245,664.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179385958,0.30090119,664.67,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179392562,1.5759561,664.66,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179392762,0.30099629,664.46,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179402775,1.58054297,664.45,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179402971,0.30108692,664.26,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179408379,1.57524868,664.25,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179408579,0.30117306,664.07,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179418685,1.5760929,664.06,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179418884,0.30125472,663.89,660.47,0.30281466]
["bitfinex-derivatives","BNBF0:USTF0",1738179426293,1.5760929,664.06,660.42,1.57622973]
["bitfinex-derivatives","BNBF0:USTF0",1738179459317,1.5760929,664.06,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179463519,10.44611195,673.43,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179463718,1.57487442,664.09,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179464018,0.29726957,672.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179464220,1.57489224,664.08,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179464519,0.29726957,672.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179464720,1.57489817,664.07,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179464917,0.29726957,672.79,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179465515,4.34011997,672.78,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179465720,0.29753934,672.18,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179466220,1.56979498,672.17,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179466519,0.2977963,671.6,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179476730,1.57337322,671.59,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179476925,0.29804038,671.05,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179486732,1.56930535,671.04,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179492440,0.29827596,670.52,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179497038,1.56947049,670.51,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179497438,0.29849855,670.02,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179507351,1.56955897,670.01,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179507546,0.29871254,669.54,660.6,0.30275507]
["bitfinex-derivatives","BNBF0:USTF0",1738179513951,1.56955897,670.01,660.56,1.56948819]
["bitfinex-derivatives","BNBF0:USTF0",1738179550383,0.29871254,669.54,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179551184,1.56911076,669.53,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179552886,0.29890451,669.11,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179561387,1.56878656,669.1,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179561685,0.29908778,668.7,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179571690,1.56890443,668.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179571896,0.29926231,668.31,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179581902,1.56935253,668.3,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179582103,0.29941464,667.97,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179592212,1.56916383,667.96,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179599615,0.29948638,667.81,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179602416,1.56819155,667.8,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179603311,0.2995402,667.69,661.03,0.30255812]
["bitfinex-derivatives","BNBF0:USTF0",1738179606620,1.56819155,667.8,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179608219,6.57638617,674.79,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179608519,1.56810911,667.79,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179608719,6.57638617,674.79,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179608924,1.56797957,667.86,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179609318,6.57638617,674.79,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179609616,1.56782063,667.93,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179609815,6.57638617,674.79,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179610117,1.56375796,674.78,660.99,1.56916383]
["bitfinex-derivatives","BNBF0:USTF0",1738179617819,6.57638617,677.62,654.87,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179618021,1.56232463,674.77,654.87,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179618224,6.57638617,677.62,654.87,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179618424,1.56602741,674.76,654.88,3.61335767]
["bitfinex-derivatives","BNBF0:USTF0",1738179618926,1.56592758,674.75,654.89,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179619729,1.56592758,674.75,654.9,3.61335767]
["bitfinex-derivatives","BNBF0:USTF0",1738179620125,1.56592758,674.75,654.91,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179620721,6.57638617,677.62,654.91,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179621026,1.56613899,674.74,654.91,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179621326,6.57638617,677.62,654.91,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179621526,1.56615662,674.73,654.69,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179621827,6.57638617,678.73,654.69,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179622628,1.56361744,678.72,654.69,4.49613982]
["bitfinex-derivatives","BNBF0:USTF0",1738179622829,1.56361744,678.72,654.68,6.09845996]
["bitfinex-derivatives","BNBF0:USTF0",1738179624530,6.57638617,678.73,654.68,6.09845996]
["bitfinex-derivatives","BNBF0:USTF0",1738179624724,1.56365257,678.71,654.69,1.56365257]
["bitfinex-derivatives","BNBF0:USTF0",1738179626830,1.56365257,678.71,654.7,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179627033,1.56365257,678.71,654.7,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179627333,1.56365257,678.71,654.7,13.65084765]
["bitfinex-derivatives","BNBF0:USTF0",1738179628233,1.56365257,678.71,654.7,9.33284863]
["bitfinex-derivatives","BNBF0:USTF0",1738179628534,1.56365257,678.71,654.71,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179629433,1.56365257,678.71,654.72,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179629634,1.56365257,678.71,654.73,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179630930,1.56365257,678.71,654.74,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179632235,1.56365257,678.71,654.75,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179632432,1.56365257,678.71,654.76,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179633436,1.56365257,678.71,654.77,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179633632,1.56365257,678.71,654.78,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179634835,1.56365257,678.71,654.79,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179635937,1.56365257,678.71,654.8,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179636234,1.56365257,678.71,654.81,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179637235,1.56365257,678.71,654.82,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179637635,1.56365257,678.71,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179637837,0.29516809,677.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179638538,1.56200907,677.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179639031,1.56200907,677.57,656.02,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179640333,1.56200907,677.57,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179640938,0.29516809,677.58,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179641134,1.56294444,677.56,656.01,0.3048734]
["bitfinex-derivatives","BNBF0:USTF0",1738179641439,1.56294444,677.56,656.02,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179641640,1.56294444,677.56,656.03,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179642639,1.56294444,677.56,656.04,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179643140,1.56294444,677.56,656.05,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179643641,1.56294444,677.56,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1738179644640,1.56164107,677.55,657.13,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179645942,1.56164107,677.55,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1738179646442,0.29562621,676.53,657.12,0.30435841]
["bitfinex-derivatives","BNBF0:USTF0",1738179648746,0.29562621,676.53,657.13,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179649843,1.5605906,676.52,657.14,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179651243,1.5605906,676.52,657.15,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179653542,1.5605906,676.52,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1738179654246,0.29603315,675.6,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1738179659949,1.56200907,675.59,658.12,5.86191769]
["bitfinex-derivatives","BNBF0:USTF0",1738179660344,1.56200907,675.59,658.13,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179660945,0.29603315,675.6,658.13,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179661146,1.56185133,675.58,658.13,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179661349,1.56185133,675.58,658.14,13.65084765]
["bitfinex-derivatives","BNBF0:USTF0",1738179662150,1.56185133,675.58,658.15,5.86191769]
["bitfinex-derivatives","BNBF0:USTF0",1738179662351,1.56185133,675.58,658.16,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179662748,1.56185133,675.58,658.15,5.86191769]
["bitfinex-derivatives","BNBF0:USTF0",1738179663049,1.56185133,675.58,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1738179665853,0.29603315,675.6,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1738179666055,1.56276313,675.57,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1738179666755,1.56276313,675.57,658.12,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179667257,0.29603315,675.6,658.12,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179667558,1.56217268,675.56,658.12,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179668055,1.56217268,675.56,658.12,20.54230602]
["bitfinex-derivatives","BNBF0:USTF0",1738179668356,1.56217268,675.56,658.13,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179669655,1.56217268,675.56,658.14,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179670955,1.56217268,675.56,658.15,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179671163,1.56217268,675.56,658.15,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179672354,1.56217268,675.56,658.16,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179673662,1.56217268,675.56,658.17,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179675060,1.56217268,675.56,658.18,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179675961,0.29603315,675.6,658.18,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179676262,1.5610573,675.55,658.19,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179677660,1.5610573,675.55,658.2,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179677860,1.5610573,675.55,658.21,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179678158,1.5610573,675.55,658.22,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179678861,1.5610573,675.55,658.23,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179679065,1.5610573,675.55,658.24,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179679765,1.5610573,675.55,658.25,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179680865,1.5610573,675.55,658.26,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179681066,1.5610573,675.55,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1738179681267,0.2963885,674.79,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1738179681866,1.56179876,674.78,659.12,0.30343488]
["bitfinex-derivatives","BNBF0:USTF0",1738179682165,1.56179876,674.78,659.13,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179683471,1.56179876,674.78,659.14,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179683771,1.56179876,674.78,659.15,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179684971,1.56179876,674.78,659.16,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179685172,0.2963885,674.79,659.17,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179685471,1.56095811,674.77,659.17,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179686167,1.56095811,674.77,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1738179686475,0.29669628,674.09,659.96,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179686673,0.29669628,674.09,660.66,0.30272757]
["bitfinex-derivatives","BNBF0:USTF0",1738179687571,0.29669628,674.09,660.67,3.47093094]
["bitfinex-derivatives","BNBF0:USTF0",1738179687870,0.29669628,674.09,661.34,0.3024163]
["bitfinex-derivatives","BNBF0:USTF0",1738179691973,0.29669628,674.09,661.35,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179692978,0.29669628,674.09,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1738179693173,0.29669628,674.09,661.99,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179693376,0.29669628,674.09,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179695679,1.56086475,674.08,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179696174,0.29695178,673.51,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179704688,0.29695178,673.51,662.6,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179705887,1.55933191,673.5,662.61,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179707285,1.55933191,673.5,662.62,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179708486,1.55933191,673.5,662.63,7.78892996]
["bitfinex-derivatives","BNBF0:USTF0",1738179709089,1.55933191,673.5,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179709492,0.29695178,673.51,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179709690,1.56057894,673.49,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179712095,0.29695178,673.51,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179712395,1.56040983,673.48,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179713992,0.29695178,673.51,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179714293,1.55978038,673.47,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179718402,0.29708853,673.2,662.59,0.30184578]
["bitfinex-derivatives","BNBF0:USTF0",1738179719597,1.55978038,673.47,662.3,4.31799902]
["bitfinex-derivatives","BNBF0:USTF0",1738179720002,1.55978038,673.47,662.29,1.55978038]
["bitfinex-derivatives","BNBF0:USTF0",1738179728601,1.55978038,673.47,662.3,8.03081966]
["bitfinex-derivatives","BNBF0:USTF0",1738179729907,1.55978038,673.47,662.3,3.57923201]
["bitfinex-derivatives","BNBF0:USTF0",1738179730109,1.55978038,673.47,662.29,1.55978038]
["bitfinex-derivatives","BNBF0:USTF0",1738179731307,1.55978038,673.47,662.3,8.03081966]
["bitfinex-derivatives","BNBF0:USTF0",1738179732908,1.55978038,673.47,662.31,4.45158765]
["bitfinex-derivatives","BNBF0:USTF0",1738179734204,1.55978038,673.47,662.32,4.45158765]
["bitfinex-derivatives","BNBF0:USTF0",1738179735409,1.55978038,673.47,662.29,1.55978038]
["bitfinex-derivatives","BNBF0:USTF0",1738179742921,1.55978038,673.47,663.03,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179743222,0.29705764,673.27,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738179744023,1.55855207,673.26,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738179744222,0.29713266,673.1,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738179744722,0.29713266,673.1,663.56,4.45158765]
["bitfinex-derivatives","BNBF0:USTF0",1738179745927,0.29713266,673.1,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738179746125,0.29713266,673.1,663.56,3.57923201]
["bitfinex-derivatives","BNBF0:USTF0",1738179746721,0.29713266,673.1,663.55,0.30140908]
["bitfinex-derivatives","BNBF0:USTF0",1738179750325,0.29713266,673.1,663.63,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179752132,1.55927951,673.09,663.63,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179755628,0.29713266,673.1,663.63,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179755831,1.55934355,673.08,663.63,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179759534,1.55934355,673.08,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179760038,0.29726957,672.79,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179766241,1.55999597,672.78,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179766642,0.29738892,672.52,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179776644,1.56043899,672.51,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179776845,0.29756591,672.12,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179786757,1.56073058,672.11,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179787151,0.29773424,671.74,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179795758,1.56159435,671.73,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179796062,0.29789389,671.38,664.1,0.30115946]
["bitfinex-derivatives","BNBF0:USTF0",1738179805665,0.29789389,671.38,664.03,1.56159435]
["bitfinex-derivatives","BNBF0:USTF0",1738179805866,6.57638617,680.87,661.18,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179806066,1.56175788,671.37,664.03,1.56175788]
["bitfinex-derivatives","BNBF0:USTF0",1738179806265,6.57638617,680.87,661.18,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179807666,1.55811593,680.86,661.18,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738179808867,1.55811593,680.86,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179809273,10.29779935,680.85,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179812969,1.55811593,680.86,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179813272,10.29779935,680.85,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179814569,1.55811593,680.86,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179815878,10.29779935,680.85,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179816874,4.44703553,680.84,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179817278,10.29779935,680.83,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179818677,10.29779935,680.82,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179819980,4.27740919,680.82,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179820278,4.27740919,680.81,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179821581,10.29779935,680.8,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179822380,1.55947749,680.79,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179822682,4.27740919,680.78,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179822883,10.29779935,680.78,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179824185,4.27740919,680.77,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179825481,1.55947749,680.79,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179825687,4.30911707,680.78,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179826985,10.37349478,680.77,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179828289,6.06437771,680.76,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179828489,10.37349478,680.76,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179829691,1.55947749,680.79,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179830989,4.30911707,680.78,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179831189,10.37349478,680.78,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179832287,10.37349478,680.77,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179833687,10.37349478,680.76,661.19,1.55826128]
["bitfinex-derivatives","BNBF0:USTF0",1738179833895,0.2942085,679.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179834486,1.55936102,679.78,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179835092,10.37349478,679.77,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179836288,4.30911707,679.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179836490,10.37349478,679.76,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179838191,0.29460287,678.88,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179839395,4.30911707,678.87,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179839695,6.06437771,678.86,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179840197,0.29497219,678.03,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179844899,1.5597862,678.02,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179845500,0.29532064,677.23,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179848903,10.37349478,677.22,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179849103,0.29565243,676.47,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179855108,1.56017664,676.46,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179855410,0.29596744,675.75,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179865512,1.56076558,675.74,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179865709,0.29626557,675.07,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179875822,1.56123822,675.06,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179876822,0.29655111,674.42,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179886131,1.56131994,674.41,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179887128,0.29682398,673.8,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179896337,1.56140751,673.79,662.16,0.3020418]
["bitfinex-derivatives","BNBF0:USTF0",1738179898943,1.56140751,673.79,662.11,1.56151844]
["bitfinex-derivatives","BNBF0:USTF0",1738179925667,0.29708411,673.21,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179926460,1.56261109,673.2,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179932870,0.29731818,672.68,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179936772,1.56202075,672.67,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179941975,0.29753934,672.18,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179946981,1.56114484,672.17,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179947182,0.29771208,671.79,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179955088,0.28933652,671.79,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179957187,1.56053229,671.78,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179961592,0.28933652,671.79,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179961789,1.5604798,671.77,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179963991,0.29772537,671.76,662.69,0.30180023]
["bitfinex-derivatives","BNBF0:USTF0",1738179978104,0.29772537,671.76,662.69,0.29412547]
["bitfinex-derivatives","BNBF0:USTF0",1738179982706,0.29772537,671.76,662.64,1.5604798]
["bitfinex-derivatives","BNBF0:USTF0",1738179982907,1.5604798,671.77,662.64,1.5604798]
["bitfinex-derivatives","BNBF0:USTF0",1738180003022,1.5604798,671.77,662.65,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180003421,1.5604798,671.77,662.66,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180004618,1.5604798,671.77,662.64,1.5604798]
["bitfinex-derivatives","BNBF0:USTF0",1738180008728,1.5604798,671.77,662.65,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180009628,1.5604798,671.77,662.66,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180010024,1.5604798,671.77,662.67,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180011024,1.5604798,671.77,662.68,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180011429,1.5604798,671.77,662.69,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180012624,1.5604798,671.77,662.64,1.5604798]
["bitfinex-derivatives","BNBF0:USTF0",1738180017433,1.5604798,671.77,662.65,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180018030,1.5604798,671.77,662.66,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180018827,1.5604798,671.77,662.67,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180019031,0.29772537,671.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738180019225,0.29772537,671.76,663.13,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180020131,0.29772537,671.76,663.14,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180020726,0.29772537,671.76,663.15,4.4757651]
["bitfinex-derivatives","BNBF0:USTF0",1738180024034,0.29772537,671.76,663.12,0.30160453]
["bitfinex-derivatives","BNBF0:USTF0",1738180035441,0.29772537,671.76,663.13,3.59746077]
["bitfinex-derivatives","BNBF0:USTF0",1738180035838,0.29772537,671.76,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180050355,1.56117986,671.75,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180050556,0.29772537,671.76,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180052057,1.56077142,671.75,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180057063,0.29781404,671.56,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180062267,1.56056728,671.55,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180062467,0.29782734,671.53,663.56,0.30140454]
["bitfinex-derivatives","BNBF0:USTF0",1738180079981,1.56056728,671.55,663.51,1.56072475]
["bitfinex-derivatives","BNBF0:USTF0",1738180111894,0.29782734,671.53,663.91,0.30124565]
["bitfinex-derivatives","BNBF0:USTF0",1738180145132,1.56056728,671.55,663.86,1.56108064]
["bitfinex-derivatives","BNBF0:USTF0",1738180167941,1.56056728,671.55,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180168148,0.29793382,671.29,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180168849,1.56433789,671.28,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180170741,0.29803594,671.06,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180179150,1.56490652,671.05,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180180353,0.29819146,670.71,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180189357,1.56543449,670.7,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180195752,0.29824927,670.58,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180199561,1.56471302,670.57,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180200358,0.2982982,670.47,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180209870,1.56197985,670.46,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180210169,0.2983071,670.45,664.24,0.30109598]
["bitfinex-derivatives","BNBF0:USTF0",1738180225983,0.2983071,670.45,664.19,1.56185717]
["bitfinex-derivatives","BNBF0:USTF0",1738180226282,1.56197985,670.46,664.19,1.56185717]
["bitfinex-derivatives","BNBF0:USTF0",1738180258604,0.29831155,670.44,664.5,0.30097817]
["bitfinex-derivatives","BNBF0:USTF0",1738180281722,1.56066059,670.97,659.3,7.98205519]
["bitfinex-derivatives","BNBF0:USTF0",1738180282318,1.56066059,670.97,659.31,4.42479093]
["bitfinex-derivatives","BNBF0:USTF0",1738180282515,1.56066059,670.97,659.31,9.54611185]
["bitfinex-derivatives","BNBF0:USTF0",1738180283624,1.56066059,670.97,659.32,7.98205519]
["bitfinex-derivatives","BNBF0:USTF0",1738180285124,1.56066059,670.97,659.31,1.56405666]
["bitfinex-derivatives","BNBF0:USTF0",1738180288730,1.56066059,670.97,659.32,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180288928,1.56066059,670.97,659.33,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180290224,1.56066059,670.97,659.34,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180291426,1.56066059,670.97,659.34,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180291630,1.56066059,670.97,659.31,1.56405666]
["bitfinex-derivatives","BNBF0:USTF0",1738180292732,1.56066059,670.97,659.32,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180292931,1.56066059,670.97,659.33,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180294233,1.56066059,670.97,659.34,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180295526,1.56066059,670.97,659.35,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180296733,1.56066059,670.97,659.36,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180296934,1.56066059,670.97,659.37,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180298134,1.56066059,670.97,659.38,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180298434,1.56066059,670.97,659.39,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180298833,1.56066059,670.97,659.4,6.01015626]
["bitfinex-derivatives","BNBF0:USTF0",1738180299430,1.56066059,670.97,659.41,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180299734,1.56066059,670.97,659.42,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180301035,1.56066059,670.97,659.4,6.01015626]
["bitfinex-derivatives","BNBF0:USTF0",1738180304237,6.57638617,677.63,659.4,6.01015626]
["bitfinex-derivatives","BNBF0:USTF0",1738180304631,1.56345938,670.97,659.4,6.01015626]
["bitfinex-derivatives","BNBF0:USTF0",1738180304835,6.57638617,677.63,659.4,6.01015626]
["bitfinex-derivatives","BNBF0:USTF0",1738180305036,1.55957067,677.62,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1738180305236,0.29552574,676.76,660.31,0.30288803]
["bitfinex-derivatives","BNBF0:USTF0",1738180307542,0.29552574,676.76,660.32,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180308743,0.29552574,676.76,660.33,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180308944,0.29552574,676.76,660.34,4.39390403]
["bitfinex-derivatives","BNBF0:USTF0",1738180310244,0.29552574,676.76,661.16,0.30249863]
["bitfinex-derivatives","BNBF0:USTF0",1738180311346,0.29552574,676.76,661.17,3.53238883]
["bitfinex-derivatives","BNBF0:USTF0",1738180311545,0.29552574,676.76,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738180315243,1.55918636,676.75,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738180315542,0.29585361,676.01,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738180325553,1.55898263,676.0,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738180327749,0.29616466,675.3,661.94,0.30214218]
["bitfinex-derivatives","BNBF0:USTF0",1738180335462,0.29616466,675.3,661.95,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180335862,1.55937267,675.29,661.95,7.92629286]
["bitfinex-derivatives","BNBF0:USTF0",1738180336663,1.55937267,675.29,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180336864,0.29644561,674.66,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180346168,1.55918636,674.65,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180346563,0.29671389,674.05,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180356488,1.55956485,674.04,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180358784,0.29696942,673.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1738180361289,0.29696942,673.47,662.62,4.4059633]
["bitfinex-derivatives","BNBF0:USTF0",1738180361486,0.29696942,673.47,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738180366583,1.56008338,673.46,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738180366785,0.29719006,672.97,663.16,0.30158634]
["bitfinex-derivatives","BNBF0:USTF0",1738180367591,1.56008338,673.46,662.51,1.55998431]
["bitfinex-derivatives","BNBF0:USTF0",1738180398708,0.29720331,672.94,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180399310,1.56035153,672.93,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180399712,0.29739334,672.51,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180409612,1.56114484,672.5,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180413522,0.29757919,672.09,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180420124,1.56039817,672.08,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180424126,0.29765005,671.93,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180430227,1.56095227,671.92,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180430627,0.29772537,671.76,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180440434,1.56175203,671.75,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180441131,0.29782291,671.54,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180450743,1.56181628,671.53,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1738180456046,1.56181628,671.53,663.01,1.56407423]
["bitfinex-derivatives","BNBF0:USTF0",1738180490778,1.56181628,671.53,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180490982,0.29794714,671.26,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180491682,1.56393951,671.25,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180492384,0.29804038,671.05,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180501992,1.56416797,671.04,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180502788,0.29813368,670.84,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180512297,1.56426171,670.83,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180512497,0.29819146,670.71,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180522509,1.56466612,670.7,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180524107,0.2982048,670.68,663.43,0.3014636]
["bitfinex-derivatives","BNBF0:USTF0",1738180545426,1.56466612,670.7,663.38,1.56232463]
["bitfinex-derivatives","BNBF0:USTF0",1738180562131,6.57638617,678.91,660.15,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180571148,4.35666945,678.9,660.15,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180572449,6.57638617,678.91,660.15,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180578754,6.57638617,678.91,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180578963,0.29499395,677.98,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180583257,4.35666945,677.97,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180583657,6.13218887,677.96,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180584553,4.35666945,677.95,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180584959,6.13218887,677.94,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180585960,4.35666945,677.93,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180586160,6.13218887,677.92,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180587262,0.29499395,677.98,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180590958,4.35666945,677.97,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180591163,0.29536425,677.13,661.08,0.30253524]
["bitfinex-derivatives","BNBF0:USTF0",1738180597172,1.56096977,677.12,661.09,1.56096977]
["bitfinex-derivatives","BNBF0:USTF0",1738180597375,1.56096977,677.12,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180598866,0.29570051,676.36,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180607480,1.56202075,676.35,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180610379,0.29602001,675.63,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180617684,1.56262278,675.62,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180617886,0.29632263,674.94,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180627998,1.5631258,674.93,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180628199,0.29661268,674.28,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1738180636605,0.29661268,674.28,661.72,1.5631024]
["bitfinex-derivatives","BNBF0:USTF0",1738180636797,1.5631258,674.93,661.72,1.5631024]
["bitfinex-derivatives","BNBF0:USTF0",1738180660323,6.57638617,680.21,657.6,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180660521,1.56211424,674.92,661.72,1.56218436]
["bitfinex-derivatives","BNBF0:USTF0",1738180660720,6.57638617,680.21,657.6,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180662025,1.5621084,678.9,657.6,6.56176644]
["bitfinex-derivatives","BNBF0:USTF0",1738180662620,1.5621084,678.9,657.61,1.56209671]
["bitfinex-derivatives","BNBF0:USTF0",1738180669732,0.29505488,677.84,658.67,0.30364218]
["bitfinex-derivatives","BNBF0:USTF0",1738180670236,0.29505488,677.84,658.68,3.53226166]
["bitfinex-derivatives","BNBF0:USTF0",1738180670636,0.29505488,677.84,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180670838,0.29505488,677.84,659.64,4.39389096]
["bitfinex-derivatives","BNBF0:USTF0",1738180672139,0.29505488,677.84,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180672340,1.56053229,677.83,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180677042,0.29545588,676.92,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180682639,1.5621493,676.91,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180682844,0.2958361,676.05,659.63,0.30320027]
["bitfinex-derivatives","BNBF0:USTF0",1738180692454,1.5621493,676.91,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180692653,6.13218887,680.18,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180692846,1.56246492,676.9,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180693050,6.13218887,680.16,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180693449,1.56266956,676.89,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180693652,6.13218887,680.16,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180693853,1.5626871,676.88,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180694049,6.13218887,680.16,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180694553,6.57638617,680.21,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180695852,1.56135497,678.9,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180711959,4.35666945,678.89,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180712159,6.13218887,678.88,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180713554,1.56135497,678.9,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180713555,10.48885832,678.87,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180714757,4.35666945,678.86,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180714957,6.13218887,678.85,658.9,1.56287425]
["bitfinex-derivatives","BNBF0:USTF0",1738180715156,0.29504617,677.86,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180715761,1.56182797,677.85,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180717458,0.29543843,676.96,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180725966,1.56224281,676.95,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180726463,0.29581422,676.1,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180728068,0.29581422,676.1,659.9,4.43133567]
["bitfinex-derivatives","BNBF0:USTF0",1738180729568,0.29581422,676.1,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180736377,1.56217268,676.09,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180737379,0.29617343,675.28,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180746588,1.56224281,675.27,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180746888,0.29651154,674.51,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180756784,1.56293274,674.5,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180758386,0.29683719,673.77,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180767094,1.56286255,673.76,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180767295,0.29714591,673.07,659.89,0.30308081]
["bitfinex-derivatives","BNBF0:USTF0",1738180769499,0.29714591,673.07,659.9,3.56175691]
["bitfinex-derivatives","BNBF0:USTF0",1738180769695,0.29714591,673.07,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738180777403,1.56333647,673.06,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738180777603,0.2974243,672.44,660.55,0.30277798]
["bitfinex-derivatives","BNBF0:USTF0",1738180783707,1.56333647,673.06,660.12,1.56333647]
["bitfinex-derivatives","BNBF0:USTF0",1738180788921,1.56333647,673.06,660.13,3.56175691]
["bitfinex-derivatives","BNBF0:USTF0",1738180789120,1.56333647,673.06,660.14,4.43133567]
["bitfinex-derivatives","BNBF0:USTF0",1738180790220,1.56333647,673.06,660.15,3.56175691]
["bitfinex-derivatives","BNBF0:USTF0",1738180790519,1.56333647,673.06,660.16,4.43133567]
["bitfinex-derivatives","BNBF0:USTF0",1738180791816,1.56333647,673.06,660.17,4.43133567]
["bitfinex-derivatives","BNBF0:USTF0",1738180793016,1.56333647,673.06,660.12,1.56333647]
["bitfinex-derivatives","BNBF0:USTF0",1738180800130,5.26953622,673.05,662.1,8.77801339]
["bitfinex-derivatives","BNBF0:USTF0",1738180800426,7.54259758,673.04,662.14,8.77828722]
["bitfinex-derivatives","BNBF0:USTF0",1738180800628,5.26953622,673.03,662.15,10.27668759]
["bitfinex-derivatives","BNBF0:USTF0",1738180800827,5.26953622,673.02,662.16,4.02131253]
["bitfinex-derivatives","BNBF0:USTF0",1738180801128,5.26953622,673.01,662.17,10.27668759]
["bitfinex-derivatives","BNBF0:USTF0",1738180801326,5.26953622,673.0,662.18,7.48925599]
["bitfinex-derivatives","BNBF0:USTF0",1738180801627,5.26953622,672.99,662.19,4.02131253]
["bitfinex-derivatives","BNBF0:USTF0",1738180801828,5.26953622,672.99,662.17,2.7874316]
["bitfinex-derivatives","BNBF0:USTF0",1738180801829,5.26953622,672.98,662.2,10.27668759]
["bitfinex-derivatives","BNBF0:USTF0",1738180802020,5.9205035,672.97,662.21,4.02131253]
["bitfinex-derivatives","BNBF0:USTF0",1738180802223,5.54453759,672.96,662.22,7.48925599]
["bitfinex-derivatives","BNBF0:USTF0",1738180802429,7.81759895,672.95,662.23,7.04706922]
["bitfinex-derivatives","BNBF0:USTF0",1738180802626,5.26953622,672.94,662.24,10.27668759]
["bitfinex-derivatives","BNBF0:USTF0",1738180802824,5.26953622,672.93,662.25,4.02131253]
["bitfinex-derivatives","BNBF0:USTF0",1738180803025,2.27306136,672.95,662.23,3.02575669]
["bitfinex-derivatives","BNBF0:USTF0",1738180803026,5.26953622,672.92,662.26,7.48925599]
["bitfinex-derivatives","BNBF0:USTF0",1738180803226,3.08063899,672.91,662.27,6.80874413]
["bitfinex-derivatives","BNBF0:USTF0",1738180803425,7.54259758,672.9,662.28,7.48925599]
["bitfinex-derivatives","BNBF0:USTF0",1738180803625,1.11164401,669.32,667.0,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180804128,1.11164401,669.32,667.01,2.22939222]
["bitfinex-derivatives","BNBF0:USTF0",1738180804328,1.10215803,669.32,667.0,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180804526,0.29881519,669.31,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180804730,0.57366632,669.31,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180805432,0.27485113,669.3,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180806028,0.27485113,669.3,667.13,2.22939222]
["bitfinex-derivatives","BNBF0:USTF0",1738180806229,0.27485113,669.3,667.14,2.22939222]
["bitfinex-derivatives","BNBF0:USTF0",1738180806528,0.29881519,669.31,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180807430,1.10215803,669.32,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180807630,1.11164401,670.0,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180807830,0.27472688,669.99,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180809033,0.27472688,669.98,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180809327,0.27472688,669.97,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180809832,0.27472688,669.96,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180810226,0.27472688,669.95,667.49,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180810627,1.11164401,669.92,667.23,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180811131,0.27483003,669.91,667.23,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180811532,0.27483003,669.9,667.23,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180811731,0.27483003,669.89,667.23,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180812331,1.8361383,669.88,667.23,1.09601407]
["bitfinex-derivatives","BNBF0:USTF0",1738180812734,0.27483956,669.87,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180813036,0.27483956,669.86,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180813334,0.27483956,669.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180813534,0.27483956,669.84,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180813737,0.27483956,669.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180814033,0.27483956,669.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180814234,0.27483956,669.81,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180814630,0.27483956,669.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180814834,1.56144254,669.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180814835,0.27483956,669.79,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815036,0.27483956,669.78,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815233,0.27483956,669.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815438,1.56144254,669.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815439,0.27483956,669.76,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815633,0.27483956,669.84,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180815834,0.27483956,669.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180816040,0.27483956,669.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180816435,0.27483956,669.81,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180816830,0.27483956,669.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180817030,0.27483956,669.79,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180817337,3.07527952,669.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180817338,1.11164401,669.7,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180817830,0.27498675,669.69,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180818231,0.27498675,669.68,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180818434,0.6518434,669.67,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180818634,0.27498675,669.66,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180818834,0.27498675,669.65,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180819033,0.27498675,669.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180819236,0.27498675,669.63,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180819436,0.27498675,669.62,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180819632,1.11164401,669.65,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180819937,0.27498675,669.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180820132,1.83685561,669.64,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180820335,0.27498675,669.63,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180821436,0.27498675,669.62,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180821638,0.27498675,669.61,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180821938,0.27498675,669.6,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180822130,0.27498675,669.59,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180822342,0.27498675,669.58,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180822639,0.27498675,669.57,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180822839,0.27498675,669.56,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180823137,0.27498675,669.55,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180823337,0.27498675,669.54,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180823532,0.27498675,669.53,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180823732,0.27498675,669.52,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180824134,0.57371268,669.51,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180824337,0.27498675,669.5,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180824636,0.92683015,669.49,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180824837,0.6518434,669.48,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180825036,0.6518434,669.47,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180825231,1.11164401,669.3,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180825437,0.27498675,669.29,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180825739,0.27508182,669.28,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180826132,0.27508182,669.27,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180826336,0.27508182,669.26,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180826637,0.27508182,669.25,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180826834,0.27508182,669.24,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180827234,0.27508182,669.23,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180827635,0.27508182,669.22,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180827835,0.27508182,669.21,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180828034,1.11164401,669.12,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180828238,0.27508182,669.11,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180828639,0.27508182,669.1,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180828833,0.27508182,669.09,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180829039,0.27508182,669.08,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180829238,0.27508182,669.11,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180829545,0.27508182,669.1,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180829740,0.27508182,669.09,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180830041,0.27508182,669.08,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180830341,0.27508182,669.07,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180830641,0.27508182,669.06,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180830941,0.27508182,669.05,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180831243,0.27508182,669.04,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180831440,0.27508182,669.03,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180831641,0.27508182,669.02,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180831843,0.27508182,669.06,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180832440,0.27508182,669.05,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180832641,1.5629035,669.07,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180832642,0.27508182,669.04,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180832843,0.27508182,669.03,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180833041,0.27508182,669.02,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180833237,0.27508182,669.01,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180833438,0.27508182,669.0,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180833645,0.27508182,668.99,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180833836,1.5629035,669.07,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180834042,0.27517919,669.06,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180834244,0.27517919,669.05,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180834437,0.27517919,669.04,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180834638,0.27517919,669.03,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180835043,0.27517919,669.02,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180835242,0.27517919,669.01,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180835436,0.27517919,669.0,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180835645,0.27516523,668.99,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180835840,0.27516523,668.98,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180836041,0.27516523,668.97,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180836239,0.27516523,668.96,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180836440,0.27516523,668.95,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180836639,0.27516523,668.94,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180836844,0.27516523,668.93,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180837047,0.27516523,668.92,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180837439,0.27516523,668.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180837747,1.5629035,669.07,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180837748,1.11164401,668.92,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180837945,0.27523722,668.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180838145,0.27523722,668.89,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180838343,0.27523722,668.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180838542,0.27523722,668.87,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180838742,0.27523722,668.86,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180838939,0.27523833,668.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180839140,0.27523833,668.84,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180839341,0.27523833,668.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180839545,0.27523833,668.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180839944,0.27523833,668.89,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180840145,0.27523833,668.91,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180840650,0.27523833,668.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180840843,0.27523833,668.89,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180841143,0.27526424,668.88,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180841341,0.27526424,668.87,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180841547,0.27526424,668.86,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180841742,0.27526424,668.85,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180842248,0.27526424,668.84,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180842445,0.27526424,668.83,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180842640,0.27526424,668.82,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180842842,0.27526424,668.81,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180843047,0.27526424,668.8,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180843451,0.27526424,668.79,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180843952,0.27526424,668.78,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180844247,0.65276868,668.77,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180844443,0.65276868,668.76,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180844647,0.65276868,668.75,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180844847,0.92820599,668.75,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180845063,0.92820599,668.74,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180845250,0.65276868,668.73,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180845442,0.92820599,668.73,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180845648,0.92820599,668.72,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180845949,0.27543731,668.71,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180846144,1.56369941,668.9,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180846145,1.1044507,668.54,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1738180846349,1.1044507,668.54,665.13,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180846649,0.27543731,668.53,665.13,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180846843,0.27543731,668.53,665.14,1.5651118]
["bitfinex-derivatives","BNBF0:USTF0",1738180847043,0.27543731,668.52,665.14,1.5651118]
["bitfinex-derivatives","BNBF0:USTF0",1738180847247,0.27543731,668.52,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180847453,0.27543731,668.51,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180847652,0.27543731,668.5,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180847851,0.27543731,668.49,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180848253,0.27543731,668.48,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180848652,0.27543731,668.47,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180849053,0.27543731,668.46,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180849254,1.1044507,668.88,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180849553,0.27546674,668.87,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180849754,0.27546674,668.86,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180849949,0.65283157,668.85,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180850152,0.27546674,668.84,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180850355,0.65283157,668.83,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180850554,0.65283157,668.82,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180850756,0.92829831,668.81,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180851056,0.92829831,668.8,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180851251,0.27546674,668.79,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180851456,0.65283157,668.78,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180851654,0.27546674,668.77,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180851848,0.27546674,668.76,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180852053,0.27546674,668.75,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180852250,0.92829831,668.74,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180852456,0.92829831,668.73,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180852657,1.1044507,668.49,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180852957,0.92829831,668.48,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180853257,0.92829831,668.47,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180853450,0.65283157,668.46,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180853655,1.1044507,668.49,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180853656,0.92829831,668.45,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180853856,0.65283157,668.44,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180854056,0.27546674,668.44,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180854258,0.92829831,668.43,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180854456,0.27546674,668.42,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180854652,0.27546674,668.41,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180855160,0.27546674,668.4,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180855352,0.27546674,668.39,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180855551,0.27546674,668.38,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180855757,0.27546674,668.37,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180855982,1.1044507,668.33,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180856257,0.27546674,668.32,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180856454,0.27546674,668.31,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180856758,0.27546674,668.3,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180857059,0.27546674,668.29,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180857258,0.27546674,668.28,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180857457,0.27546674,668.27,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180857651,0.27546674,668.26,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180857858,0.27562042,668.25,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180858158,0.27562042,668.24,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180858358,0.27562042,668.23,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180858552,0.27562042,668.22,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180858758,0.27562042,668.21,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180858959,0.65314698,668.2,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180859154,0.9287674,668.2,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180859359,0.27562042,668.19,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180859756,0.27562042,668.18,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180860154,1.1044507,668.53,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180860155,0.27562042,668.17,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180860360,0.27562042,668.16,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180860564,0.27562042,668.15,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180860962,0.27562042,668.14,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180861162,0.27562042,668.13,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180861363,0.27562042,668.12,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180861571,0.27562042,668.11,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180861762,0.27562042,668.1,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180862062,0.27562042,668.09,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180862263,1.56574557,668.13,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180862463,0.2756424,668.12,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180862657,0.2756424,668.11,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180862857,0.2756424,668.1,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180863061,0.2756424,668.09,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180863260,0.2756424,668.08,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180863571,0.2756424,668.07,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180863762,0.2756424,668.06,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180863962,0.2756424,668.05,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180864171,0.6531918,668.04,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180864472,0.9288342,668.03,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180864771,0.9288342,668.02,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180864970,0.9288342,668.01,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180865171,0.9288342,668.0,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180865371,0.9288342,667.99,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180865571,0.9288342,667.98,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180865869,0.9288342,667.97,665.3,0.30061626]
["bitfinex-derivatives","BNBF0:USTF0",1738180866074,0.9288342,667.96,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180866370,1.56574557,668.13,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180866371,0.9288342,667.95,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180866576,0.2756424,667.94,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180866771,0.2756424,667.93,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180866972,0.2756424,667.92,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180867172,0.2756424,667.91,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180867567,0.2756424,667.9,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180867777,0.2756424,667.89,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180867971,0.2756424,667.88,665.2,1.5659217]
["bitfinex-derivatives","BNBF0:USTF0",1738180868173,0.2756424,667.87,663.26,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180868370,0.2756424,667.86,663.26,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180868675,0.9288342,667.85,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180868875,0.6531918,667.84,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180869075,0.6531918,667.83,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180869276,0.6531918,667.82,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180869476,0.9288342,667.81,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180869676,0.9288342,667.8,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180869878,0.9288342,667.79,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180870077,0.2756424,667.78,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180870279,0.9288342,667.78,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180870577,0.9288342,667.77,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180870779,1.1044507,667.56,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180870973,0.27604732,667.55,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180871178,0.93007178,667.55,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180871573,1.56856264,667.54,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180872079,0.27604732,667.53,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180872274,0.27604732,667.52,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180872678,0.27604732,667.51,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180872977,0.27604732,667.5,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180873179,0.27604732,667.49,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180873580,0.27604732,667.48,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180874080,0.27604732,667.47,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180874280,0.27604732,667.46,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180874682,0.27604732,667.45,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180874981,0.27604732,667.44,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180875385,0.27604732,667.43,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180875575,0.27604732,667.42,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180875881,0.27604732,667.41,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180876082,0.27604732,667.4,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180876281,1.56856264,667.54,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180876581,0.2759074,667.53,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180876880,0.2759074,667.52,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180877080,0.2759074,667.51,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180877279,0.2759074,667.5,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180877482,0.2759074,667.49,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180877882,0.2759074,667.48,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180878182,0.2759074,667.47,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180878383,0.2759074,667.46,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180878582,0.2759074,667.45,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180878781,0.2759074,667.44,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180878979,0.2759074,667.43,663.27,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180879186,0.2759074,667.42,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180879385,0.2759074,667.41,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180879884,0.2759074,667.4,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180880085,0.2759074,667.39,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180880285,0.2759074,667.38,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180880486,0.2759074,667.37,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180880679,0.2759074,667.36,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180880985,0.2759074,667.35,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180881185,1.56856264,667.54,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180881385,0.27579088,667.53,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180881585,0.27579088,667.52,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180881785,0.27579088,667.51,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180882085,0.27579088,667.5,663.71,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180882287,1.56856264,667.54,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180882288,0.27579088,667.49,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180882478,0.27579088,667.48,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180882682,0.27579088,667.47,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180883085,1.84375279,667.46,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180883285,0.27579088,667.45,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180883586,0.27579088,667.44,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180883786,0.27579088,667.43,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180884084,0.27579088,667.42,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180884285,0.27579088,667.41,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180884486,1.56796191,667.46,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180884681,0.27584556,667.4,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180884886,0.27584556,667.39,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180885082,0.27584556,667.38,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180885286,0.27584556,667.37,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180885480,0.27584556,667.36,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180885787,0.27584556,667.35,663.66,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180885986,0.27584556,667.34,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180886187,1.56796191,667.46,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180886387,0.27584673,667.45,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180886590,0.27584673,667.44,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180886782,0.27584673,667.43,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180886988,0.27584673,667.42,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180887185,0.27584673,667.41,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180887386,0.27584673,667.4,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180887585,0.27584673,667.39,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180887788,0.27583688,667.38,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180888085,0.27583688,667.37,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180888294,0.27583688,667.36,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180888498,0.27583688,667.35,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180888686,0.27583688,667.34,663.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180888888,0.27583688,667.33,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889087,0.27583688,667.32,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889388,0.27577185,667.31,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889587,1.56796191,667.46,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889588,0.27577185,667.3,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889784,0.27577185,667.29,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180889986,0.27577185,667.28,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180890288,0.27577185,667.27,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180890488,0.27577185,667.26,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180890689,0.27577185,667.25,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180890987,0.27577185,667.24,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180891188,0.27577185,667.23,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180891395,0.27577185,667.22,664.42,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180891596,0.27577185,667.21,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180892092,0.27577185,667.2,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180892398,0.27577185,667.19,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180892594,0.27577185,667.18,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180892794,0.27577185,667.17,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180892994,0.27577185,667.16,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180893195,0.27577185,667.15,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180893396,1.56717342,667.15,664.32,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180893597,0.27577185,667.14,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180893796,0.27577185,667.13,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180893994,0.27577185,667.12,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180894297,0.27577185,667.11,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180894497,0.27577185,667.16,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180894698,0.27577185,667.15,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180894900,0.27577185,667.14,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180895097,0.27581248,667.13,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180895297,0.27581248,667.16,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180895498,0.27581248,667.15,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180895801,0.27581248,667.14,664.63,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180895996,0.27581248,667.13,664.51,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180897497,1.1044507,667.14,664.51,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180898195,0.27562387,667.13,664.51,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180898696,0.27562387,667.13,664.12,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180898697,0.27562387,667.13,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180898901,0.27562387,667.24,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180899101,0.27562387,667.23,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180899297,0.27562387,667.54,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180899496,0.27562387,667.53,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180899698,0.27562387,667.52,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180899898,0.27562387,667.51,664.72,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180900099,0.27562387,667.5,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1738180900299,0.29967036,667.4,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1738180900504,0.27562387,667.39,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1738180901804,0.27562387,667.39,665.04,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180903707,0.29967036,667.4,665.04,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180904715,0.29967036,667.4,665.14,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180907112,0.29967036,667.4,665.15,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180909809,1.56562229,667.86,665.15,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180910109,0.5749153,667.85,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180910512,0.27544686,667.84,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180911308,0.27544686,667.83,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180911509,0.29946844,667.85,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180911714,0.27541542,667.84,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180912210,0.27541542,667.83,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180912411,0.27541542,667.82,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180912606,0.27541542,667.81,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180912810,0.27541542,667.8,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180913010,0.27541542,667.79,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180913309,0.27543316,667.78,665.07,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180913509,0.27543316,667.77,665.36,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180913704,0.27543316,667.84,665.36,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180913909,0.27543316,667.76,665.36,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180914110,0.27543316,667.75,665.36,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180914309,0.27543316,667.84,665.36,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180915313,0.27543316,667.84,665.08,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180915510,0.27543316,667.84,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180916209,0.27543316,667.83,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180916410,0.27543316,667.82,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180916612,0.27543452,667.81,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180916914,0.27543452,667.8,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180917114,0.27543452,667.79,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180917310,0.27543452,667.78,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180917510,0.27543452,667.84,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180917716,0.27543452,667.83,665.04,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180917919,0.27543452,667.82,665.04,2.86080631]
["bitfinex-derivatives","BNBF0:USTF0",1738180918118,0.27543452,667.84,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180918312,0.27546421,667.83,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180918518,0.27546421,667.84,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180918718,0.27546421,667.83,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180919019,0.27546421,667.82,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180919212,0.27546421,667.81,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180919419,0.27546421,667.84,665.04,5.06407959]
["bitfinex-derivatives","BNBF0:USTF0",1738180919719,0.27546421,667.83,665.05,2.98996028]
["bitfinex-derivatives","BNBF0:USTF0",1738180919914,0.27546298,667.82,665.05,6.96534886]
["bitfinex-derivatives","BNBF0:USTF0",1738180920115,0.27546298,667.81,665.06,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180920316,0.27546298,667.84,665.06,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180920518,0.27546298,667.83,665.06,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180920718,0.27546298,667.84,665.06,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180920922,0.27546298,667.84,665.06,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180921224,1.56570447,667.83,665.05,2.98996028]
["bitfinex-derivatives","BNBF0:USTF0",1738180921926,0.29946844,667.85,664.87,1.7721153]
["bitfinex-derivatives","BNBF0:USTF0",1738180922125,0.29946844,667.85,664.8,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180922520,0.27543332,667.82,664.8,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180922721,0.27543332,667.84,664.8,3.97538858]
["bitfinex-derivatives","BNBF0:USTF0",1738180923528,0.27543332,667.84,665.21,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180923728,0.29946844,667.85,665.21,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180923928,0.27533052,667.84,665.21,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180924528,0.29946844,667.85,665.21,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180926835,0.29946844,667.85,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180928026,0.27530889,667.84,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180929028,0.27533062,667.83,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180929334,0.27533062,667.82,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180929534,0.27533062,667.81,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180929734,0.27533062,667.84,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180929935,0.27533062,667.83,665.33,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180930237,0.27533062,667.82,665.33,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180930535,0.29946844,667.85,665.33,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180931334,0.27535137,667.84,665.33,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180931934,0.29946844,667.85,665.33,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180933131,0.29946844,667.85,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180933536,0.27537975,667.84,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180933935,0.29946844,667.85,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180934138,0.27540815,667.84,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180936139,0.29946844,667.85,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180936339,0.27539824,667.84,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180936638,0.27539824,667.83,665.22,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180936831,0.27539824,667.82,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180937035,0.27539824,667.91,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180937235,0.27539824,667.9,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180937438,0.27539824,667.89,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180937635,0.27539824,667.91,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180937933,0.27534769,667.9,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180938139,0.27534769,667.91,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180938438,0.27534769,667.9,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180938741,0.27534769,667.89,665.24,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180938934,0.27534769,667.88,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180939138,0.27534769,667.87,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180939334,0.27534769,667.86,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180939539,1.10644131,668.13,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180939738,0.27546348,668.12,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180939939,0.27546348,668.11,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180940138,0.27546348,668.1,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180940339,0.27546348,668.09,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180940539,0.27546348,668.08,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180940839,0.27546348,668.07,665.43,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180941040,0.27546348,668.06,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180941243,1.10644131,668.13,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180941437,0.27546746,668.12,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180941636,0.27546746,668.11,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180941835,1.10644131,667.67,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180942039,0.27546746,667.66,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180942643,0.27546746,667.65,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180942842,0.27546746,667.64,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943144,0.27546746,667.63,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943347,0.27546746,667.62,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943545,0.27546746,667.61,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943743,1.10644131,667.67,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943744,0.27546746,667.6,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180943944,0.27546746,667.59,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180944143,0.27546746,667.58,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180944340,0.27546746,667.57,665.6,1.08869101]
["bitfinex-derivatives","BNBF0:USTF0",1738180944545,1.10644131,667.46,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180944740,0.27546746,667.45,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180945539,1.10644131,667.46,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180946146,0.27555298,667.45,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180946346,0.27555298,667.44,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180946651,0.27555298,667.43,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180946845,0.27555298,668.14,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180947048,0.29938327,668.04,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180947246,0.27555298,668.03,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180947546,0.27555298,668.02,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180947746,0.27555298,668.01,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180947947,0.27555298,668.0,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180948147,0.27555298,667.99,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180948346,0.27555298,667.98,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180948542,1.56646798,668.02,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180948543,1.11570194,667.61,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180948748,0.27555298,667.6,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180949046,0.27555298,667.59,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180949243,0.27555298,667.58,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180949547,0.27555298,667.57,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180949742,0.27555298,667.6,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180949947,0.27555298,667.59,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180950246,0.27555298,667.58,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180950447,0.27555298,667.57,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180950646,0.27555298,667.56,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180950848,0.27555298,667.55,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180951043,0.27555298,667.54,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180951244,0.27555298,667.6,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180951443,0.27555298,667.59,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180951644,0.27555298,667.58,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180951849,1.11570194,667.44,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180952144,0.27555298,667.43,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180952348,0.27555298,667.42,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180952646,0.27555298,667.41,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180952847,0.27555298,667.4,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953044,1.11570194,667.44,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953045,0.27555298,667.39,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953250,0.27555298,667.38,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953450,0.27555298,667.37,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953750,0.27555298,667.36,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180953945,0.27555298,667.35,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180954250,0.27555298,667.34,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180954454,0.27555298,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180954651,0.27555298,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180955052,0.27555298,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180955348,0.27555298,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180955545,0.27555298,667.29,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180955749,0.27555298,667.28,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180955951,0.27555298,667.27,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180956150,0.27555298,667.26,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180956349,0.27555298,667.25,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180956550,1.11570194,667.41,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180956750,0.27580566,667.4,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180956946,0.27580566,667.39,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180957152,0.27580566,667.38,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180957348,1.11570194,667.36,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180957552,0.27580566,667.35,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180957754,0.27580566,667.34,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180957954,0.27580566,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180958351,0.27577363,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180958551,0.27577363,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180958753,0.27577363,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180958953,0.27577363,667.29,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180959151,0.27577363,667.28,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180959353,0.27577363,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180959554,0.27577363,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180959752,0.27577363,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180959955,0.27577363,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180960255,0.27577363,667.29,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180960456,0.27577363,667.28,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180960650,0.27577363,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180960853,0.27577363,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180961154,0.27577363,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180961454,0.27577363,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180961656,1.56689705,667.34,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180961852,0.27569935,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180962058,0.27569935,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180962258,0.27569935,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180962453,0.27569935,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180962858,0.27569935,667.29,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180963057,0.27569935,667.28,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180963357,0.27569935,667.27,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180963557,0.27569935,667.26,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180963758,0.27569935,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180964056,0.27569935,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180964256,0.27569935,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180964457,0.27569935,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180964658,0.27569935,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180964857,0.27569935,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180965059,1.56689705,667.34,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180965271,0.27579643,667.33,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180965559,0.27579643,667.32,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180965758,0.27579643,667.31,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180965958,0.27579643,667.3,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180966159,0.27579643,667.29,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180966360,0.27579643,667.28,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180966563,0.27579643,667.27,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180966755,0.27579643,667.26,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180966956,0.27579643,667.25,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180967171,0.27579643,667.24,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180967463,0.27579643,667.23,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180967764,0.27579643,667.22,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180967956,0.27579643,667.21,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180968155,0.27579643,667.2,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180968362,0.27579643,667.19,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180968562,1.56762641,667.21,665.56,0.30049882]
["bitfinex-derivatives","BNBF0:USTF0",1738180968863,1.56762641,667.21,664.16,4.01159102]
["bitfinex-derivatives","BNBF0:USTF0",1738180968864,0.2758468,667.2,664.16,4.01159102]
["bitfinex-derivatives","BNBF0:USTF0",1738180969058,0.2758468,667.19,664.0,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180969266,0.2758468,667.18,664.0,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180969468,0.2758468,667.17,664.0,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180969669,0.2758468,667.16,664.0,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180969870,0.2758468,667.15,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180970070,0.2758468,667.14,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180970270,0.2758468,667.13,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180970570,0.2758468,667.12,664.01,4.55907068]
["bitfinex-derivatives","BNBF0:USTF0",1738180970766,0.2758468,667.11,664.01,8.5706617]
["bitfinex-derivatives","BNBF0:USTF0",1738180970974,0.2758468,667.1,664.02,4.01159102]
["bitfinex-derivatives","BNBF0:USTF0",1738180971170,0.2758468,667.09,664.02,4.01159102]
["bitfinex-derivatives","BNBF0:USTF0",1738180971369,0.2758468,667.08,664.02,4.01159102]
["bitfinex-derivatives","BNBF0:USTF0",1738180971666,0.2758468,667.07,664.02,7.0026939]
["bitfinex-derivatives","BNBF0:USTF0",1738180971873,0.2758468,667.06,664.03,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180972071,0.2758468,667.05,664.03,1.78733553]
["bitfinex-derivatives","BNBF0:USTF0",1738180972372,0.2758468,667.05,664.02,5.21535837]
["bitfinex-derivatives","BNBF0:USTF0",1738180972373,0.2758468,667.04,664.02,5.21535837]
["bitfinex-derivatives","BNBF0:USTF0",1738180972571,0.2758468,667.03,664.03,2.22425549]
["bitfinex-derivatives","BNBF0:USTF0",1738180972774,0.2758468,667.02,664.03,2.22425549]
["bitfinex-derivatives","BNBF0:USTF0",1738180972971,0.2758468,667.01,664.03,4.00310201]
["bitfinex-derivatives","BNBF0:USTF0",1738180973175,0.2758468,667.0,664.02,2.22425549]
["bitfinex-derivatives","BNBF0:USTF0",1738180973474,0.2758468,666.99,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180973678,1.11570194,666.96,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180974076,0.27598348,666.95,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180974268,0.27598348,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180974469,0.27598348,666.93,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180974671,0.27598348,666.92,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180974978,0.27598348,666.91,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180975176,0.27598348,666.9,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180975471,0.27596489,666.89,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180975678,0.27596489,666.88,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180975882,0.27596489,666.95,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180976175,0.27596489,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180976376,0.27596489,666.93,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180976569,0.27596489,666.95,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180976773,0.27596489,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180976973,0.27596489,666.93,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180977178,0.27596489,666.92,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180977375,0.27596489,666.98,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180977575,0.27596489,666.97,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180977769,0.27596489,666.96,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180977973,0.27596489,666.95,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180978276,0.27596224,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180978471,0.27596224,666.93,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180978776,1.56829167,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180978975,0.27595287,666.93,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180979170,0.27595287,666.92,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180979374,0.27595287,666.91,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180979574,0.27595287,666.9,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180979777,0.27595287,666.89,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180979976,0.27595287,666.88,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180980177,1.11570194,666.91,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180980178,0.27595287,666.87,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180980675,0.27595287,666.86,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180980880,0.27595287,666.85,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981077,0.27595287,666.9,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981377,1.11570194,666.91,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981378,0.27595287,666.89,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981574,1.11570194,666.91,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981778,0.27595988,666.9,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180981977,0.27595988,666.89,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180982181,1.56829167,666.94,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180982182,1.11570194,666.88,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180982379,0.27595988,666.87,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180984883,1.11570194,666.83,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180985082,0.27595988,666.82,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180985979,0.27595988,666.81,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180986179,0.27595988,666.8,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180986379,0.27595988,666.79,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180986582,0.27595988,666.78,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180986881,0.27595988,666.77,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180987082,0.27595988,666.76,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180987377,1.11570194,666.83,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180987378,0.27595988,666.75,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180987678,0.27595988,666.74,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180987883,1.11570194,666.39,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180988178,0.27595988,666.38,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180988388,1.11570194,666.39,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180988586,0.2760737,666.37,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180988785,0.2760737,666.36,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180988982,0.2760737,666.38,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180989188,0.2760737,666.37,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180989488,0.2760737,666.36,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180989682,0.2760737,666.38,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180990187,0.27606711,666.37,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180990387,0.27606711,666.36,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180990683,1.56882781,666.4,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180990684,0.27606711,666.35,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180990987,0.27606711,666.34,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180991188,0.27606711,666.39,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180993390,0.27606711,666.44,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180993588,0.27606711,666.43,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180993784,0.27606711,666.42,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180993993,0.27606711,666.52,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180994789,0.27606711,666.51,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180995091,0.27606711,666.5,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180995293,0.27606711,666.49,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180995489,0.27606711,666.48,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180995685,1.56844481,666.65,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180995892,0.27601128,666.64,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180996591,0.27601128,666.63,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180996792,0.27601128,666.62,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180996987,0.27601128,666.61,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180997186,0.27601128,666.6,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180997493,1.11570194,666.41,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738180997691,0.27604719,666.4,664.01,1.5679678]
["bitfinex-derivatives","BNBF0:USTF0",1738181000392,1.11570194,666.38,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181000591,0.27604719,666.37,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181000793,0.27612661,666.36,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181000998,0.27612661,666.37,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181001299,0.27612661,666.36,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181001597,0.27612661,666.35,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181001792,0.27612661,666.37,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181001994,0.27612661,666.36,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181002198,0.27612661,666.37,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181002399,0.27612661,666.35,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181002698,0.27612661,666.34,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181003098,0.27612661,666.33,664.15,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181003300,1.11570194,666.26,664.07,1.5690636]
["bitfinex-derivatives","BNBF0:USTF0",1738181003504,0.27612661,666.25,664.07,1.5690636]
["bitfinex-derivatives","BNBF0:USTF0",1738181004394,1.11570194,666.26,664.07,1.5690636]
["bitfinex-derivatives","BNBF0:USTF0",1738181004999,0.27605636,666.25,664.07,1.5690636]
["bitfinex-derivatives","BNBF0:USTF0",1738181005393,0.27605636,666.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181005899,0.27605636,666.24,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181006098,0.27605636,666.23,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181006297,0.27605636,666.22,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181006498,0.27605636,666.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181006798,0.27605636,666.25,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181007398,0.30018311,666.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181008596,1.11570194,666.18,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181011503,0.30018311,666.26,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1738181013917,0.30018311,666.26,664.51,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181015705,1.11570194,666.48,664.51,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181017707,1.11570194,666.9,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181017913,0.29990403,666.88,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181018103,0.2758541,666.87,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181018304,0.29990403,666.88,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181018503,0.27587983,666.87,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181018708,0.27587983,666.86,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181018903,0.27587983,666.87,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181019108,0.27587983,666.86,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181019308,0.27587983,666.85,664.82,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181019511,0.27587983,666.87,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181019808,0.27587983,666.86,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181020008,0.27587983,666.85,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181020209,0.27587983,666.87,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181020409,0.27587983,666.86,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181020707,0.27587983,666.85,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181021010,0.27587983,666.84,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181021210,0.27587983,666.87,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181021410,0.27587983,666.86,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181021710,0.27587983,666.85,664.62,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181021910,0.27587983,666.85,664.38,4.00836369]
["bitfinex-derivatives","BNBF0:USTF0",1738181021911,0.27587983,666.84,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181022110,0.27587983,666.87,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181022310,0.27587983,666.86,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181022509,0.27587983,666.87,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181022711,0.27587983,666.86,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181022908,0.27587983,666.87,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181023107,0.27587983,666.86,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181023503,0.27587983,666.85,664.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181023704,0.27587983,666.84,664.4,4.00836369]
["bitfinex-derivatives","BNBF0:USTF0",1738181023911,0.27587983,666.83,664.4,1.78590669]
["bitfinex-derivatives","BNBF0:USTF0",1738181024110,0.27587983,666.82,664.39,3.01333994]
["bitfinex-derivatives","BNBF0:USTF0",1738181024311,0.29990403,666.88,664.38,3.01333994]
["bitfinex-derivatives","BNBF0:USTF0",1738181024511,0.27593805,666.87,664.38,3.01333994]
["bitfinex-derivatives","BNBF0:USTF0",1738181025114,0.27593805,666.87,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181025508,0.27593805,666.86,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181025712,0.27593805,666.85,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181025912,0.27593805,666.84,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181026413,0.27593805,666.83,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181026615,0.27593805,666.82,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181026815,0.27593805,666.81,664.37,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181027016,0.27593805,666.8,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181027216,0.27593805,666.79,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181027411,0.27593805,666.78,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181027617,0.27593805,666.77,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181027812,0.27593805,666.76,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181028016,0.27593805,666.75,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181028321,0.27593805,666.74,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181028511,0.27593805,666.73,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181028712,0.27593805,666.72,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181028918,0.27593805,666.71,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181029118,0.27593805,666.7,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181029320,0.27593805,666.69,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181029618,0.27612603,666.68,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181029813,1.56840358,666.81,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181030912,0.2761393,666.8,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181031421,1.11570194,666.63,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181032015,0.2761393,666.62,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181032218,0.2761393,666.61,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181032429,0.2761393,666.6,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181032719,0.2761393,666.59,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181032915,0.2761393,666.58,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181033113,0.2761393,666.57,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181033321,0.27615315,666.56,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181033520,0.27615315,666.55,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181033716,0.27615315,666.54,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181033921,0.27615315,666.62,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181034117,0.27615315,666.61,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181034323,0.27615315,666.6,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181034623,1.11570194,666.54,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181034824,0.27615315,666.53,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181035123,0.27615552,666.52,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181035417,0.27615552,666.51,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181035624,0.27615552,666.5,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181035817,0.27615552,666.49,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181036120,0.27615552,666.48,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181036323,0.27615552,666.47,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181036523,0.27615552,666.46,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181036726,0.27615552,666.45,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181037027,1.39185746,666.44,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181037218,0.27615552,666.43,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181037424,0.27615552,666.42,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181037723,0.27615552,666.41,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181038021,0.27615552,666.4,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181038223,0.27615552,666.39,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181038421,0.27615552,666.38,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181038722,0.27615552,666.37,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181038920,0.27615552,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181039119,0.27615552,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181039424,0.27615552,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181039625,0.27615552,666.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181039926,1.11570194,666.3,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181040126,0.27615552,666.29,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181040328,0.27615552,666.28,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181040728,0.27615552,666.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181040928,0.27615552,666.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181041122,0.27615552,666.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181041320,0.27638921,666.24,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181041520,0.27638921,666.23,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181041724,0.27638921,666.22,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181041928,0.27638921,666.29,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181042326,0.27638921,666.28,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181042527,0.27638921,666.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181042721,0.27638921,666.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181042927,1.11570194,666.21,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181043131,0.27638921,666.2,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181043321,0.27638921,666.19,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181043523,0.27638921,666.18,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181043725,0.27638921,666.17,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181043926,0.27638921,666.16,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181044123,0.27638921,666.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181044430,1.11570194,666.21,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181044627,0.27626814,666.14,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181044825,0.27626814,666.13,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181045129,0.27626814,666.12,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181045330,0.27626814,666.11,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181045532,0.27626814,666.1,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181045830,0.27626814,666.09,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181046025,1.11570194,666.43,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181046225,0.27620487,666.42,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181046531,0.27620487,666.41,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181046733,0.27620487,666.4,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181047127,0.27620487,666.39,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181047424,0.27620487,666.38,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181047629,0.27620487,666.37,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181047829,0.27620487,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048033,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048232,0.27620487,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048425,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048426,0.27620487,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048732,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048733,0.27620487,666.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181048933,0.27620487,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181049232,0.27620487,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181049434,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181049435,0.27620487,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181049732,0.27605384,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181049934,0.27609405,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181050137,0.27609405,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181050326,0.27609405,666.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181050540,0.27609405,666.32,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181050733,0.27609405,666.31,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181050930,0.27617745,666.3,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181051229,0.27617745,666.29,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181051431,0.27617745,666.28,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181051735,0.27617745,666.27,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181052033,0.27617745,666.26,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181052236,0.27617745,666.25,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181052533,0.27617745,666.24,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181052734,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181052930,0.27627668,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181053230,0.27627668,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181053436,1.56962387,666.36,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181053631,0.27628048,666.35,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181053837,0.27628048,666.34,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181054030,0.27628048,666.33,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181054235,0.27628048,666.32,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181054537,1.11570194,666.24,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181054737,0.27628048,666.23,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181054933,0.27628048,666.22,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181055236,0.27628048,666.21,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181055436,0.27635008,666.2,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181055635,0.27635008,666.19,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181055836,0.27635008,666.18,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181056137,0.27635008,666.17,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181056436,0.27635008,666.16,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181056629,0.27635008,666.15,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181056830,0.27635008,666.14,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181057035,1.11570194,666.03,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181057336,0.27635008,666.02,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181058333,1.57060974,666.01,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181058533,0.27635008,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181058734,0.27635008,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181059029,0.27635008,665.98,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181059236,0.27635008,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181059429,1.57060974,666.01,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181059635,0.27628276,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181059834,0.27628276,665.98,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181060038,0.27628276,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181060232,0.27628276,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181060438,0.27628276,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181060638,0.27628276,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181060937,0.27628276,665.98,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181061133,0.27631396,665.97,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181061333,0.27631396,665.96,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181061530,0.27631396,666.0,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181061735,0.27631396,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181062537,0.27631396,665.98,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181062934,0.27631396,665.97,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181063138,0.27631396,665.99,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181063338,0.27631396,665.96,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181063539,0.27631396,665.95,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181063838,0.27631396,665.94,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064039,0.27631396,665.93,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064238,0.27631396,665.92,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064438,1.57060974,666.01,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064439,0.27638197,665.91,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064639,0.27638197,665.9,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181064834,0.27638197,665.89,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181065036,0.27638197,665.88,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181065237,0.27638197,665.87,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181065440,0.27638197,665.86,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181065747,0.27638197,665.85,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181065939,0.27638197,665.84,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181066139,0.27638197,665.83,664.49,0.3009827]
["bitfinex-derivatives","BNBF0:USTF0",1738181066334,0.27638197,665.82,663.29,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181066537,0.27638197,665.81,663.29,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181066740,0.27638197,666.0,663.29,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181067341,0.27638197,666.0,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181068840,1.11570194,665.58,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181069039,0.27638197,665.57,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181071045,1.11570194,665.58,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181071247,1.11570194,665.53,663.3,2.66888929]
["bitfinex-derivatives","BNBF0:USTF0",1738181073647,1.11570194,665.67,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181074249,0.27628749,665.66,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181075743,1.39198943,665.66,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181075948,0.27628749,665.65,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181076750,0.27628749,665.64,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181076943,0.27628749,665.65,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181079652,0.27638436,665.64,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181079851,0.27638436,665.65,663.34,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181080050,1.11570194,665.66,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181080051,1.11570194,665.43,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181082353,0.27641625,665.42,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181082546,0.27641625,665.71,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181082750,1.11570194,665.72,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181082946,0.27642411,665.71,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181083249,0.27642411,665.7,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181083451,0.27642411,665.69,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181083651,0.27642411,665.68,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181083952,0.27642411,665.67,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181084148,0.27642411,665.69,663.3,1.57061565]
["bitfinex-derivatives","BNBF0:USTF0",1738181085154,1.11570194,665.43,663.38,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181085354,0.27642411,665.42,663.38,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181085754,1.11570194,665.43,663.38,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181087455,1.11570194,665.6,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181087755,0.27643862,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181087954,0.27643728,665.58,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181088256,0.27643728,665.57,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181088453,0.27643728,665.56,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181088654,0.27643728,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181088853,0.27643728,665.58,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181089049,0.27643728,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181089253,0.27643728,665.58,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181089453,1.11570194,665.6,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181089655,0.27645118,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181090053,1.39215312,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181090254,0.27645118,665.58,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181092858,1.11570194,665.61,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181093059,0.27648175,665.6,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181093358,0.27648175,665.59,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181093560,0.27648175,665.58,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181093857,0.27648175,665.57,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181094058,0.27648175,665.56,663.33,1.57095243]
["bitfinex-derivatives","BNBF0:USTF0",1738181094259,0.30050334,665.55,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181094459,0.27648175,665.54,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181096164,1.11570194,665.31,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181096460,0.27648175,665.3,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181098964,0.27648175,665.44,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181099165,0.27648175,665.43,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181099365,0.27648175,665.44,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181099561,1.11570194,665.45,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181099765,0.27652259,665.44,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181101772,1.11570194,665.41,663.44,0.30145906]
["bitfinex-derivatives","BNBF0:USTF0",1738181104570,0.30050334,665.55,663.57,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181105471,0.30050334,665.55,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181107072,0.30050334,665.55,663.68,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181110277,0.30050334,665.55,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181111376,1.56982448,665.86,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181111573,0.27628402,665.85,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181113178,1.11570194,666.06,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181113179,0.27633938,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181113479,0.27633938,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181113977,0.27633938,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181114180,0.27633938,665.81,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181114381,0.27633938,665.8,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181114674,0.27633938,665.79,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181114881,0.27633938,665.78,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181115380,0.27633938,665.77,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181115574,0.27633938,665.76,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181115778,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181115779,0.27633938,665.75,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116079,0.27633938,665.74,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116279,0.27633938,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116479,0.27633938,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116674,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116675,0.27633938,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181116875,0.27633938,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181117081,0.27633938,665.81,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181117282,0.27633938,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181117479,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181117680,0.27637037,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181118478,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181118479,0.27637147,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181118680,0.27637147,665.81,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181118880,0.27637147,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181119178,0.27637147,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181119385,0.27637147,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181119579,0.27637147,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181119781,0.27637147,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181119978,0.27637147,665.82,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181120182,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181120784,0.2763254,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181121984,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181122286,0.27634303,665.83,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181127588,1.57042073,665.84,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181127795,1.11570194,666.09,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181127995,1.57001925,665.86,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181128191,1.11570194,666.22,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181128387,0.5764243,666.21,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181128587,1.56997203,665.89,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181128792,0.27620659,665.88,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181129097,1.56969467,666.2,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181129289,0.27617944,666.19,663.59,0.30139091]
["bitfinex-derivatives","BNBF0:USTF0",1738181129892,0.27617944,666.19,663.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181130802,1.56969467,666.2,663.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181131594,0.27611855,666.19,663.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181132291,1.11570194,666.31,663.6,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181132500,1.11570194,666.26,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181136599,1.11570194,666.75,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181136901,0.57597345,666.74,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181137102,0.27600645,666.73,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181137296,1.86840003,666.74,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181137297,0.27595497,666.72,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181137500,0.27595497,666.71,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181137796,0.27595497,666.7,663.94,1.09827364]
["bitfinex-derivatives","BNBF0:USTF0",1738181138001,0.27595497,666.69,663.83,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181138199,0.27595497,666.69,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181138396,0.27595497,666.68,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181138595,0.27595497,666.73,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181138794,0.27595497,666.72,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181138995,0.27595497,666.73,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181139201,0.27595497,666.72,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181139402,0.27595497,666.73,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181139703,0.27595497,666.72,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181139903,0.27595497,666.73,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181140105,0.27595497,666.72,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181140303,0.27595497,666.73,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181140500,0.27595497,666.72,663.83,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181140712,0.27595497,666.73,664.04,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181142798,1.1109402,666.81,664.04,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181144304,1.56791482,667.03,663.86,7.06661951]
["bitfinex-derivatives","BNBF0:USTF0",1738181144497,0.27578539,667.02,663.87,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181145205,0.27578539,667.02,663.87,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181145401,0.27578539,667.02,663.86,3.03175622]
["bitfinex-derivatives","BNBF0:USTF0",1738181145597,0.27578539,667.02,663.72,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181145804,0.27578539,667.3,663.72,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181146103,1.56775589,667.12,663.72,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181146315,1.1109402,667.31,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181146316,0.27573222,667.11,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181146498,0.27573222,667.3,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181146804,0.2757333,667.29,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181147005,0.2757333,667.3,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181147304,0.2757333,667.29,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181147505,1.56747343,667.29,663.73,1.56767349]
["bitfinex-derivatives","BNBF0:USTF0",1738181147707,0.2757333,667.28,663.73,4.59942971]
["bitfinex-derivatives","BNBF0:USTF0",1738181148008,0.2757333,667.28,663.73,9.72730122]
["bitfinex-derivatives","BNBF0:USTF0",1738181148200,0.2757333,667.28,663.74,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181148708,0.2757333,667.27,663.74,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181148906,0.2757333,667.26,663.74,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181149102,0.2757333,667.28,663.74,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181149309,0.27572952,667.27,663.74,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181149609,0.27572952,667.26,663.74,7.06661951]
["bitfinex-derivatives","BNBF0:USTF0",1738181149808,0.27572952,667.28,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181152414,1.56747343,667.29,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181152615,0.27570499,667.27,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181152814,0.27570499,667.26,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181153013,1.56747343,667.29,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181153014,0.27570499,667.25,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181153314,0.27570499,667.24,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181153520,0.27570499,667.23,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181153814,0.27570499,667.28,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181154008,0.27570499,667.27,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181154313,0.27570499,667.26,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181154514,0.27570499,667.25,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181154708,0.27570499,667.28,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181154915,0.27570499,667.27,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181155116,0.27570499,667.26,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181155315,1.56747343,667.29,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181155316,0.27570499,667.25,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181155516,0.27570499,667.24,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181155814,1.56747343,667.29,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181156010,0.27572433,667.28,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181156217,0.27572433,667.27,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181156411,0.27572433,667.26,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181156616,0.27572433,667.25,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181156819,0.27572433,667.24,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181157125,0.27572433,667.23,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181157420,1.56747343,667.29,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181157721,1.56762053,667.22,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181158017,0.2757269,667.21,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181158220,0.2757269,667.2,663.75,1.79827773]
["bitfinex-derivatives","BNBF0:USTF0",1738181158425,0.2757269,667.19,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181158616,0.2757269,667.18,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181158917,0.2757269,667.17,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159118,1.56762053,667.22,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159317,0.27574034,667.21,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159519,0.27574034,667.2,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159718,1.56762053,667.22,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159719,0.27574034,667.19,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181159917,0.27574034,667.18,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181160117,0.27574034,667.17,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181160317,0.27574034,667.16,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181160619,0.27574034,667.15,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181160817,0.27574034,667.14,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161017,0.27574034,667.13,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161215,1.56762053,667.22,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161216,0.27574034,667.12,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161412,0.27574034,667.11,663.91,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161616,0.27574034,667.1,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181161822,0.27574034,667.21,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181162016,0.27574034,667.2,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181162215,0.27574034,667.21,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181162420,0.27574034,667.2,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181162619,0.27574034,667.21,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181162821,0.27574034,667.2,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181163016,0.27574034,667.21,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181163223,0.27574034,667.19,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181163421,1.56762053,667.22,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181163620,0.27574154,667.21,663.92,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181164222,0.27574154,667.21,663.81,4.03486329]
["bitfinex-derivatives","BNBF0:USTF0",1738181164223,0.27574154,667.21,663.99,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181166820,1.56762053,667.22,663.99,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181167129,0.27570294,667.21,663.99,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181167332,0.27570294,667.21,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181168629,0.27570294,667.2,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181168828,0.27570294,667.21,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181169028,0.27570294,667.2,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181169225,0.27570294,667.21,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181169528,0.27570294,667.2,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181169729,0.27570294,667.21,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181169929,0.27570294,667.2,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181170129,0.27570294,667.21,664.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181170329,0.27570294,667.19,664.61,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181170631,0.27570294,667.18,664.61,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181170830,0.27570294,667.17,664.61,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181171025,0.27570294,667.16,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181171223,0.27570294,667.15,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181171426,1.56762053,667.22,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181171427,0.27570294,667.14,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181171727,0.27570294,667.13,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181171934,0.2756726,667.12,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181172237,0.2756726,667.11,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181172435,1.3866128,667.11,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181172635,0.2756726,667.1,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181172932,1.1109402,667.11,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181173133,0.27565347,667.1,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181173332,1.1109402,667.11,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181175235,0.27571609,667.1,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181175431,0.27571609,667.09,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181175634,0.27571609,667.08,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181175937,0.27571609,667.07,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181176135,0.27571609,667.29,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181176327,0.27571609,667.28,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181176532,0.27571609,667.29,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181176727,0.27571609,667.28,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181176928,0.27571609,667.29,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181177129,0.27571609,667.28,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181177330,0.27571609,667.27,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181177631,0.27571609,667.26,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181177833,0.27571609,667.29,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181178036,1.1109402,666.98,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181180429,0.27570585,666.97,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181180832,1.1109402,666.87,665.08,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181182140,0.27573132,666.86,665.08,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181183338,1.1109402,666.76,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181184136,0.27582368,666.75,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181184335,1.1109402,666.76,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181184537,0.2758392,666.75,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181184748,1.1109402,666.76,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181185036,0.27584144,666.75,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181185434,1.1109402,666.76,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181185634,0.27586474,666.75,665.11,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181186539,1.1109402,666.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181186836,0.27586474,666.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181187936,1.1109402,666.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181188139,0.27586062,666.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181188839,1.1109402,666.68,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181189138,0.27584677,666.67,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1738181190146,1.1109402,666.72,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181190340,0.27586462,666.71,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181190641,0.27585326,666.7,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181190838,0.27585326,666.71,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181191136,0.27584904,666.7,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181191342,1.1109402,666.72,664.81,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181192642,1.1109402,666.95,664.84,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181192844,1.1109402,667.02,664.84,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181193043,0.27574208,667.01,664.84,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181193946,1.1109402,667.02,664.84,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181194241,0.27574891,667.01,664.84,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181194843,0.27574891,667.01,665.05,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181195042,0.27574891,667.05,665.05,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181195247,0.27574891,667.04,665.05,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181195442,0.27574891,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181195642,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181195844,0.27583636,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181198353,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181199153,0.27580718,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181199550,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181199953,0.27583024,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181200650,0.27583595,667.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181200855,0.27583595,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181201051,0.27583595,667.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181201255,0.27583595,667.03,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181201559,0.27583595,667.02,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181201759,0.27583595,667.01,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181201963,0.27583595,667.0,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181202255,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181202462,0.27580211,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181202666,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181203061,0.27579174,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181203360,0.27580684,667.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181203561,0.27580684,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181203758,0.27580684,667.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181203954,0.27580684,667.03,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181204159,0.27580684,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181204362,1.56716754,667.06,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181204660,0.27578789,667.05,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181205368,0.27578789,667.04,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181205659,0.27578789,667.03,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181205860,0.27578789,667.15,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181206161,0.27578789,667.14,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181206462,0.27578789,667.13,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181206658,0.27578789,667.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181206854,1.56709697,667.16,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181206855,0.27578789,667.11,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181207059,1.56709697,667.16,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181207060,0.27578789,667.1,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181207262,0.27578789,667.15,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181207460,0.27578789,667.14,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181207761,0.27578789,667.13,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181208057,0.27578789,667.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1738181208258,0.27578789,667.15,665.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181208459,1.56709697,667.16,665.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181208460,0.27578789,667.14,665.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181208659,0.27578789,667.15,665.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181208861,1.56709697,667.16,665.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181209759,1.56709697,667.16,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181210660,0.27576924,667.15,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181214166,0.27573657,667.14,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181214355,0.27573657,667.15,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181214561,0.27573657,667.14,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181214864,0.27573657,667.15,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181215064,1.1109402,667.06,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181215364,0.27573657,667.05,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181215761,1.56698524,667.05,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181215961,0.27577604,667.04,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181217566,1.1109402,666.93,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181218765,0.27584516,666.92,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181219159,0.27585373,666.91,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181219466,0.27585373,666.9,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181219663,1.1109402,666.93,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181219965,0.27582656,666.92,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181220166,0.27590774,666.91,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181220366,1.56698524,667.05,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181220367,0.27590774,666.9,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181220665,1.1109402,666.98,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181220666,0.27590774,666.89,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181221060,0.27590774,666.88,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181221266,0.27590774,666.97,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181221566,0.27590774,666.96,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181221863,0.27590774,666.95,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181222067,0.27590774,666.97,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181222268,0.27590774,666.96,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181222468,0.27590774,666.95,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181222669,0.27590774,666.94,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181222861,0.27590774,666.97,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181223168,0.27590774,666.96,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181223369,1.1109402,666.79,665.25,0.30063885]
["bitfinex-derivatives","BNBF0:USTF0",1738181225970,1.1109402,666.94,665.29,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181227570,1.1109402,666.94,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181230376,1.56640335,667.49,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181230668,0.27567124,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181230973,0.27567124,667.47,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181231164,0.27567124,667.46,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181231471,0.27567124,667.45,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181231671,1.56640335,667.49,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181231672,0.27565656,667.44,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181231869,0.27565656,667.48,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181232069,0.27565656,667.47,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181232271,0.27565484,667.46,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181232468,0.2996524,667.44,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181232778,0.27565484,667.43,665.31,0.30061174]
["bitfinex-derivatives","BNBF0:USTF0",1738181234176,1.1109402,667.3,665.32,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181234474,1.1109402,667.3,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738181235271,0.275584,667.29,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738181235575,1.1109402,667.3,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738181236777,0.2996524,667.44,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1738181237979,1.1109402,667.57,665.33,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181238179,0.27550123,667.56,665.33,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181239377,1.1109402,667.57,665.33,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181239579,0.27551309,667.56,665.33,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181240080,0.27551309,667.56,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181240271,0.27551309,667.55,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181240577,1.1109402,667.88,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181240777,1.56575144,667.71,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181240979,1.1109402,667.88,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181241181,1.56562229,667.76,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181241374,0.27546765,667.75,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181241775,0.27546765,667.74,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181241971,1.1109402,667.88,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181242272,0.27547003,667.87,665.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181242683,1.5656399,667.86,665.26,4.04896699]
["bitfinex-derivatives","BNBF0:USTF0",1738181242981,0.27547003,667.85,665.17,5.28887373]
["bitfinex-derivatives","BNBF0:USTF0",1738181243180,0.27547003,667.85,665.18,2.24498265]
["bitfinex-derivatives","BNBF0:USTF0",1738181243579,0.27547003,667.85,665.17,4.60971297]
["bitfinex-derivatives","BNBF0:USTF0",1738181244180,0.27547003,667.85,665.17,6.8356031]
["bitfinex-derivatives","BNBF0:USTF0",1738181244381,0.27547003,667.85,665.18,2.22589013]
["bitfinex-derivatives","BNBF0:USTF0",1738181244581,0.27547003,667.85,665.17,6.8356031]
["bitfinex-derivatives","BNBF0:USTF0",1738181244980,0.27547003,667.85,665.17,3.79171202]
["bitfinex-derivatives","BNBF0:USTF0",1738181245181,0.27547003,667.85,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181246081,1.5656399,667.86,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181246280,0.27551168,667.85,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181247784,1.5656399,667.86,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181247785,0.27551052,667.84,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181248083,0.27551052,667.83,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181248283,0.27551052,667.82,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181248485,0.27551052,667.85,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181248681,0.27551052,667.84,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181248882,0.27551052,667.83,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181249177,0.27551052,667.82,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181249384,0.27551052,667.85,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181249681,1.5656399,667.86,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181249682,0.27551052,667.84,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181249980,0.27551052,667.83,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181250180,0.27551052,667.82,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181250381,0.27551052,667.81,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181250581,0.27551052,667.85,665.17,1.56582189]
["bitfinex-derivatives","BNBF0:USTF0",1738181250885,0.27551052,667.84,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181251183,0.27545986,667.83,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181251482,0.27545986,667.82,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181251682,0.27545986,667.85,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181251884,0.27545986,667.84,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181252078,0.27545986,667.85,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181252278,0.27545986,667.84,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181252486,0.27545986,667.83,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181252682,0.27545986,667.85,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181252883,0.27545986,667.82,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181253076,0.27545986,667.81,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181253277,0.27545986,667.8,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181253478,0.27545986,667.79,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181253682,0.27545986,667.78,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181253882,0.27545986,667.85,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181254083,0.27545986,667.84,665.27,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181254384,0.27541742,667.83,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181254586,0.27541742,667.9,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181254789,0.27541742,667.82,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181254979,0.27541742,667.81,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181255179,0.27541742,667.9,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181255384,0.27541742,667.89,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181255683,0.27541742,667.88,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181255983,0.27541742,667.87,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181256186,0.27541742,667.86,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181256484,0.27541742,667.85,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181256682,0.27541742,667.84,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181256881,0.27541742,667.83,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181257078,0.27541742,667.82,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181257279,0.27541742,667.81,665.24,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181257483,0.27541742,667.81,665.21,1.56544622]
["bitfinex-derivatives","BNBF0:USTF0",1738181257484,0.27541742,667.8,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181257682,0.27548516,667.79,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181257884,0.27548516,667.78,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181258086,0.27548516,667.77,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181258283,0.27548516,667.76,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181258484,0.27548516,667.75,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181258681,0.27548516,667.74,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181258980,0.27548516,667.73,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181259182,0.27548516,667.9,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181259384,0.27548516,667.89,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181259582,0.27548516,667.88,665.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181259784,1.1109402,667.66,665.54,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181260183,0.27548516,667.65,665.54,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181261288,0.27548516,667.64,665.54,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181261583,0.27548516,667.63,665.54,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181261788,0.27548516,667.62,665.54,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181262090,1.1109402,667.51,665.26,2.22589013]
["bitfinex-derivatives","BNBF0:USTF0",1738181262387,0.27548516,667.5,665.26,2.22589013]
["bitfinex-derivatives","BNBF0:USTF0",1738181262690,0.27548516,667.49,665.22,3.31889835]
["bitfinex-derivatives","BNBF0:USTF0",1738181262884,0.27548516,667.48,665.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181263088,0.27548516,667.47,665.22,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181263289,0.27548516,667.46,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181263588,0.27548516,667.45,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181263884,1.1109402,667.25,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181264092,0.27548516,667.24,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181264483,0.27576467,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181266397,1.1109402,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181266590,0.27576467,667.19,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181267791,1.1109402,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181268091,0.27580857,667.19,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181270090,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181270288,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181270493,0.27580857,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181270692,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181270994,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181271195,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181271394,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181271597,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181271794,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181271995,0.27580857,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181272196,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181272397,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181272696,0.27580857,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181273095,0.27580857,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181273395,0.27580857,667.19,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181273595,0.27580857,667.18,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181273895,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181274698,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181274895,0.27580857,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181275299,0.27580857,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181275501,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181275701,0.27580857,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181276002,0.27580857,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181276206,0.27580857,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181276501,0.27580857,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181278308,1.56687941,667.24,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181278501,0.27574201,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181280208,1.56687941,667.24,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181280209,0.2757785,667.22,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181280510,0.2757785,667.21,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181280702,0.2757785,667.2,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181280901,0.2757785,667.19,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181281106,0.2757785,667.23,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181281306,0.2757785,667.18,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181281499,0.2757785,667.17,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181281701,0.2757785,667.16,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181281907,1.56691469,667.36,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181282110,0.2757785,667.35,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181282604,0.2757785,667.34,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181282810,0.2757785,667.57,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181283011,0.57537703,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181283202,0.2757785,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181283410,0.2757785,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181283609,0.2757785,667.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181283910,0.2757785,667.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181284110,0.2757785,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181284310,0.2757785,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181284608,0.2757785,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181284808,0.29959853,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181284809,0.2757785,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181285011,0.2757785,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181285303,0.2757785,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181285502,0.2757785,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181285707,0.2757785,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181285909,0.2757785,667.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181286104,0.2757785,667.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181286306,0.2755148,667.51,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181286521,0.29959853,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181292318,0.27545746,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181292917,0.29959853,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181293118,0.2754458,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181294721,0.27545812,667.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181295021,0.29959853,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181295714,0.27546008,667.55,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181296020,0.29959853,667.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181299817,1.56535234,667.99,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181304026,1.1109402,668.74,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181304230,1.56505901,668.11,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181304528,0.29912804,668.61,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181304730,1.56498863,668.11,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181304923,0.29912804,668.61,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181305232,1.56495344,668.15,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181305630,0.29912804,668.61,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181305928,1.56491825,668.15,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181306123,0.27528123,668.6,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181306124,0.29912804,668.61,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181306327,1.8398158,668.6,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181306529,0.27526692,668.59,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181306930,0.29914593,668.57,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181307126,0.27526692,668.56,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181307331,0.29915936,668.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181307532,0.27526692,668.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181308432,0.27526692,668.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181308631,0.29915936,668.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181308632,0.27526692,668.51,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181308826,0.27526692,668.5,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181309026,0.29915936,668.54,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181310426,0.27531784,668.53,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181310832,0.27531784,668.52,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181311134,0.27531784,668.51,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181311333,0.27531784,668.5,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181311837,0.27531784,668.49,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181312031,0.27531784,668.48,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181312232,0.27531784,668.47,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1738181312532,0.27531784,668.46,665.33,4.31421728]
["bitfinex-derivatives","BNBF0:USTF0",1738181312734,1.1109402,668.36,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181312935,0.27531784,668.35,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181313234,0.27531784,668.34,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181313533,0.27531784,668.33,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181313729,0.2753354,668.32,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181313927,0.2753354,668.31,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181314126,0.2753354,668.3,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181314332,0.2753354,668.35,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181314636,0.2753354,668.34,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181314826,0.2753354,668.35,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181315028,0.2753354,668.34,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181315232,0.2753354,668.33,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181315429,0.27532398,668.32,665.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181315733,0.27532398,668.31,665.37,6.67140032]
["bitfinex-derivatives","BNBF0:USTF0",1738181315933,0.27532398,668.3,665.37,6.67140032]
["bitfinex-derivatives","BNBF0:USTF0",1738181316126,0.27532398,668.29,665.37,6.67140032]
["bitfinex-derivatives","BNBF0:USTF0",1738181316335,0.27532398,668.33,665.38,3.04389108]
["bitfinex-derivatives","BNBF0:USTF0",1738181316534,1.56486547,668.28,665.38,7.05750566]
["bitfinex-derivatives","BNBF0:USTF0",1738181316733,0.27532398,668.27,665.39,1.78826467]
["bitfinex-derivatives","BNBF0:USTF0",1738181316928,1.56486547,668.28,665.39,1.78826467]
["bitfinex-derivatives","BNBF0:USTF0",1738181317135,0.27534167,668.27,665.39,1.78826467]
["bitfinex-derivatives","BNBF0:USTF0",1738181317635,1.1109402,668.19,665.44,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181318035,0.27536341,668.18,665.44,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181318534,1.1109402,668.19,665.44,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181318835,0.27538037,668.18,665.44,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181319844,0.27538037,668.18,665.37,1.56477752]
["bitfinex-derivatives","BNBF0:USTF0",1738181319845,1.1109402,668.04,665.37,1.56477752]
["bitfinex-derivatives","BNBF0:USTF0",1738181320037,0.27538037,668.03,665.37,1.56477752]
["bitfinex-derivatives","BNBF0:USTF0",1738181320535,0.27538037,668.03,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181320936,0.27538037,668.02,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181321138,0.27538037,668.01,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181321339,0.27538037,668.0,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181321537,0.27538037,667.99,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181321736,0.27538037,667.98,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181321933,0.27538037,667.97,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181322138,0.27538037,667.96,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181322338,0.27538037,667.95,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181322540,0.27538037,667.94,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181322839,0.27538037,667.93,665.5,0.30052592]
["bitfinex-derivatives","BNBF0:USTF0",1738181323040,1.1109402,667.68,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181323239,0.27538037,667.67,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181323647,0.27541222,667.66,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181323841,0.27541222,667.67,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181324040,0.27541222,667.66,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181324342,0.27541222,667.65,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181324542,0.27541222,667.64,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181324740,0.27541222,667.63,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181324941,0.27541222,667.67,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181325141,0.27541222,667.66,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181325442,0.27541222,667.65,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181325741,0.27541222,667.64,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181325936,0.27541222,667.67,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181326142,0.27541222,667.66,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181326339,0.27541222,667.67,665.69,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181326536,1.1109402,667.58,665.68,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181326739,0.27541222,667.57,665.68,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181326940,1.1109402,667.58,665.68,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181327440,0.27551516,667.57,665.68,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181327744,0.27551516,667.57,667.41,1.44421866]
["bitfinex-derivatives","BNBF0:USTF0",1738181328044,0.27551516,667.57,667.42,3.43487693]
["bitfinex-derivatives","BNBF0:USTF0",1738181328238,0.27551516,667.57,667.43,0.76709141]
["bitfinex-derivatives","BNBF0:USTF0",1738181328446,0.27551516,667.57,667.44,1.02051641]
["bitfinex-derivatives","BNBF0:USTF0",1738181328645,0.27554081,667.56,667.34,1.4445631]
["bitfinex-derivatives","BNBF0:USTF0",1738181328945,0.27554081,667.56,664.44,4.94889312]
["bitfinex-derivatives","BNBF0:USTF0",1738181328946,0.27554081,667.55,667.16,1.4445631]
["bitfinex-derivatives","BNBF0:USTF0",1738181329140,0.27554081,667.55,667.15,1.4445631]
["bitfinex-derivatives","BNBF0:USTF0",1738181329339,0.27554081,667.55,667.12,1.4445631]
["bitfinex-derivatives","BNBF0:USTF0",1738181329538,0.27554081,667.55,667.1,1.4445631]
["bitfinex-derivatives","BNBF0:USTF0",1738181329736,0.27554081,667.55,665.51,3.18201887]
["bitfinex-derivatives","BNBF0:USTF0",1738181329941,0.27554081,667.55,665.35,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181331146,0.27554081,667.55,665.32,4.95287232]
["bitfinex-derivatives","BNBF0:USTF0",1738181331348,0.27554081,667.54,665.33,4.95287232]
["bitfinex-derivatives","BNBF0:USTF0",1738181331645,0.27554081,667.53,665.34,4.95287232]
["bitfinex-derivatives","BNBF0:USTF0",1738181331846,0.27554081,667.61,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181332043,0.27554081,667.6,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181332445,0.27554081,667.59,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181332646,0.27554081,667.58,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181332846,0.27554081,667.57,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181333043,0.27554081,667.61,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181333645,0.27551167,667.6,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181333844,0.27551167,667.61,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181334040,0.27551167,667.6,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181334259,0.27551167,667.63,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181334443,0.27551167,667.62,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181334641,0.27551167,667.63,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181334842,0.27551167,667.62,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181335147,1.1109402,667.64,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181335348,0.27549125,667.63,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181336842,1.56551078,667.71,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181337045,0.27548082,667.7,665.42,1.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1738181338153,0.27548082,667.7,665.42,6.52341687]
["bitfinex-derivatives","BNBF0:USTF0",1738181338348,0.27548082,667.7,665.43,1.77540583]
["bitfinex-derivatives","BNBF0:USTF0",1738181338549,0.27548311,667.69,665.43,1.77540583]
["bitfinex-derivatives","BNBF0:USTF0",1738181338749,1.56551078,667.71,665.43,1.77540583]
["bitfinex-derivatives","BNBF0:USTF0",1738181338956,1.56551078,667.71,665.55,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181339253,0.27547429,667.7,665.55,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181340245,0.27552068,667.69,665.56,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181340445,0.27552068,667.7,665.66,0.30045368]
["bitfinex-derivatives","BNBF0:USTF0",1738181340750,0.27552068,667.69,665.67,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181341051,0.27552068,667.68,665.68,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181341246,0.27552068,667.7,665.69,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181341451,0.27552068,667.69,665.7,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181341752,0.27552068,667.68,665.71,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181342053,0.27552068,667.67,665.72,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181342251,0.27552068,667.7,665.73,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181342445,0.27552068,667.69,665.74,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181342649,0.27552068,667.7,665.75,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181342854,0.27552068,667.69,665.76,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181343050,0.27552068,667.7,665.77,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181343249,0.27552068,667.7,665.78,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181343550,0.27552068,667.7,665.79,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181343851,0.27552068,667.7,665.29,1.78478072]
["bitfinex-derivatives","BNBF0:USTF0",1738181343852,0.27552068,667.7,665.8,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181344053,0.27552068,667.7,665.81,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181344350,0.27552068,667.7,665.82,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181344547,0.27552068,667.7,665.83,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181344748,0.27552068,667.7,665.84,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181345052,0.27552068,667.7,665.85,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181345246,0.27552068,667.7,665.86,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181345450,0.27552068,667.7,665.87,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181345645,0.27552068,667.7,665.88,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181345845,0.27552068,667.7,665.89,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181346049,0.27552068,667.7,665.9,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181346346,0.27552068,667.7,665.91,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181346554,0.27552068,667.7,665.92,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181346751,0.27552068,667.7,665.93,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181346944,0.27552068,667.7,665.94,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181347150,0.27552068,667.7,665.95,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181347346,0.27552068,667.7,665.96,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181347545,0.27552068,667.7,665.97,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181347746,0.27552068,667.7,665.98,0.81843605]
["bitfinex-derivatives","BNBF0:USTF0",1738181347951,0.27552068,667.7,665.4,4.96679959]
["bitfinex-derivatives","BNBF0:USTF0",1738181348252,0.27552068,667.7,665.41,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181348454,0.27552068,667.7,665.42,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181348653,0.27552068,667.7,665.43,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181348852,0.27552068,667.7,665.41,4.83105506]
["bitfinex-derivatives","BNBF0:USTF0",1738181348853,0.27552068,667.69,665.44,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181349053,0.27552068,667.7,665.45,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181349250,2.67645098,667.71,665.46,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181349251,0.27552068,667.69,665.46,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181349453,0.27552068,667.68,665.47,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181349755,0.27552068,667.67,665.48,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350054,2.67645098,667.71,665.49,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350055,1.1109402,667.62,665.49,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350256,0.27552068,667.61,665.5,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350456,0.27552068,667.61,665.51,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350750,1.56604502,667.6,665.52,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181350956,0.27552068,667.59,665.53,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181351255,0.27552068,667.59,665.54,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181351448,0.27552068,667.59,665.55,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181351649,0.27552068,667.59,665.56,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181351855,0.27552068,667.59,665.34,3.18201887]
["bitfinex-derivatives","BNBF0:USTF0",1738181351856,0.27562256,667.58,665.57,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181352151,0.27562256,667.57,665.58,0.82041325]
["bitfinex-derivatives","BNBF0:USTF0",1738181352451,0.27562256,667.56,665.59,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181352654,0.27562256,667.59,665.6,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181352856,0.27562256,667.58,665.61,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181353150,0.27562256,667.57,665.62,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181353454,0.27562256,667.56,665.63,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181353654,0.27562256,667.59,665.64,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181353854,0.27562256,667.58,665.65,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181354055,1.1109402,667.49,665.66,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181354259,0.27562256,667.48,665.67,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181354453,0.27562256,667.48,665.68,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181354750,0.27562256,667.48,665.69,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181354953,0.27562256,667.48,665.7,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181355257,0.27562256,667.48,665.71,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181355554,0.27562256,667.48,665.72,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181355757,1.1109402,667.49,665.73,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181355960,1.1109402,667.49,665.74,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181356157,0.2755628,667.47,665.75,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181356458,1.1109402,667.49,665.76,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181356657,1.1109402,667.49,665.77,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181356658,0.27553884,667.48,665.77,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181356957,0.27553884,667.48,665.25,4.96681107]
["bitfinex-derivatives","BNBF0:USTF0",1738181356958,0.27553884,667.48,665.78,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181357156,0.27553884,667.48,665.79,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181357357,0.27553884,667.48,665.8,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181357551,0.27553884,667.48,665.81,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181357754,0.27553884,667.48,665.82,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181357955,0.27553884,667.48,665.83,0.81993556]
["bitfinex-derivatives","BNBF0:USTF0",1738181358158,0.27553884,667.48,665.37,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181358364,1.1109402,667.49,665.38,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181358554,0.27553048,667.48,665.39,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181358757,0.27553048,667.48,665.4,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181359060,0.27553048,667.48,665.41,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181359359,1.1109402,667.49,665.42,2.38437011]
["bitfinex-derivatives","BNBF0:USTF0",1738181359661,0.27549265,667.48,665.43,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181359860,0.27549265,667.48,665.45,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181360053,0.27549265,667.6,665.46,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181360259,0.27549265,667.59,665.47,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181360454,0.27549265,667.59,665.48,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181360658,0.27549265,667.58,665.49,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181360859,0.27549265,667.6,665.5,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181361053,0.27549265,667.57,665.51,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181361258,0.27549265,667.56,665.52,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181361460,1.1109402,667.61,665.53,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181361661,1.1109402,667.61,665.54,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181361861,1.1109402,667.61,665.55,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181362164,1.1109402,667.61,665.56,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181362357,1.1109402,667.61,665.57,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181362565,1.1109402,667.55,665.83,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181362753,1.1109402,667.55,665.84,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181362964,1.1109402,667.55,665.85,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181363160,1.1109402,667.55,665.86,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181363355,1.1109402,667.55,665.87,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181363562,1.1109402,667.55,665.88,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181363861,1.1109402,667.55,665.89,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181364062,1.1109402,667.55,665.9,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181364264,1.1109402,667.55,665.91,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181364564,1.1109402,667.55,665.92,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181364862,1.1109402,667.55,665.93,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181365162,1.56513526,668.09,665.66,1.31160986]
["bitfinex-derivatives","BNBF0:USTF0",1738181365163,1.56513526,668.09,665.97,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181365363,0.27528542,668.08,665.98,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181365561,1.56460164,668.11,665.99,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181365759,0.27527734,668.1,666.0,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181365958,0.27527734,668.1,666.01,0.81851299]
["bitfinex-derivatives","BNBF0:USTF0",1738181366158,0.27527734,668.1,666.02,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181366357,0.27527734,668.1,666.03,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181366661,0.27527734,668.1,665.97,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181366662,0.27527734,668.1,666.04,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181366863,0.27527734,668.1,666.05,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181367064,0.27527734,668.1,666.06,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181367262,0.27527734,668.1,666.07,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181367459,0.27527734,668.1,666.08,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181367663,0.27527734,668.1,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738181367863,0.27527734,668.1,666.19,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181368261,0.27527734,668.1,666.2,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181368458,0.27527734,668.1,666.21,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181368662,0.27527734,668.1,666.22,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181368863,0.27527734,668.1,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738181368864,0.27527734,668.1,666.23,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181369063,0.27527734,668.1,666.24,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181369364,0.27527734,668.1,666.25,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181369562,0.27527734,668.1,666.26,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181369763,0.27527734,668.1,666.27,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181369963,0.27527734,668.1,666.28,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181370262,0.27527734,668.1,666.29,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181370462,0.27527734,668.1,666.3,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181370663,1.56460164,668.11,666.31,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181370863,0.2752671,668.1,666.32,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181371164,0.2752671,668.1,666.33,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181371365,0.2752671,668.1,666.34,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181371565,0.2752671,668.1,666.35,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181371768,0.2752671,668.1,666.36,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181371959,0.2752671,668.1,666.37,0.81632635]
["bitfinex-derivatives","BNBF0:USTF0",1738181372261,0.2752671,668.1,666.38,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181372460,0.2752671,668.1,666.39,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181372766,0.2752671,668.1,666.4,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181372967,0.2752671,668.1,666.41,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181373267,0.2752671,668.1,666.42,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181373463,0.2752671,668.1,666.43,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181373667,0.2752671,668.1,666.44,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181373962,0.2752671,668.1,666.45,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181374166,0.2752671,668.1,666.46,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181374367,0.2752671,668.1,666.47,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181374565,0.2752671,668.1,666.48,0.81657393]
["bitfinex-derivatives","BNBF0:USTF0",1738181374867,0.2752671,668.1,666.49,0.81625622]
["bitfinex-derivatives","BNBF0:USTF0",1738181375566,0.2752671,668.1,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738181375767,0.2752671,668.1,666.5,0.81661745]
["bitfinex-derivatives","BNBF0:USTF0",1738181375969,0.2752671,668.1,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738181376367,0.2752671,668.1,666.19,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181376563,0.2752671,668.1,666.2,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181376871,0.2752671,668.1,666.21,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181377071,0.2752671,668.1,666.22,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181377270,1.56460164,668.11,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738181377569,0.27532113,668.1,666.25,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181377761,0.27532113,668.1,666.26,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181377967,0.27532113,668.1,666.27,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181378168,0.27532113,668.1,666.28,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181378365,0.27532113,668.1,666.29,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181378569,0.27532113,668.1,666.3,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181378767,0.27532113,668.1,666.31,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181378966,0.27528408,668.09,666.32,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181379166,0.27528408,668.08,666.33,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181379370,0.27528408,668.07,666.34,0.81667845]
["bitfinex-derivatives","BNBF0:USTF0",1738181379569,0.27528408,668.06,666.35,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181379771,0.27528408,668.05,666.36,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181379973,0.27528408,668.04,666.37,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181380169,0.27528408,668.03,666.38,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181380367,0.27528408,668.1,666.39,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181380570,0.27528408,668.09,666.4,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181380775,0.27528408,668.1,666.41,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181380975,0.27528408,668.09,666.42,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381174,0.27528408,668.08,666.43,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381372,0.27528408,668.1,666.44,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381577,0.27528408,668.09,666.45,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381773,0.27528408,668.08,666.46,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381974,1.56460164,668.11,666.47,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181381975,0.27528408,668.07,666.47,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181382174,1.56460164,668.11,666.48,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181382381,0.27528665,668.1,666.49,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181382580,0.27528665,668.1,666.5,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181382778,0.27528665,668.1,666.51,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181382976,0.27528665,668.1,666.52,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181383181,0.27528665,668.1,666.53,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181383379,0.27528665,668.1,666.54,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181383674,0.27528665,668.1,666.55,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181383880,0.27528665,668.1,666.56,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181384180,0.27528665,668.1,666.57,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181384396,0.27528665,668.1,666.58,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181384580,0.27528665,668.1,666.6,0.30003]
["bitfinex-derivatives","BNBF0:USTF0",1738181384881,0.27528665,668.1,666.61,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181385080,0.27528665,668.1,666.62,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181385379,0.27528665,668.1,666.63,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181385577,0.27528665,668.1,666.64,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181385778,0.27528665,668.1,666.65,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181385979,0.27528665,668.1,666.66,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181386182,0.27528665,668.1,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1738181386377,0.27528665,668.1,666.69,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181386579,0.27528665,668.1,666.7,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181386778,0.27528665,668.1,666.71,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181386980,0.27528665,668.1,666.72,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181387182,0.27528665,668.1,666.73,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181387377,1.56460164,668.11,665.75,4.95914556]
["bitfinex-derivatives","BNBF0:USTF0",1738181387378,0.27536334,668.09,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181387578,0.27536334,668.1,666.76,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181387784,0.27536334,668.09,666.77,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181387982,0.27536334,668.08,666.78,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181388282,0.27536334,668.07,666.79,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181388483,0.27536334,668.06,666.8,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181388682,0.27536334,668.05,666.81,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181388882,1.56460164,668.11,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181388883,0.27536334,668.1,666.82,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181389078,0.27536334,668.1,666.83,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181389283,1.56426757,668.09,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738181389483,0.27536334,668.08,666.86,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181389683,0.27536334,668.08,666.87,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181389883,0.27536334,668.08,666.88,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181390080,0.27536334,668.08,666.9,0.29989503]
["bitfinex-derivatives","BNBF0:USTF0",1738181390284,0.27536334,668.08,666.91,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181390485,0.27536334,668.08,666.92,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181390686,0.27536334,668.08,666.93,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181390986,0.27536334,668.08,666.94,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181391184,0.27536334,668.08,666.95,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181391378,0.27536334,668.08,666.96,0.81632725]
["bitfinex-derivatives","BNBF0:USTF0",1738181391583,0.27536334,668.08,666.97,0.81613685]
["bitfinex-derivatives","BNBF0:USTF0",1738181391783,0.27536334,668.08,666.98,0.81613685]
["bitfinex-derivatives","BNBF0:USTF0",1738181392083,0.27536334,668.08,666.99,1.11599142]
["bitfinex-derivatives","BNBF0:USTF0",1738181392283,0.27536334,668.08,667.0,1.11598692]
["bitfinex-derivatives","BNBF0:USTF0",1738181392484,0.27536334,668.08,667.01,0.81613685]
["bitfinex-derivatives","BNBF0:USTF0",1738181393087,0.27536334,668.07,667.01,0.81613685]
["bitfinex-derivatives","BNBF0:USTF0",1738181393289,0.27536334,668.06,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181393492,0.27536334,668.05,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181393792,0.27536334,668.04,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181393989,0.27536334,668.03,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181394292,0.27536334,668.02,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181394488,0.27536334,668.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181394682,2.67520777,668.09,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181394885,0.27547669,668.08,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181395487,1.1109402,667.61,667.0,0.29985007]
["bitfinex-derivatives","BNBF0:USTF0",1738181396690,1.1109402,667.61,665.62,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181396890,1.1109402,667.61,665.64,0.30046271]
["bitfinex-derivatives","BNBF0:USTF0",1738181397189,1.1109402,667.61,665.65,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181397383,1.1109402,667.61,665.66,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181397586,1.1109402,667.61,665.67,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181397787,1.1109402,668.03,665.68,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181397989,0.27551189,668.02,665.69,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181398187,0.27551189,668.02,665.7,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181398391,0.27551189,668.02,665.71,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181398691,0.27551189,668.02,665.72,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181398889,0.27551189,668.02,665.73,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181399090,0.27551189,668.02,665.74,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181399290,0.27551189,668.02,665.75,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181399590,1.56536994,668.01,665.76,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181399794,0.27551189,668.0,665.77,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181399986,0.27551189,668.0,665.78,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181400186,0.27551189,668.0,665.79,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181400391,1.56536994,668.01,665.8,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181400695,1.56536994,668.01,665.91,0.30034088]
["bitfinex-derivatives","BNBF0:USTF0",1738181400891,1.56536994,668.01,665.92,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181401094,0.27547395,668.0,665.93,0.81682424]
["bitfinex-derivatives","BNBF0:USTF0",1738181401289,0.27547395,668.0,665.94,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181401489,0.27547395,668.0,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738181401688,0.27547395,668.0,666.04,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181401890,0.27547395,668.0,666.05,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181402090,0.27547395,667.99,666.06,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181402289,0.27547395,667.98,666.07,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181402494,0.27547395,667.97,666.08,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181402796,0.27547395,667.96,666.09,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181402987,0.27547395,667.95,666.1,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181403204,1.1109402,667.98,666.11,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181403389,0.2753903,667.97,666.12,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181403705,0.2753903,667.97,666.13,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181403995,0.2753903,667.97,666.14,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181404191,0.2753903,667.97,666.15,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181404395,0.2753903,667.97,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738181404396,0.2753903,667.97,666.16,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181404695,0.2753903,667.97,666.17,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181404994,0.2753903,667.97,666.18,0.81645658]
["bitfinex-derivatives","BNBF0:USTF0",1738181405194,0.2753903,667.97,666.19,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181405394,0.2753903,667.97,666.2,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181405694,0.2753903,667.97,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738181405695,0.2753903,667.97,666.21,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181405891,0.2753903,667.97,666.22,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181406094,0.2753903,667.97,666.23,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181406394,0.2753903,667.97,666.24,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181406591,0.2753903,667.97,666.25,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181406791,0.2753903,667.97,666.26,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181406996,0.2753903,667.97,666.27,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181407192,0.2753903,668.09,666.28,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181407389,0.2753903,668.08,666.29,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181407695,0.2753903,668.07,666.3,0.81462392]
["bitfinex-derivatives","BNBF0:USTF0",1738181407892,0.2753903,668.09,666.31,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181408090,0.2753903,668.08,666.32,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181408290,0.2753903,668.07,666.33,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181408491,0.2753903,668.06,666.34,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181408692,0.2753903,668.09,666.35,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181408893,0.2753903,668.08,666.36,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181409089,0.2753903,668.09,666.37,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181409292,1.56454302,668.1,666.38,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181409593,1.56454302,668.1,666.39,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181409788,1.56454302,668.1,666.4,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181409993,1.1109402,668.18,666.41,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181410196,1.1109402,668.18,666.42,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181410492,1.1109402,668.18,666.43,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181410692,1.1109402,668.18,666.15,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181410693,1.1109402,668.18,666.44,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181410896,1.1109402,668.18,666.45,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181411098,1.1109402,668.18,666.46,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181411298,0.2752876,668.17,666.47,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181411599,0.2752876,668.17,666.48,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181411794,0.2752876,668.17,666.49,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181411991,0.2752876,668.17,666.5,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181412290,0.2752876,668.17,666.51,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181412497,0.2752876,668.16,666.52,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181412692,0.2752876,668.15,666.53,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181412896,0.2752876,668.22,666.54,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181413095,0.2752876,668.21,666.55,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181413297,0.2752876,668.22,666.56,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181413493,0.2752876,668.21,666.57,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181413694,0.2752876,668.22,666.58,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181413900,0.2752876,668.21,666.59,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181414101,0.2752876,668.22,666.6,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181414296,0.2752876,668.21,666.61,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181414600,0.2752876,668.2,666.62,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181414800,0.2752876,668.22,666.63,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181414999,0.2752876,668.22,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738181415000,0.2752876,668.21,666.64,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181415198,0.2752876,668.22,666.65,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181415402,1.56420898,668.23,666.66,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181415598,0.2752798,668.22,666.67,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181415798,0.2752798,668.22,666.68,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181416004,0.2752798,668.22,666.69,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181416201,0.2752798,668.22,666.7,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181416508,0.2752798,668.22,666.71,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181416796,0.2752798,668.22,666.72,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181417001,0.2752798,668.22,666.73,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181417201,0.2752798,668.22,666.74,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181417398,0.2752798,668.22,666.75,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181417600,0.2752798,668.22,666.76,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181417801,0.2752798,668.22,666.77,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181418002,0.2752798,668.22,666.16,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181418003,0.2752798,668.22,666.78,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181418199,0.2752798,668.22,666.79,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181418402,0.2752798,668.22,666.8,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181418600,0.2752798,668.22,666.81,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181418799,0.2752798,668.22,666.16,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181418800,0.2752798,668.22,666.82,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181419013,0.2752798,668.22,666.83,0.81348915]
["bitfinex-derivatives","BNBF0:USTF0",1738181419204,0.2752798,668.22,666.19,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181419401,1.56420898,668.23,666.2,0.81709647]
["bitfinex-derivatives","BNBF0:USTF0",1738181419608,0.27530367,668.22,666.21,0.81709647]
["bitfinex-derivatives","BNBF0:USTF0",1738181419805,0.27530367,668.22,666.22,0.81709647]
["bitfinex-derivatives","BNBF0:USTF0",1738181420105,0.27530367,668.22,666.23,0.81709647]
["bitfinex-derivatives","BNBF0:USTF0",1738181420305,0.27530367,668.22,666.24,0.81709647]
["bitfinex-derivatives","BNBF0:USTF0",1738181420607,0.27530367,668.22,666.25,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181420807,0.27530367,668.22,666.26,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181421009,0.27530367,668.22,666.27,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181421205,0.27528174,668.21,666.28,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181421409,0.27528174,668.22,666.29,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181421603,1.56420898,668.23,666.07,4.22582779]
["bitfinex-derivatives","BNBF0:USTF0",1738181421604,0.27528174,668.21,666.3,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181421810,0.27528174,668.2,666.31,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181422010,0.27528174,668.22,666.32,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181422213,0.27528174,668.21,666.33,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181422412,0.27528174,668.2,666.34,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181422609,0.27528174,668.22,666.35,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181422811,0.27528174,668.21,666.36,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181423005,0.27528174,668.22,666.37,0.81752698]
["bitfinex-derivatives","BNBF0:USTF0",1738181423206,0.27528174,668.21,666.38,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181423414,0.27528174,668.22,666.39,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181423610,0.27528174,668.21,666.4,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181423810,0.27528174,668.22,666.41,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181424112,0.27528174,668.21,666.42,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181424309,0.27528174,668.22,666.43,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181424510,0.27535105,668.21,666.44,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181424709,0.27535105,668.22,666.45,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181425007,0.27535105,668.22,666.46,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181425311,0.27535105,668.22,666.47,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181425513,0.27535105,668.22,666.48,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181425706,0.27535105,668.22,666.49,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181425911,0.27535105,668.22,666.5,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181426112,1.56420898,668.23,666.51,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181426416,0.27531253,668.22,666.52,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181426614,0.27531253,668.22,666.53,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181426814,0.27531253,668.22,666.54,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181427015,0.27531253,668.22,666.55,0.81800017]
["bitfinex-derivatives","BNBF0:USTF0",1738181427315,0.27531253,668.22,666.56,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181427516,0.27531253,668.22,666.57,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181427715,0.27531253,668.22,666.58,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181427917,0.27531253,668.22,666.59,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181428215,0.27531253,668.22,666.6,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181428417,0.27531253,668.21,666.61,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181428617,0.27531253,668.2,666.62,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181428821,0.27531253,668.19,666.63,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181429118,0.27531253,668.18,666.64,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181429415,0.27538828,668.17,666.65,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181429621,0.27538828,668.22,666.66,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181429820,0.27538828,668.16,666.67,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181430026,0.27538828,668.15,666.68,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181430318,1.1109402,668.12,666.69,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181430519,0.27538828,668.11,666.7,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181430718,0.27538828,668.11,666.71,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181430916,0.27538828,668.11,666.72,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181431116,0.27538828,668.11,666.73,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181431319,0.27533779,668.1,666.74,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181431521,0.27533779,668.11,666.75,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181431716,0.27533779,668.1,666.76,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181431919,0.27533779,668.09,666.77,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181432120,0.27533779,668.08,666.78,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181432321,0.27533779,668.08,665.92,3.00702715]
["bitfinex-derivatives","BNBF0:USTF0",1738181432322,1.1109402,668.1,666.79,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181432522,0.27533779,668.09,666.8,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181432720,0.27533779,668.09,666.81,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181432921,0.27533779,668.09,666.82,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181433235,0.27533779,668.09,666.83,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181433418,0.27533779,668.09,666.08,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181433419,0.27533779,668.09,666.84,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181433622,0.27533779,668.09,666.85,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181433919,0.27533779,668.09,666.86,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181434224,0.27533779,668.09,666.87,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181434419,0.27533779,668.09,666.88,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181434618,1.1109402,668.1,666.89,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181434925,0.2752634,668.09,666.9,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181435123,1.1109402,668.1,666.91,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181435317,1.1109402,668.1,665.97,4.22738288]
["bitfinex-derivatives","BNBF0:USTF0",1738181435318,1.1109402,668.18,666.92,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181435519,0.27523578,668.17,666.93,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181435827,0.27523578,668.17,666.94,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181436014,0.27523578,668.17,666.95,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181436218,0.27523578,668.17,666.96,0.81749023]
["bitfinex-derivatives","BNBF0:USTF0",1738181436419,0.27523578,668.17,666.25,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181437225,1.1109402,668.18,666.26,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181437420,1.1109402,668.18,666.27,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181437623,1.1109402,668.18,666.28,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181437925,1.1109402,668.18,666.29,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181438121,1.1109402,668.18,666.3,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181438326,1.1109402,668.24,666.4,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181438625,1.1109402,668.24,666.41,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181438820,1.1109402,668.24,666.42,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181439022,1.1109402,668.24,666.43,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181439225,1.1109402,668.24,666.44,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181439425,1.1109402,668.24,666.45,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181439627,1.1109402,668.24,666.46,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181439829,1.1109402,668.24,666.47,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181440151,1.1109402,668.24,666.48,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181440322,1.1109402,668.24,666.49,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181440520,1.1109402,668.24,666.5,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181440721,1.1109402,668.24,666.51,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181440921,1.1109402,668.24,666.52,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181441124,1.1109402,668.24,666.53,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181441325,1.1109402,668.24,666.54,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181441525,1.1109402,668.24,666.55,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181441726,1.1109402,668.24,666.56,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181441926,1.1109402,668.24,666.57,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181442127,1.1109402,668.24,666.58,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181442329,1.1109402,668.24,666.4,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181442330,1.1109402,668.24,666.59,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181442533,2.67470987,668.56,666.6,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181442723,2.67470987,668.56,666.61,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181443029,2.67470987,668.56,666.62,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181443229,2.67470987,668.56,666.63,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181443533,2.67470987,668.56,666.64,0.81639642]
["bitfinex-derivatives","BNBF0:USTF0",1738181443730,2.67470987,668.56,666.65,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181444033,2.67470987,668.56,666.66,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181444225,2.67470987,668.56,666.67,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181444530,2.67470987,668.56,666.68,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181444829,2.67470987,668.56,666.69,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181445130,2.67470987,668.56,665.9,2.23155845]
["bitfinex-derivatives","BNBF0:USTF0",1738181445131,1.56376967,668.56,666.7,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181445342,0.27513611,668.55,666.71,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181445631,0.27513611,668.55,666.72,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181445831,0.27513611,668.55,666.73,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181446032,0.27513611,668.55,666.74,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181446229,0.27513611,668.55,666.75,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181446428,0.27513611,668.55,666.76,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181446631,0.27513611,668.55,666.77,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181446932,0.27513611,668.55,666.18,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181446933,0.27513611,668.55,666.78,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181447133,0.27513611,668.55,666.79,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181447334,0.27513611,668.55,666.8,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181447635,0.27513611,668.55,666.81,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181447835,0.27513611,668.55,666.82,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181448136,0.27514043,668.54,666.83,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181448332,0.27514043,668.55,666.84,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181448529,0.27514043,668.54,666.85,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181448737,0.27514043,668.55,666.86,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181448937,0.27514043,668.54,666.87,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181449236,0.27514043,668.53,666.88,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181449439,0.27514043,668.53,666.05,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181449440,0.27514043,668.55,666.89,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181449638,0.27514043,668.54,666.9,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181449936,0.27514043,668.53,666.91,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181450136,0.27514043,668.53,666.05,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181450137,0.27514043,668.55,666.92,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181450334,0.27514043,668.54,666.93,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181450539,0.27514043,668.55,666.94,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181450837,0.27514043,668.54,666.95,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181451031,0.27514043,668.55,666.96,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181451239,0.27514043,668.54,666.97,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181451433,0.27514043,668.55,666.98,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181451635,0.27514043,668.54,666.99,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181451836,0.27514043,668.55,667.0,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181452037,0.27514043,668.54,667.01,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181452339,0.27514043,668.53,667.02,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181452538,1.56376967,668.56,667.03,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181452738,1.56376967,668.56,667.04,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181452938,1.56376967,668.56,667.05,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181453134,1.56376967,668.56,667.06,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181453340,1.56376967,668.56,667.07,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181453542,1.56376967,668.56,666.13,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181453543,1.1109402,668.74,667.08,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181453733,1.5630907,668.62,667.09,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181453938,1.1109402,668.74,667.1,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181454238,1.56301464,668.65,667.11,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181454432,1.1109402,668.74,667.12,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181454648,1.1109402,668.74,667.13,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181454843,0.27508715,668.73,667.14,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455142,1.1109402,668.74,667.15,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455336,0.27508995,668.73,667.16,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455536,1.1109402,668.96,667.17,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455738,1.1109402,668.96,667.18,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455739,1.56294444,668.73,667.18,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181455937,0.27509237,668.72,667.19,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181456140,0.27509237,668.71,667.2,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181456338,1.56299124,668.72,667.21,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181456537,0.2751042,668.71,667.22,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181456742,0.2751042,668.71,667.23,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181456938,0.2751042,668.71,667.24,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181457241,0.2751042,668.71,667.25,0.81243874]
["bitfinex-derivatives","BNBF0:USTF0",1738181457542,0.2751042,668.71,667.26,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181457743,0.2751042,668.71,667.27,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181458043,0.27514602,668.7,667.28,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181458243,0.27514602,668.69,667.29,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181458449,0.27514602,668.71,667.3,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181458646,0.27514602,668.68,667.31,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181458846,0.27514602,668.67,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738181459041,0.27514602,668.67,667.34,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181459246,0.27514602,668.66,667.35,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181459548,0.27514602,668.65,667.36,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181459749,0.27514602,668.71,667.37,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181459944,0.27514602,668.7,667.38,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181460146,0.27514602,668.69,667.39,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181460348,0.27514602,668.68,667.4,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181460547,0.27514602,668.67,667.41,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181460767,0.27514602,668.71,667.42,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181460955,1.56299124,668.72,667.43,0.8109572]
["bitfinex-derivatives","BNBF0:USTF0",1738181461150,0.27518733,668.71,667.44,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181461351,0.27518733,668.71,667.45,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181461549,0.27518733,668.71,667.46,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181461850,0.27518733,668.71,667.47,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181462151,0.27518733,668.71,667.48,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181462451,0.27518733,668.71,667.49,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181462646,0.27518733,668.71,667.5,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181462845,0.27518733,668.71,667.51,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463050,0.27518733,668.71,667.52,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463254,0.27518733,668.71,667.53,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463545,2.67393144,668.72,667.54,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463546,0.27518733,668.7,667.54,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463750,0.29908778,668.7,667.54,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181463951,0.27518733,668.69,667.55,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181464149,0.27518733,668.68,667.56,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181464354,0.27518733,668.67,667.57,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181464553,0.27518733,668.66,667.58,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181464754,0.27518733,668.65,667.59,0.81265092]
["bitfinex-derivatives","BNBF0:USTF0",1738181464946,0.27518733,668.64,667.6,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181465147,0.27518733,668.63,667.61,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181465353,0.27518733,668.62,667.62,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181465555,1.1109402,668.52,667.63,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181465754,0.27518733,668.51,667.64,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181465955,0.27518733,668.51,667.65,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181466153,0.27518733,668.51,667.66,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181466351,1.56296784,668.5,667.67,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181466554,0.27518733,668.49,667.68,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181466754,0.27518733,668.49,667.69,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181466948,0.27518733,668.49,667.7,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181467150,0.27518733,668.49,667.71,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181467449,0.27518733,668.49,667.72,0.81371154]
["bitfinex-derivatives","BNBF0:USTF0",1738181467657,0.27518733,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738181467658,0.27518733,668.49,667.73,0.81365377]
["bitfinex-derivatives","BNBF0:USTF0",1738181467852,0.27518733,668.49,667.74,0.81360862]
["bitfinex-derivatives","BNBF0:USTF0",1738181468156,0.27518733,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738181468358,0.27518733,668.49,667.34,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181468551,1.1109402,668.46,667.35,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181468750,0.27518733,668.45,667.36,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181468954,0.27518733,668.45,667.37,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181469175,0.27518733,668.45,667.38,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181469453,0.27518733,668.45,667.39,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181469655,0.27518733,668.45,667.4,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181469856,0.27518733,668.45,667.41,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181470052,0.27518733,668.45,667.42,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181470356,0.27518733,668.45,667.43,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181470556,0.27518733,668.45,667.44,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181470856,1.1109402,668.46,667.45,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181471056,0.27520331,668.45,667.46,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181471258,0.27520331,668.44,667.47,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181471454,0.27520331,668.43,667.48,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181471659,0.27520331,668.42,667.49,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181471854,0.27520331,668.45,667.5,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181472053,0.27520331,668.44,667.51,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181472259,1.1109402,668.21,667.52,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181472459,1.1109402,668.21,667.53,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181472659,1.1109402,668.21,667.54,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181472958,1.1109402,668.21,667.55,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181473159,1.1109402,668.21,667.56,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181473354,1.1109402,668.21,667.57,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181473561,1.1109402,668.21,667.58,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181473754,1.1109402,668.21,667.59,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181473958,1.1109402,668.21,667.6,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181474154,1.1109402,668.38,667.61,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181474356,0.27522121,668.37,667.62,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181474560,0.27522121,668.37,667.63,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181474762,0.27522121,668.37,667.64,0.81366005]
["bitfinex-derivatives","BNBF0:USTF0",1738181474964,0.27522121,668.37,667.65,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181475158,0.27522121,668.37,667.66,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181475358,0.27522121,668.37,667.67,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181475555,0.27522121,668.37,667.68,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181475763,0.27522121,668.37,667.69,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181475959,1.1109402,668.38,667.7,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181476263,0.27516268,668.37,667.71,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181476464,1.1109402,668.35,667.72,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181476765,1.1109402,668.35,667.73,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181476959,1.1109402,668.35,667.74,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181477159,1.1109402,668.35,667.75,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181477359,1.1109402,668.35,667.76,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181477555,1.1109402,668.35,667.77,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181477756,1.1109402,668.35,667.78,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181477956,1.1109402,668.35,667.79,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181478158,1.1109402,668.35,667.8,0.81399545]
["bitfinex-derivatives","BNBF0:USTF0",1738181478361,1.1109402,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738181478663,1.1109402,668.35,667.34,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181478856,1.1109402,668.35,667.35,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181479061,1.1109402,668.35,667.36,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181479260,1.1109402,668.35,667.37,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181479467,1.1109402,668.35,667.38,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181479658,1.1109402,668.49,667.39,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181479858,1.1109402,668.49,667.4,1.11340362]
["bitfinex-derivatives","BNBF0:USTF0",1738181480063,1.1109402,668.49,667.41,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181480267,1.1109402,668.49,667.42,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181480464,1.1109402,668.49,667.43,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181480664,1.1109402,668.49,667.44,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181480865,1.1109402,668.49,667.45,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181481064,1.1109402,668.49,667.46,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181481365,1.1109402,668.49,667.47,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181481664,1.1109402,668.49,667.48,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181481865,1.1109402,668.49,667.49,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181482067,1.56300294,668.63,667.5,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181482262,1.56300294,668.63,667.51,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181482459,1.56300294,668.63,667.52,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181482664,0.27506797,668.62,667.53,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181482861,0.27506797,668.62,667.54,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181483065,1.56300294,668.63,667.55,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181483261,0.27507936,668.62,667.56,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181483463,0.27507936,668.62,667.57,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181483660,0.27507936,668.62,667.58,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181483864,0.27507936,668.62,667.59,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181484171,0.27507936,668.62,667.6,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181484469,1.56300294,668.63,667.61,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181484659,1.56300294,668.63,667.62,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181484966,0.27507555,668.62,667.63,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181485160,0.27509472,668.61,667.64,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181485365,0.27509472,668.61,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181485366,0.27509472,668.62,667.65,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181485561,1.56300294,668.63,667.66,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181485866,1.1109402,668.62,667.67,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181486067,1.1109402,668.62,667.68,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181486262,1.1109402,668.62,667.69,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181486465,1.1109402,668.62,667.7,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181486661,1.1109402,668.62,667.71,0.81373326]
["bitfinex-derivatives","BNBF0:USTF0",1738181486964,1.1109402,668.62,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181487170,1.1109402,668.62,667.41,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181487468,1.1109402,668.62,667.42,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181487668,1.1109402,668.62,667.43,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181487871,1.1109402,668.62,667.44,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488066,1.1109402,668.62,667.45,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488370,1.1109402,668.62,667.46,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488371,0.27508744,668.61,667.46,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488574,0.27508744,668.61,667.47,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488768,0.27508744,668.62,667.48,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181488971,1.56300294,668.63,667.49,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181489170,1.56300294,668.63,667.5,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181489372,1.56300294,668.63,667.51,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181489673,0.27509357,668.62,667.52,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181489864,0.27509357,668.62,667.53,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181490069,0.27509357,668.62,667.54,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181490272,1.56300294,668.63,667.55,1.11197058]
["bitfinex-derivatives","BNBF0:USTF0",1738181490572,0.27509144,668.62,667.56,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181490773,0.27509144,668.62,667.57,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181490978,1.56300294,668.63,667.58,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181491274,0.27509303,668.62,667.59,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181491473,0.27509303,668.62,667.6,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181491667,0.27509303,668.62,667.61,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181491869,0.27509303,668.62,667.62,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181492066,0.27509303,668.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181492067,0.27509303,668.62,667.63,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181492271,0.27509303,668.62,667.64,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181492466,0.27509303,668.62,667.65,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181492671,0.27509303,668.62,667.66,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181492872,0.27509303,668.62,667.67,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181493073,0.27509303,668.62,667.68,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181493273,0.27509303,668.62,667.69,0.81236756]
["bitfinex-derivatives","BNBF0:USTF0",1738181493471,0.27509303,668.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181493672,0.2751083,668.61,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181493867,0.2751083,668.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181494070,0.2751083,668.61,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181494271,0.2751083,668.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181494473,0.2751083,668.61,667.56,0.81674771]
["bitfinex-derivatives","BNBF0:USTF0",1738181494672,0.2751083,668.6,667.57,0.81674771]
["bitfinex-derivatives","BNBF0:USTF0",1738181494870,0.2751083,668.62,667.58,0.81674771]
["bitfinex-derivatives","BNBF0:USTF0",1738181495175,0.2751083,668.62,667.59,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181495374,0.2751083,668.62,667.6,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181495570,0.2751083,668.62,667.61,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181495875,0.2751083,668.62,667.62,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181496076,0.2751083,668.62,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181496077,0.2751083,668.62,667.63,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181496273,0.2751083,668.62,667.64,0.81734885]
["bitfinex-derivatives","BNBF0:USTF0",1738181496467,0.2751083,668.62,667.65,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181496672,0.2751083,668.62,667.66,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181496875,0.2751083,668.62,667.67,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181497076,0.2751083,668.62,667.68,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181497268,0.2751083,668.62,667.69,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181497472,0.2751083,668.62,667.7,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181497673,0.2751083,668.62,667.71,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181497874,0.2751083,668.62,667.72,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181498073,0.2751083,668.62,667.73,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181498275,0.2751083,668.62,667.74,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181498476,0.2751083,668.62,667.75,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181498673,0.2751083,668.62,667.76,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181498874,0.2751083,668.62,667.77,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181499178,0.2751083,668.62,667.78,0.8173843]
["bitfinex-derivatives","BNBF0:USTF0",1738181499386,0.2751083,668.62,667.79,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181499574,0.2751083,668.62,667.8,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181499772,0.2751083,668.62,667.81,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181499970,0.2751083,668.62,667.82,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181500176,0.2751083,668.62,667.83,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181500477,0.2751083,668.62,667.84,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181500676,0.2751083,668.62,667.85,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181500871,0.2751083,668.62,667.86,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181501081,0.2751083,668.62,667.87,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181501281,1.1109402,668.58,667.88,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181501480,1.1109402,668.58,667.89,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181501684,1.1109402,668.58,667.9,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181501981,1.1109402,668.58,667.91,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181502281,1.1109402,668.58,667.92,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181502475,1.1109402,668.58,667.93,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181502675,1.1109402,668.58,667.94,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181502874,1.1109402,668.58,667.95,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181503073,1.1109402,668.58,667.96,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181503277,1.1109402,668.58,667.97,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181503480,1.1109402,668.58,667.98,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181503678,1.1109402,668.58,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181503679,1.1109402,668.58,667.99,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181503878,1.1109402,668.58,668.0,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181504073,1.1109402,668.58,668.01,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181504274,1.1109402,668.58,668.02,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181504479,1.1109402,668.58,668.03,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181504679,1.56247077,668.68,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181504680,1.56247077,668.68,668.04,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181504879,0.27509219,668.67,668.05,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181505081,0.27509219,668.67,668.06,0.81730475]
["bitfinex-derivatives","BNBF0:USTF0",1738181505379,0.2750814,668.66,668.07,0.81680573]
["bitfinex-derivatives","BNBF0:USTF0",1738181505591,0.2750814,668.66,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181505592,0.2750814,668.65,668.08,0.81680573]
["bitfinex-derivatives","BNBF0:USTF0",1738181505779,0.2750814,668.67,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738181505979,0.2750814,668.67,667.56,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181506179,0.2750814,668.67,667.57,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181506479,0.2750814,668.67,667.58,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181506681,0.2750814,668.67,667.59,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181506881,1.1109402,668.65,667.6,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181507080,0.2750814,668.64,667.61,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181507277,0.2750814,668.64,667.62,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181507482,0.2750814,668.64,667.63,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181507682,0.2750814,668.64,667.64,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181507978,0.2750814,668.64,667.65,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181508283,0.2750814,668.64,667.66,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181508474,0.2750814,668.64,667.67,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181508691,0.2750814,668.64,667.68,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181508882,0.2750814,668.64,667.69,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181509083,0.2750814,668.64,667.7,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181509283,0.2750814,668.64,667.71,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181509483,0.2750814,668.64,667.72,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181509684,0.2750814,668.64,667.73,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181509983,1.1109402,668.59,667.74,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181510187,1.1109402,668.59,667.75,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181510484,1.1109402,668.59,667.76,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181510683,1.1109402,668.59,667.77,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181510882,1.1109402,668.59,667.78,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181511083,1.1109402,668.59,667.79,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181511285,0.27509636,668.58,667.8,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181511479,0.27509636,668.58,667.81,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181511682,0.27509636,668.58,667.82,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181511882,1.56273973,668.57,667.83,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181512086,0.27509636,668.56,667.84,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181512286,0.27509636,668.56,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738181512287,1.1109402,668.53,667.85,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181512587,0.27509636,668.52,667.86,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181512886,0.27509636,668.52,667.87,0.81687371]
["bitfinex-derivatives","BNBF0:USTF0",1738181513184,0.27509636,668.52,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738181513383,0.27509636,668.52,667.61,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181513588,0.27509636,668.52,667.62,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181513791,0.27509636,668.52,667.63,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181514089,0.27509636,668.52,667.64,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181514289,0.27509636,668.52,667.65,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181514483,0.27509636,668.52,667.66,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181514684,0.27509636,668.52,667.67,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181514885,1.1109402,668.3,667.68,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181515089,1.1109402,668.3,667.69,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181515289,1.1109402,668.3,667.7,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181515485,1.1109402,668.3,667.71,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181515690,1.1109402,668.3,667.72,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181515891,1.1109402,668.3,667.73,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181516093,1.1109402,668.3,667.74,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181516292,1.1109402,668.3,667.75,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181516488,1.1109402,668.3,667.76,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181516692,1.1109402,668.3,667.77,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181516892,1.1109402,668.3,667.78,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181517091,1.1109402,668.3,667.79,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181517295,1.1109402,668.3,667.8,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181517492,1.1109402,668.3,667.81,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181517794,1.1109402,668.3,667.82,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181517991,1.1109402,668.3,667.83,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181518190,1.1109402,668.38,667.84,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181518390,1.1109402,668.38,667.85,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181518587,1.1109402,668.38,667.86,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181518789,1.1109402,668.38,667.87,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181518988,1.1109402,668.38,667.88,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181519294,1.1109402,668.38,667.89,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181519592,1.1109402,668.38,667.9,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181519795,1.1109402,668.38,667.91,0.81712778]
["bitfinex-derivatives","BNBF0:USTF0",1738181520088,0.27515055,668.37,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738181520294,1.38609075,668.37,667.61,0.81704212]
["bitfinex-derivatives","BNBF0:USTF0",1738181520492,0.27515055,668.36,667.62,0.81704212]
["bitfinex-derivatives","BNBF0:USTF0",1738181520702,0.27515055,668.36,667.63,0.81704212]
["bitfinex-derivatives","BNBF0:USTF0",1738181520895,0.27515055,668.36,667.64,0.81704212]
["bitfinex-derivatives","BNBF0:USTF0",1738181521092,0.27515055,668.36,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738181521290,0.27515055,668.36,667.61,0.81741255]
["bitfinex-derivatives","BNBF0:USTF0",1738181521492,0.27515055,668.36,667.62,0.81741255]
["bitfinex-derivatives","BNBF0:USTF0",1738181521792,0.27515055,668.36,667.63,0.81741255]
["bitfinex-derivatives","BNBF0:USTF0",1738181521999,0.27515055,668.36,666.7,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181522300,1.56325453,668.35,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181522497,0.27515055,668.34,666.73,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181522791,0.27515055,668.34,666.74,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181522997,1.1109402,668.25,666.75,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181523197,0.27515055,668.24,666.76,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181523397,0.27515055,668.24,666.77,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181523598,0.27515055,668.24,666.78,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181523795,0.27515055,668.24,666.79,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181523996,0.27515055,668.24,666.8,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181524296,0.27515055,668.24,666.81,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181524501,0.27515055,668.24,666.82,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181524697,0.27515055,668.24,666.83,0.8175812]
["bitfinex-derivatives","BNBF0:USTF0",1738181524894,1.1109402,668.25,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181525097,0.27535455,668.24,666.73,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181525395,0.27535455,668.24,666.74,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181525598,0.27535455,668.24,666.75,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181525897,0.27535455,668.24,666.76,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181526198,0.27535455,668.24,666.77,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181526400,0.27535455,668.24,666.78,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181526593,0.27535455,668.24,666.79,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181526798,1.1109402,668.08,666.8,0.81907984]
["bitfinex-derivatives","BNBF0:USTF0",1738181527002,0.27535455,668.07,666.81,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181527198,0.27535455,668.07,666.82,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181527499,0.27535455,668.07,666.83,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181527797,0.27535455,668.07,666.84,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181527999,0.27535455,668.07,666.85,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181528201,0.27535455,668.07,666.86,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181528398,0.27535455,668.07,666.87,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181528600,0.27535455,668.07,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181528601,0.27535455,668.07,666.88,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181528799,0.27535455,668.07,666.89,0.81816244]
["bitfinex-derivatives","BNBF0:USTF0",1738181528999,0.27535455,668.07,666.9,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181529202,0.27535455,668.07,666.91,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181529497,0.27535455,668.07,666.92,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181529802,0.27535455,668.07,666.93,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181530003,0.27535455,668.07,666.94,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181530197,0.27535455,668.06,666.95,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181530496,0.27535455,668.05,666.96,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181530704,0.27535455,668.04,666.97,0.81726066]
["bitfinex-derivatives","BNBF0:USTF0",1738181530904,0.27535455,668.24,666.98,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181531095,0.27535455,668.23,666.99,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181531295,0.27535455,668.22,667.0,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181531500,0.27535455,668.21,667.01,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181531801,0.27535455,668.2,667.02,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532007,1.1109402,668.25,667.03,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532008,0.27535455,668.19,667.03,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532198,0.27535455,668.18,667.04,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532397,0.27535455,668.17,667.05,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532699,0.27535455,668.16,667.06,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181532899,1.56393365,668.18,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181532900,0.27535455,668.15,667.07,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181533099,0.27535455,668.15,667.08,0.81602824]
["bitfinex-derivatives","BNBF0:USTF0",1738181533301,1.56393365,668.18,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181533302,0.27535455,668.14,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181533503,0.27535455,668.17,666.73,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181533801,0.27535455,668.17,666.74,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181534103,0.27535455,668.17,666.75,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181534302,0.27535455,668.17,666.76,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181534504,0.27535455,668.17,666.77,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181534803,1.56393365,668.18,666.78,0.81537371]
["bitfinex-derivatives","BNBF0:USTF0",1738181535104,0.27530584,668.17,666.79,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181535299,0.27530584,668.17,666.8,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181535504,0.27530584,668.17,666.81,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181535720,0.27530584,668.17,666.82,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181535903,0.27530584,668.17,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1738181535904,0.27530584,668.17,666.83,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181536099,0.27530584,668.17,666.84,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181536305,0.27530584,668.17,666.85,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181536502,0.27530584,668.17,666.86,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181536703,0.27530584,668.17,666.87,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181537003,0.27530584,668.17,666.88,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181537204,0.27530584,668.17,666.89,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181537403,0.27530584,668.17,666.9,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181537609,0.27530584,668.17,666.91,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181537823,1.56393365,668.18,666.92,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181538099,1.56393365,668.18,665.66,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181538100,1.56393365,668.18,666.93,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181538306,1.56393365,668.18,666.94,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181538506,1.56393365,668.18,666.95,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181538805,0.27535012,668.16,666.96,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181539005,0.27535012,668.17,666.97,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181539200,0.27535012,668.16,666.98,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181539409,0.27535012,668.16,665.66,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181539410,0.27535012,668.17,666.99,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181539600,0.27535012,668.16,667.0,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181539804,0.27535012,668.17,667.01,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181540009,0.27535012,668.16,667.02,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181540199,0.27535012,668.17,667.03,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181540507,0.27535012,668.16,667.04,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181540699,1.56393365,668.18,667.05,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181540910,0.27532853,668.17,667.06,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181541207,0.27532853,668.17,667.07,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181541411,0.27532853,668.17,667.08,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181541607,0.27532853,668.17,667.09,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181541814,0.27532853,668.17,665.57,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181541815,0.27532853,668.17,667.1,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181542003,0.27532853,668.17,667.11,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181542205,0.27532853,668.17,667.12,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181542406,0.27532853,668.17,667.13,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181542709,0.27532853,668.17,667.14,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181542906,0.27532853,668.17,667.15,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181543106,0.27532853,668.17,667.16,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181543302,0.27532853,668.17,667.17,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181543507,0.27532853,668.17,667.18,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181543804,0.27532853,668.17,665.53,4.23076282]
["bitfinex-derivatives","BNBF0:USTF0",1738181543805,0.27532853,668.17,667.19,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181544002,0.27532853,668.17,665.75,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181544003,1.56393365,668.18,667.2,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181544202,0.27527777,668.17,667.21,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181544403,0.27527777,668.17,667.22,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181544608,0.27527777,668.17,667.23,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181544908,0.27527777,668.17,667.24,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181545108,0.27527777,668.17,667.25,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181545310,0.27527777,668.17,667.26,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181545606,0.27527777,668.17,667.27,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181545808,0.27527777,668.17,667.28,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181546008,0.27527777,668.17,667.29,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181546202,0.27527777,668.17,667.3,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181546406,0.27527777,668.17,667.31,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181546608,0.27527777,668.17,667.32,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181546807,0.27527777,668.17,667.33,0.81492898]
["bitfinex-derivatives","BNBF0:USTF0",1738181547108,0.27527777,668.17,667.34,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181547307,0.27527102,668.16,667.35,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181547608,0.27527102,668.15,667.36,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181547811,0.27527102,668.14,667.37,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181548009,0.27527102,668.17,667.38,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181548210,0.27527102,668.16,667.39,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181548514,1.56351792,668.26,667.4,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181548809,0.27522754,668.25,667.41,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181549008,0.27522219,668.24,667.42,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181549309,0.27522219,668.23,667.43,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181549509,0.27522219,668.25,667.44,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181549710,0.27522219,668.24,667.45,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181549905,0.27522219,668.23,667.46,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181550109,0.27522219,668.22,667.47,0.81254814]
["bitfinex-derivatives","BNBF0:USTF0",1738181550421,0.27522219,668.25,665.87,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181550604,1.56351792,668.26,665.88,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181550605,0.27522219,668.24,665.88,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181550809,0.27522219,668.25,665.89,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181551111,0.27522219,668.24,665.9,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181551413,1.1109402,668.29,666.3,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181551710,1.1109402,668.29,666.31,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181552009,1.1109402,668.29,666.32,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181552204,1.1109402,668.29,666.33,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181552409,1.1109402,668.29,666.34,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181552608,1.1109402,668.29,666.35,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181552807,1.1109402,668.29,666.36,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181553004,1.1109402,668.29,666.37,0.81252584]
["bitfinex-derivatives","BNBF0:USTF0",1738181553204,1.1109402,668.29,666.38,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181553510,8.92954699,675.79,666.16,1.56385166]
["bitfinex-derivatives","BNBF0:USTF0",1738181553511,1.1109402,668.5,666.39,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181553812,1.1109402,668.5,666.4,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181554109,1.1109402,668.5,666.41,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181554312,1.1109402,668.5,666.42,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181554508,1.1109402,668.5,666.43,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181554810,1.1109402,668.5,666.44,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181555010,1.1109402,668.5,666.45,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181555309,1.1109402,668.5,666.46,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181555511,1.56343597,668.64,666.18,3.0094311]
["bitfinex-derivatives","BNBF0:USTF0",1738181555512,1.56343597,668.64,666.47,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181555809,1.56343597,668.64,666.48,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181556009,0.27507986,668.63,666.49,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181556211,1.56343597,668.64,666.5,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181556510,1.56343597,668.64,666.51,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181556704,1.56343597,668.64,666.52,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181557110,1.56343597,668.64,666.53,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181557506,1.56343597,668.64,666.54,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181557911,1.1109402,668.76,666.54,0.81151859]
["bitfinex-derivatives","BNBF0:USTF0",1738181558207,1.1109402,668.76,666.55,0.81041468]
["bitfinex-derivatives","BNBF0:USTF0",1738181558410,1.1109402,668.76,666.56,0.81041468]
["bitfinex-derivatives","BNBF0:USTF0",1738181558611,1.1109402,668.76,666.31,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181558612,1.5631141,668.8,666.2,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181558811,0.27498872,668.79,666.21,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181559110,0.27498872,668.79,666.22,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181559311,0.27498872,668.79,666.23,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181559512,0.27498872,668.79,666.24,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181559734,0.27498872,668.79,666.25,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181559912,0.27498872,668.79,666.26,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181560113,0.27498872,668.79,666.27,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181560313,0.27498872,668.79,666.28,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181560513,1.5631141,668.8,666.29,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181560713,0.27500655,668.79,666.3,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181561012,0.27500655,668.79,666.31,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181561212,0.27500655,668.79,666.32,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181561413,0.27500655,668.79,666.33,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181561613,0.27500655,668.79,666.2,5.31424697]
["bitfinex-derivatives","BNBF0:USTF0",1738181561614,0.27500655,668.79,666.5,1.09300822]
["bitfinex-derivatives","BNBF0:USTF0",1738181561818,0.27500655,668.79,666.51,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181562009,0.27500655,668.79,666.52,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181562219,0.27500657,668.78,666.53,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181562514,0.27500657,668.77,666.54,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181562714,1.5631141,668.8,666.55,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181562914,0.27500535,668.79,666.56,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181563115,0.27500535,668.79,666.57,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181563314,0.27500535,668.79,666.58,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181563517,0.27500535,668.79,666.59,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181563713,1.5631141,668.8,666.6,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181563914,0.27500591,668.79,666.61,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181564215,0.27500591,668.79,666.62,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181564508,0.27500591,668.79,666.63,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181564713,0.27500591,668.79,666.64,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181564916,0.27500591,668.79,666.65,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181565112,0.27500591,668.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181565319,0.27500591,668.79,666.76,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181565513,0.27500591,668.79,666.77,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181565815,1.5631141,668.8,666.78,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181566021,0.27504646,668.79,666.79,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181566314,0.27504646,668.79,666.8,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181566515,0.27504646,668.79,666.81,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181566717,0.27504646,668.79,666.82,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181566914,0.27504646,668.79,666.83,0.8101206]
["bitfinex-derivatives","BNBF0:USTF0",1738181567109,0.27504646,668.79,666.84,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181567315,0.27504646,668.79,666.85,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181567514,0.27504646,668.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181567515,0.27504646,668.79,666.86,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181567714,0.27504646,668.79,666.87,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181568015,0.27504646,668.79,666.88,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181568211,0.27504646,668.79,666.89,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181568415,0.27504646,668.79,666.9,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181568617,0.27504646,668.79,666.91,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181568916,0.27504646,668.79,666.92,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181569217,0.27504646,668.79,666.93,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181569418,0.27504646,668.79,666.94,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181569612,0.27504646,668.79,666.95,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181569817,0.27504646,668.79,666.96,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181570016,0.27504646,668.79,666.97,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181570214,0.27504646,668.79,666.98,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181570416,0.27504646,668.79,666.99,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181570617,0.27503522,668.78,667.0,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181570816,1.5631141,668.8,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181570817,0.27503522,668.79,667.01,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181571018,0.27503522,668.79,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181571019,0.27503522,668.78,667.02,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181571219,0.27503522,668.79,667.03,0.80952782]
["bitfinex-derivatives","BNBF0:USTF0",1738181571416,0.27503522,668.78,666.75,0.2999625]
["bitfinex-derivatives","BNBF0:USTF0",1738181571716,0.27503522,668.77,666.76,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181571920,1.5631141,668.8,666.77,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181572120,1.5631141,668.8,666.78,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181572419,1.5631141,668.8,666.79,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181572619,1.5631141,668.8,666.8,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181572819,1.5631141,668.8,666.81,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181573021,1.5631141,668.8,666.82,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181573215,1.5631141,668.8,666.83,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181573418,1.5631141,668.8,666.84,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181573615,1.5631141,668.8,666.85,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181573921,1.5631141,668.8,666.86,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181574113,1.5631141,668.8,666.87,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181574320,1.5631141,668.8,666.88,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181574515,1.5631141,668.8,666.89,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181574720,1.5631141,668.8,666.9,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181575024,1.5631141,668.8,666.91,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181575222,1.5631141,668.8,666.92,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181575425,1.1109402,669.35,666.93,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181575723,1.56272804,668.85,666.94,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181575916,0.2988018,669.34,666.95,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181576117,1.5626988,668.84,666.96,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181576319,0.2988018,669.34,666.97,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181576517,0.27498272,669.33,666.98,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181576722,0.27498272,669.33,666.99,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181576924,0.27498272,669.33,667.0,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181577217,0.27498272,669.33,667.01,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181577421,0.27498272,669.33,667.02,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181577623,1.1109402,669.27,667.03,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181577817,0.27498272,669.26,667.04,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181578020,0.27498272,669.26,667.05,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181578221,0.27498272,669.26,667.06,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181578521,0.27498272,669.26,667.07,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181578721,0.27498272,669.26,667.08,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181578920,1.1109402,669.2,667.09,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181579223,0.27498272,669.19,667.1,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181579418,0.27498272,669.19,667.11,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181579618,0.27498272,669.19,667.12,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181579924,0.27498272,669.19,667.13,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181580124,0.27498272,669.19,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1738181580325,0.27498272,669.19,667.24,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181580525,0.27500726,669.18,667.25,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181580726,0.27500726,669.19,667.26,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181580925,0.27500726,669.17,667.27,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181581125,0.27500726,669.16,667.28,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181581321,0.27500726,669.19,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181581528,0.27500726,669.18,667.31,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181581721,0.27500726,669.17,667.32,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181581928,1.1109402,669.11,667.33,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181582121,0.27500726,669.1,667.34,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181582321,0.27500726,669.1,667.35,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181582521,0.27500726,669.1,667.36,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181582722,0.27500726,669.1,667.37,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181583027,0.27500726,669.1,667.38,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181583227,0.27500726,669.1,667.39,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181583430,0.27500726,669.1,667.4,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181583728,0.27500726,669.1,667.41,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181583921,0.27500726,669.1,667.42,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181584127,0.27500726,669.1,667.43,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181584326,0.27500726,669.1,667.44,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181584524,0.27500726,669.1,667.45,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181584729,0.27500726,669.1,667.46,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181584924,0.27500726,669.1,667.47,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181585123,1.1109402,668.9,667.48,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181585327,0.27500726,668.89,667.49,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181585525,0.27500726,668.89,667.5,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181585728,0.27500726,668.89,667.51,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181585931,0.27500726,668.88,667.52,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181586131,0.27500726,668.87,667.53,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181586331,0.27500726,668.86,667.54,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181586532,0.27500726,669.31,667.55,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181586733,0.27500726,668.85,667.56,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181586933,0.27500726,668.84,667.57,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181587129,0.27500726,669.31,667.58,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181587331,0.27500726,668.83,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738181587532,0.27500726,668.82,667.61,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181587731,0.27500726,669.31,667.62,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181587930,1.11782952,668.58,667.63,1.10835141]
["bitfinex-derivatives","BNBF0:USTF0",1738181588134,1.11782952,668.58,667.64,1.10834692]
["bitfinex-derivatives","BNBF0:USTF0",1738181588436,1.11782952,668.58,667.65,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181588634,1.11782952,668.58,667.66,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181588830,1.11782952,668.58,667.67,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181589027,1.11782952,668.58,667.68,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181589230,1.11782952,668.48,667.69,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181589434,1.11782952,668.48,667.7,1.10832]
["bitfinex-derivatives","BNBF0:USTF0",1738181589635,1.11782952,668.48,667.71,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181589835,1.11782952,668.48,667.72,1.10831103]
["bitfinex-derivatives","BNBF0:USTF0",1738181590035,1.11782952,668.48,667.73,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181590336,0.83514067,668.8,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181590337,0.83514067,668.8,667.74,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181590634,0.27500061,668.79,667.75,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181590834,0.27500061,668.79,667.76,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181591034,0.27500061,668.79,667.77,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181591238,0.27500061,668.79,667.78,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181591431,2.39764067,668.8,667.79,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181591636,0.27499363,668.79,667.8,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181591837,0.27499363,668.79,667.81,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181592036,0.27499363,668.79,667.82,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181592332,0.27499363,668.79,667.83,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181592536,0.27499363,668.79,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181592537,1.11953482,668.59,667.84,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181592737,1.11953482,668.59,667.85,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181592937,1.11953482,668.59,667.86,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181593130,1.11953482,668.59,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181593131,1.11953482,668.59,667.87,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181593333,1.11953482,668.59,667.88,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181593530,1.11953482,668.59,667.89,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181593734,1.11953482,668.59,667.9,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181593936,1.11953482,668.59,667.91,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181594133,1.11953482,668.59,667.92,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181594333,1.11953482,668.59,667.93,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181594535,1.11953482,668.59,667.94,0.80878429]
["bitfinex-derivatives","BNBF0:USTF0",1738181594737,1.11953482,668.59,667.95,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181594933,1.11953482,668.59,667.96,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181595237,1.11953482,668.59,667.97,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181595440,1.11953482,668.59,667.98,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181595735,1.11953482,668.59,667.99,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181596041,1.11953482,668.59,668.0,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181596241,1.11953482,668.79,668.01,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181596443,1.11953482,668.79,668.02,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181596635,1.11953482,668.79,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181596636,1.11953482,668.79,668.03,0.8078393]
["bitfinex-derivatives","BNBF0:USTF0",1738181596836,1.11953482,668.79,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181596837,1.11953482,668.79,668.04,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181597058,1.11953482,668.79,668.05,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181597241,1.11953482,668.79,668.06,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181597441,1.11953482,668.79,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181597442,1.11953482,668.79,668.07,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181597639,1.11953482,668.79,668.08,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181597836,1.11953482,668.79,668.09,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181598038,1.11953482,668.79,668.1,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181598239,1.11953482,668.79,668.11,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181598439,1.11953482,668.79,668.12,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181598636,1.11953482,668.79,668.13,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181598843,1.11953482,668.79,668.14,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599041,1.56185133,669.04,668.15,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599042,1.11953482,668.99,668.15,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599240,1.11953482,668.99,668.16,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599446,1.11953482,668.99,668.17,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599743,1.11953482,668.99,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181599744,1.11953482,668.99,668.18,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181599944,1.11953482,668.99,668.19,0.80800505]
["bitfinex-derivatives","BNBF0:USTF0",1738181600141,1.11953482,668.99,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181600445,1.11953482,668.99,667.73,0.80992471]
["bitfinex-derivatives","BNBF0:USTF0",1738181600741,1.11953482,668.99,667.74,0.81054291]
["bitfinex-derivatives","BNBF0:USTF0",1738181600944,1.11953482,668.99,667.75,0.81054291]
["bitfinex-derivatives","BNBF0:USTF0",1738181601145,1.11953482,668.99,667.76,0.81054291]
["bitfinex-derivatives","BNBF0:USTF0",1738181601347,1.11953482,668.99,667.77,0.81054291]
["bitfinex-derivatives","BNBF0:USTF0",1738181601646,0.27500247,668.98,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181601846,0.27500247,668.98,667.73,0.81229035]
["bitfinex-derivatives","BNBF0:USTF0",1738181602044,0.27500247,668.98,667.74,0.81229035]
["bitfinex-derivatives","BNBF0:USTF0",1738181602248,0.27500247,668.97,667.75,0.81229035]
["bitfinex-derivatives","BNBF0:USTF0",1738181602446,0.27500247,668.96,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181602643,0.27500247,668.95,667.73,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181602848,0.27500247,669.03,667.74,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181603150,0.27500247,669.02,667.75,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181603342,0.27500247,669.03,667.76,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181603546,0.27500247,669.02,667.77,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181603742,0.27500247,669.02,667.78,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181603949,0.27500247,669.01,667.79,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181604148,0.27500247,669.03,667.8,0.81262115]
["bitfinex-derivatives","BNBF0:USTF0",1738181604348,0.27500247,669.0,667.81,0.81291959]
["bitfinex-derivatives","BNBF0:USTF0",1738181604648,0.27500247,668.99,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181604849,0.27500247,668.98,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181605049,0.27500247,668.97,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181605249,0.27500247,668.96,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181605450,1.11953482,668.77,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181605649,0.27500247,668.76,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181606650,0.27518823,668.75,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181606847,0.27518823,668.74,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181607049,0.27518823,668.73,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181607247,0.27518823,668.72,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181607549,0.27518823,668.71,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181607745,0.27518823,668.7,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181607945,0.27518823,668.69,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181608149,0.27518823,668.68,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181608347,0.2752193,668.67,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738181608752,0.2752193,668.66,666.1,2.43894759]
["bitfinex-derivatives","BNBF0:USTF0",1738181608953,0.2752193,668.65,666.11,0.81571401]
["bitfinex-derivatives","BNBF0:USTF0",1738181609255,1.56385752,668.71,666.27,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181609256,1.11953482,668.52,666.27,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181609551,0.2752193,668.51,666.28,0.81571401]
["bitfinex-derivatives","BNBF0:USTF0",1738181609753,0.2752193,668.51,666.29,0.81571401]
["bitfinex-derivatives","BNBF0:USTF0",1738181609953,0.2752193,668.51,666.3,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181610155,0.2752193,668.51,666.31,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181610350,0.2752193,668.5,666.32,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181610551,0.2752193,668.49,666.33,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181610752,0.2752193,668.48,666.34,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181610953,0.2752193,668.47,666.35,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181611152,0.2752193,668.46,666.36,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181611353,0.2752193,668.51,666.37,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181611653,0.27530447,668.5,666.38,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181611852,1.11953482,668.47,666.39,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181612053,0.27530447,668.46,666.4,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181612254,0.27530447,668.46,666.41,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181612456,0.27530447,668.46,666.42,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181612753,0.27530447,668.46,666.43,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181612954,0.27530447,668.46,666.44,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181613149,1.11953482,668.47,666.45,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181613350,0.2752932,668.46,666.46,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181613651,0.2752932,668.46,666.47,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181613957,0.2752932,668.46,666.48,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181614154,0.2752932,668.46,666.49,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181614353,0.2752932,668.46,666.5,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181614550,0.2752932,668.46,666.51,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181614754,0.2752932,668.46,666.52,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181614950,0.2752932,668.46,666.53,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181615254,0.2752932,668.45,666.55,0.3000525]
["bitfinex-derivatives","BNBF0:USTF0",1738181615458,0.2752932,668.7,666.56,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181615655,0.2752932,668.69,666.57,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181615856,0.2752932,668.68,666.58,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616057,0.2752932,668.7,666.59,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616258,1.56385752,668.71,666.6,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616259,0.2752932,668.69,666.6,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616557,0.2752932,668.68,666.61,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616755,0.2752932,668.67,666.62,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181616954,0.2752932,668.7,666.63,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617156,0.2752932,668.69,666.64,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617356,0.2752932,668.68,666.65,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617558,1.56385752,668.71,666.66,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617559,0.2752932,668.67,666.66,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617756,0.2752932,668.66,666.67,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181617970,0.2752932,668.65,666.68,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181618153,0.2752932,668.64,666.69,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181618359,0.2752932,668.63,666.7,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181618556,0.2752932,668.62,666.71,0.8155408]
["bitfinex-derivatives","BNBF0:USTF0",1738181618760,0.2752932,668.61,666.62,1.56386923]
["bitfinex-derivatives","BNBF0:USTF0",1738181618958,0.2752932,668.6,666.63,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181619158,0.2752932,668.59,666.64,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181619358,0.2752932,668.58,666.65,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181619659,0.2752932,668.57,666.66,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181619960,0.27531483,668.56,666.67,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181620162,0.27531483,668.62,666.68,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181620352,1.56378139,668.63,666.62,1.56386923]
["bitfinex-derivatives","BNBF0:USTF0",1738181620353,0.27531483,668.61,666.69,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181620558,1.56378139,668.63,666.62,1.56386923]
["bitfinex-derivatives","BNBF0:USTF0",1738181620559,0.27531483,668.6,666.7,0.81430458]
["bitfinex-derivatives","BNBF0:USTF0",1738181620860,0.27531483,668.59,666.62,1.56386923]
["bitfinex-derivatives","BNBF0:USTF0",1738181621058,0.27531483,668.58,666.63,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181621252,0.27531483,668.57,666.64,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181621453,0.27531483,668.56,666.65,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181621660,0.27531483,668.55,666.66,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181621859,0.27531483,668.54,666.67,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181622053,0.27531483,668.62,666.68,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181622256,0.27531483,668.61,666.69,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181622453,0.27531483,668.6,666.7,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181622650,0.27531483,668.59,666.71,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181622856,0.27531483,668.58,666.72,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181623058,0.27531483,668.57,666.73,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181623255,0.27531483,668.62,666.74,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181623456,0.27531483,668.61,666.75,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181623660,0.27531483,668.6,666.76,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181623860,0.27531483,668.59,666.77,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181624062,0.27531483,668.58,666.78,0.81378455]
["bitfinex-derivatives","BNBF0:USTF0",1738181624255,0.27531483,668.57,666.79,0.812964]
["bitfinex-derivatives","BNBF0:USTF0",1738181624561,0.27531483,668.56,666.8,0.812964]
["bitfinex-derivatives","BNBF0:USTF0",1738181624860,0.27531483,668.55,666.81,0.812964]
["bitfinex-derivatives","BNBF0:USTF0",1738181625059,0.27531483,668.54,666.82,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181625258,0.27531483,668.53,666.83,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181625561,0.27531483,668.52,666.84,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181625861,0.27531483,668.51,666.85,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181626060,0.27531483,668.5,666.86,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181626256,1.56378139,668.63,666.87,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181626454,0.27532088,668.62,666.88,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181626658,0.27532088,668.61,666.89,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181626858,0.27532088,668.6,666.9,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181627057,0.27532088,668.59,666.91,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181627353,0.27532088,668.58,666.92,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181627558,0.27532088,668.57,666.93,0.8127681]
["bitfinex-derivatives","BNBF0:USTF0",1738181627756,0.27532088,668.56,666.94,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181627958,0.27532088,668.55,666.95,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181628281,0.27532088,668.54,666.96,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181628461,0.27532088,668.53,666.97,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181628655,0.27532088,668.62,666.98,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181628855,1.56374625,668.52,666.99,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181629055,0.27532088,668.51,667.0,0.81230332]
["bitfinex-derivatives","BNBF0:USTF0",1738181629256,1.56379895,668.51,667.01,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181629459,0.27532088,668.5,667.02,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181629758,0.2753222,668.49,667.03,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181629960,0.2753222,668.5,667.04,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181630161,0.2753222,668.49,667.05,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181630363,0.2753222,668.48,667.06,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181630561,0.2753222,668.5,667.07,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181630767,0.2753222,668.49,667.08,0.81218833]
["bitfinex-derivatives","BNBF0:USTF0",1738181630962,0.2753222,668.48,665.4,4.76449588]
["bitfinex-derivatives","BNBF0:USTF0",1738181631158,0.2753222,668.47,665.4,2.99480445]
["bitfinex-derivatives","BNBF0:USTF0",1738181631362,0.2753222,668.46,665.16,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181631563,0.2753222,668.45,665.16,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181631763,0.2753222,668.44,665.17,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181632064,0.2753222,668.43,665.18,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181632269,0.2753222,668.42,665.19,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181632571,0.2753222,668.41,665.2,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181632757,0.2753222,668.41,665.21,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181632958,0.2753222,668.4,665.22,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181633162,0.2753222,668.39,665.23,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181633361,0.2753222,668.38,665.24,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181633559,1.11953482,668.34,665.25,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181633866,1.11953482,668.34,665.21,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181633867,0.2753222,668.33,665.26,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634066,0.2753222,668.32,665.27,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634270,0.2753222,668.31,665.28,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634466,0.2753222,668.31,665.29,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634667,1.11953482,668.34,665.3,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634668,0.2753222,668.3,665.3,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181634965,0.2753222,668.29,665.31,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181635167,0.2753222,668.28,665.32,0.81217056]
["bitfinex-derivatives","BNBF0:USTF0",1738181635469,0.2753222,668.27,665.33,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181635668,1.11953482,668.04,665.5,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181635868,0.2753222,668.03,665.51,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181636164,0.27537025,668.02,665.52,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181636468,1.11953482,668.04,665.5,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181636469,0.27537025,668.01,665.53,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181636662,0.27537025,668.03,665.54,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181636863,0.27537025,668.02,665.55,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181637169,0.27537025,668.01,665.56,0.81200781]
["bitfinex-derivatives","BNBF0:USTF0",1738181637362,0.27537025,668.03,665.57,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181637566,0.27537025,668.02,665.58,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181637767,0.27535376,668.01,665.59,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181638065,0.27535376,668.0,665.6,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181638266,0.27535376,667.99,665.61,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181638468,0.27535376,667.99,665.5,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181638469,0.27535376,667.98,665.62,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181638673,0.27535376,667.98,665.63,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181638869,0.27535376,668.03,665.64,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639067,0.65259795,668.37,665.65,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639068,1.11953482,667.95,665.65,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639269,0.27535376,667.94,665.66,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639465,0.27535376,667.93,665.67,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639670,0.27535376,667.92,665.68,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181639870,0.27535376,667.91,665.69,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181640071,0.27535376,667.9,665.7,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181640269,0.27535376,667.89,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738181640474,0.27535376,667.88,665.82,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181640667,0.27535376,667.87,665.83,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181640873,0.27544607,667.86,665.84,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181641169,0.27544607,667.85,665.85,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181641373,0.27544607,667.84,665.86,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181641573,0.27544607,667.83,665.87,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181641772,0.27544607,667.82,665.88,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181641973,1.56524673,667.94,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738181641974,0.27544607,667.81,665.89,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181642177,1.11953482,667.48,665.9,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181642374,1.11953482,667.48,665.91,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181642575,1.11953482,667.48,665.92,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181642775,1.11953482,667.48,665.93,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181642968,1.11953482,667.48,665.94,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181643174,1.11953482,667.48,665.95,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181643476,1.11953482,667.48,665.96,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181643777,1.11953482,667.48,665.97,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181644074,1.11953482,667.48,665.98,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181644273,1.11953482,667.48,665.99,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181644472,1.11953482,667.48,666.0,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181644672,1.11953482,667.48,666.01,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181644874,1.11953482,667.48,666.02,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181645075,1.11953482,667.48,666.03,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181645379,1.11953482,667.6,666.04,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181645677,1.11953482,667.6,666.05,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181645975,1.11953482,667.6,666.06,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181646175,1.11953482,667.6,666.07,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181646475,1.11953482,667.6,666.08,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181646677,1.11953482,667.6,666.09,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181646876,1.11953482,667.6,666.1,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181647077,1.11953482,667.6,666.11,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181647277,1.11953482,667.6,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738181647278,1.11953482,667.6,666.12,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181647578,1.56507074,667.96,666.13,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181647579,1.11953482,667.7,666.13,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181647775,1.11953482,667.7,665.92,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181647776,0.27539383,667.69,666.14,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181648077,0.27539383,667.69,666.15,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181648277,0.27539383,667.69,666.16,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181648479,0.27539383,667.69,666.17,0.81191299]
["bitfinex-derivatives","BNBF0:USTF0",1738181648779,0.27539383,667.69,665.92,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181648972,1.11953482,667.7,665.92,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181648973,0.2754167,667.68,665.93,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181649174,0.2754167,667.67,665.94,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181649372,0.2754167,667.66,665.95,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181649572,0.2754167,667.65,665.96,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181649773,0.2754167,667.64,665.97,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181649978,1.11953482,667.7,665.81,1.39091795]
["bitfinex-derivatives","BNBF0:USTF0",1738181649979,0.2754167,667.63,665.98,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181650174,0.2754167,667.62,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738181650383,0.2754167,667.69,666.01,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181650579,1.11953482,667.7,666.02,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181650774,0.27546811,667.69,666.03,0.78826675]
["bitfinex-derivatives","BNBF0:USTF0",1738181650981,0.27546811,667.69,666.04,0.78857162]
["bitfinex-derivatives","BNBF0:USTF0",1738181651178,0.27546811,667.69,666.05,0.78857162]
["bitfinex-derivatives","BNBF0:USTF0",1738181651378,0.27546811,667.69,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1738181651379,0.27546811,667.69,666.06,0.78871929]
["bitfinex-derivatives","BNBF0:USTF0",1738181651580,0.27546811,667.69,666.07,0.78871929]
["bitfinex-derivatives","BNBF0:USTF0",1738181651783,1.11953482,667.7,666.08,0.78871929]
["bitfinex-derivatives","BNBF0:USTF0",1738181651982,1.11953482,667.7,666.09,0.78871929]
["bitfinex-derivatives","BNBF0:USTF0",1738181652284,1.11953482,667.7,666.1,0.7885421]
["bitfinex-derivatives","BNBF0:USTF0",1738181652578,1.11953482,667.7,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738181652775,1.11953482,668.01,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738181652776,1.11953482,667.56,666.12,0.3002462]
["bitfinex-derivatives","BNBF0:USTF0",1738181653082,1.11953482,667.56,666.13,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181653284,1.11953482,667.56,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1738181653481,1.11953482,667.56,666.16,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181653677,1.11953482,667.56,666.18,0.30021915]
["bitfinex-derivatives","BNBF0:USTF0",1738181653883,1.11953482,667.56,666.19,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181654084,1.11953482,667.56,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1738181654379,1.11953482,667.56,666.22,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181654578,1.11953482,667.56,666.23,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181654783,1.11953482,667.56,666.24,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181654981,1.11953482,667.56,666.25,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181655185,1.11953482,667.67,666.26,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181655386,0.27541826,667.66,666.27,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181655587,0.27541826,667.66,666.28,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181655885,0.27541826,667.66,666.21,0.30020564]
["bitfinex-derivatives","BNBF0:USTF0",1738181655886,1.11953482,667.67,666.3,0.30016509]
["bitfinex-derivatives","BNBF0:USTF0",1738181656086,1.11953482,667.67,666.31,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181656285,1.11953482,667.67,666.33,0.30015157]
["bitfinex-derivatives","BNBF0:USTF0",1738181656486,1.11953482,667.67,666.34,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181656683,1.11953482,667.67,666.35,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181656884,1.11953482,667.67,666.36,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181657084,1.11953482,667.67,666.37,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181657385,1.11953482,667.67,666.38,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181657584,1.11953482,667.67,666.39,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181657782,1.11953482,667.67,666.4,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181657986,1.11953482,667.67,666.41,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181658287,1.11953482,667.67,666.42,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181658480,1.11953482,667.67,666.43,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181658682,1.11953482,667.7,666.44,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181658883,1.11953482,667.7,666.45,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181659087,1.11953482,667.7,666.46,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181659282,1.11953482,667.7,666.47,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181659480,1.11953482,667.7,666.49,0.30007952]
["bitfinex-derivatives","BNBF0:USTF0",1738181659685,1.11953482,667.7,666.5,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181659884,1.11953482,667.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738181660086,1.11953482,667.7,666.53,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181660283,1.11953482,667.7,666.54,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181660491,1.11953482,667.7,666.55,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181660680,1.11953482,667.7,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738181660681,1.11953482,667.7,666.56,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181660887,1.56459578,668.03,666.57,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181661086,1.56459578,668.03,666.58,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181661286,1.56459578,668.03,666.59,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181661589,1.56459578,668.03,666.6,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181661788,1.56459578,668.03,666.61,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181661985,1.56459578,668.03,666.62,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181662183,1.56459578,668.03,666.63,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181662387,1.56459578,668.03,666.64,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181662683,1.56459578,668.03,666.65,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181662888,0.27535144,668.02,666.66,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181663089,0.27535144,668.02,666.67,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181663284,0.27535144,668.02,666.68,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181663491,0.27535144,668.02,666.69,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181663686,0.27535144,668.01,666.7,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181663882,2.68373794,668.1,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738181663883,0.27535144,668.0,666.71,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181664084,1.11953482,668.05,666.52,0.30006601]
["bitfinex-derivatives","BNBF0:USTF0",1738181664085,0.27535144,667.99,666.72,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181664288,0.27535144,668.04,666.73,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181664491,0.27535144,668.03,666.74,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181664791,0.27535144,668.02,666.75,1.08807729]
["bitfinex-derivatives","BNBF0:USTF0",1738181664991,0.27535144,668.04,666.76,1.08807279]
["bitfinex-derivatives","BNBF0:USTF0",1738181665192,0.27535144,668.04,666.77,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181665392,0.27535144,668.04,666.78,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181665593,0.27535144,668.04,666.79,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181665792,0.27535144,668.04,666.8,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181665994,0.27535144,668.04,666.81,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181666196,1.11953482,667.89,666.82,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181666492,1.11953482,667.89,666.83,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181666691,1.11953482,667.89,666.84,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181666891,1.11953482,667.89,666.85,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181667091,1.11953482,667.89,666.86,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181667290,1.11953482,667.89,666.87,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181667490,1.11953482,667.89,666.88,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181667687,1.11953482,667.89,666.89,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181667893,1.11953482,667.89,666.9,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181668087,1.11953482,667.89,666.76,0.299958]
["bitfinex-derivatives","BNBF0:USTF0",1738181668088,1.11953482,667.89,666.91,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181668292,1.11953482,667.89,666.92,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181668493,1.11953482,667.89,666.93,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181668694,1.11953482,667.89,666.94,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181668895,1.11953482,667.89,666.95,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181669092,1.11953482,667.89,666.96,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181669295,1.11953482,667.89,666.97,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181669494,1.11953482,667.89,666.98,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181669688,1.11953482,667.89,666.99,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181669889,1.11953482,667.89,667.0,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181670093,1.11953482,668.21,667.01,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181670289,0.27523695,668.2,667.02,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181670497,0.27523695,668.2,667.03,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181670696,0.27523695,668.2,667.04,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181670898,0.27523695,668.2,667.05,0.78811479]
["bitfinex-derivatives","BNBF0:USTF0",1738181671104,1.11953482,668.21,667.06,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181671306,0.27523529,668.2,667.07,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181671606,0.27523529,668.2,667.08,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181671801,0.27523529,668.2,667.09,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181672001,0.27523529,668.2,667.1,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181672204,0.27523529,668.2,667.11,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181672403,0.27523529,668.2,667.12,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181672599,0.27523529,668.35,667.13,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181672804,0.27523529,668.34,667.14,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181673009,0.27523529,668.33,667.15,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181673307,0.27523529,668.32,667.16,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181673503,0.27523529,668.35,667.17,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181673705,0.27523529,668.34,667.18,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181674006,0.27523529,668.33,667.19,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181674208,0.27523529,668.35,667.2,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181674400,2.68340405,668.36,667.21,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181674705,0.27523336,668.35,667.22,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181674905,0.27523336,668.35,667.23,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181675108,0.27523336,668.35,667.24,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181675299,0.27523336,668.35,667.25,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181675503,0.27523336,668.35,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181675504,0.27523336,668.35,667.26,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181675705,0.27523336,668.35,667.27,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181675907,0.27523336,668.35,667.28,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181676106,0.27523336,668.35,667.29,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181676307,0.27523336,668.35,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181676308,0.27523336,668.35,667.3,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181676510,0.27523336,668.35,667.31,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181676704,0.27523336,668.35,667.32,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181676910,1.11953482,668.39,667.33,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181677110,0.27518766,668.38,667.34,0.79678927]
["bitfinex-derivatives","BNBF0:USTF0",1738181677306,0.27518766,668.38,667.35,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181677507,0.27518766,668.38,667.36,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181677804,0.27518766,668.38,667.37,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181678008,0.27518766,668.38,667.38,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181678211,0.27518766,668.38,667.39,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181678411,0.27518766,668.38,667.4,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181678610,1.11953482,668.39,667.41,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181678812,1.11953482,668.39,667.42,0.79519172]
["bitfinex-derivatives","BNBF0:USTF0",1738181679112,1.11953482,668.39,667.43,0.79434069]
["bitfinex-derivatives","BNBF0:USTF0",1738181679314,1.5631258,668.54,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181679613,0.27512507,668.53,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181679810,0.27512507,668.53,666.43,0.79430093]
["bitfinex-derivatives","BNBF0:USTF0",1738181680010,0.27512507,668.53,666.44,0.79430093]
["bitfinex-derivatives","BNBF0:USTF0",1738181680815,0.27512507,668.53,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181681012,1.5631258,668.54,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181681227,0.27514014,668.53,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181681613,0.27514014,668.53,666.43,0.79427799]
["bitfinex-derivatives","BNBF0:USTF0",1738181682114,0.27514014,668.53,666.42,1.563635]
["bitfinex-derivatives","BNBF0:USTF0",1738181682115,0.27514014,668.53,666.44,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181682414,0.27514014,668.53,666.45,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181682708,0.27513385,668.52,666.46,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181682913,0.27513385,668.51,666.47,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181683114,0.27513385,668.53,666.48,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181683414,0.27513385,668.53,666.49,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181683610,0.27513385,668.53,666.5,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181683813,0.27513385,668.53,666.34,3.0055325]
["bitfinex-derivatives","BNBF0:USTF0",1738181683814,0.27513385,668.53,666.51,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181684014,0.27513385,668.53,666.52,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181684215,0.27513385,668.53,666.53,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181684410,0.27513385,668.53,666.54,0.7944203]
["bitfinex-derivatives","BNBF0:USTF0",1738181684615,0.27513385,668.53,666.55,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181684914,0.27513385,668.53,666.56,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181685115,0.27513385,668.53,666.57,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181685318,0.27513385,668.53,666.58,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181685513,0.27513385,668.53,666.59,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181685709,0.27513385,668.53,666.6,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181685916,0.27513385,668.53,666.61,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181686115,0.27513385,668.53,666.17,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181686116,0.27513385,668.53,666.62,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181686416,1.56334817,668.64,666.63,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181686611,0.27509277,668.63,666.64,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181686807,0.27509277,668.63,666.65,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181687008,0.27509277,668.63,666.66,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181687208,0.27509277,668.63,666.67,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181687414,0.27509277,668.63,666.5,1.56324868]
["bitfinex-derivatives","BNBF0:USTF0",1738181687415,0.27509277,668.63,666.68,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181687615,0.27509277,668.63,666.69,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181687815,0.27509277,668.63,666.7,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181688012,0.27509277,668.63,666.71,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181688215,0.27509277,668.63,666.72,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181688413,0.27509277,668.63,666.73,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181688719,0.27509277,668.63,666.74,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181688922,0.27509277,668.63,666.75,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181689123,0.27509277,668.63,666.76,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181689313,1.56334817,668.64,666.77,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181689518,0.27508222,668.63,666.78,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181689717,1.5631258,668.67,666.79,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181689916,0.27508222,668.66,666.8,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181690122,0.27508222,668.66,666.81,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181690323,0.27508222,668.66,666.82,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181690622,1.11953482,668.91,666.83,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181690817,1.56296784,668.78,666.84,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181691025,0.27505098,668.77,666.85,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181691219,0.27505098,668.77,666.86,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181691422,1.5628918,668.77,666.87,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181691622,0.27505098,668.76,666.88,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181691819,0.27505098,668.76,666.89,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181692022,0.27505098,668.76,666.9,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181692219,1.5628918,668.77,666.91,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181692425,1.5628918,668.77,666.92,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181692624,1.5628918,668.77,666.93,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181692824,1.5628918,668.77,666.94,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181693119,0.27509713,668.76,666.95,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181693321,0.27509713,668.76,666.96,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181693523,0.27509713,668.76,666.97,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181693721,0.27509713,668.75,666.98,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181693922,0.27509713,668.74,666.99,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181694128,0.27509713,668.73,667.0,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181694322,0.27509713,668.76,667.01,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181694528,0.27509713,668.75,667.02,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181694729,0.27509713,668.74,667.03,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181694931,0.27509713,668.73,667.04,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181695127,0.27509713,668.76,667.05,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181695330,0.27509713,668.72,667.06,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181695632,0.27509713,668.71,667.07,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181695825,0.27509713,668.76,667.08,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696030,0.27509713,668.75,667.09,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696225,1.5628918,668.77,667.1,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696431,0.27507712,668.76,667.11,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696631,0.27507712,668.76,667.12,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696632,1.11953482,668.74,667.12,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181696826,0.27507712,668.73,667.13,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181697132,0.27507712,668.73,667.14,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181697429,0.27507712,668.73,667.15,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181697632,0.27507712,668.73,667.16,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181697825,0.27507712,668.73,667.17,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181698030,0.27508117,668.72,667.18,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181698229,0.27508117,668.73,667.19,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181698430,0.27508117,668.72,667.2,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181698627,0.27508117,668.73,667.21,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181698932,0.27508117,668.72,667.22,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181699131,0.27508117,668.73,667.23,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181699331,1.5628918,668.77,666.25,2.38004382]
["bitfinex-derivatives","BNBF0:USTF0",1738181699332,0.27508117,668.72,667.24,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181699526,0.27508117,668.76,667.25,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181699834,0.27508117,668.75,667.26,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181700133,1.5628918,668.77,667.27,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181700134,0.27508117,668.74,667.27,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181700433,0.27508117,668.73,667.28,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181700633,0.27508117,668.76,667.29,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181700830,0.27508117,668.75,667.3,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181701030,0.27508117,668.75,667.31,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181701229,0.27508117,668.74,667.32,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181701431,0.27508117,668.73,667.33,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181701629,0.27508117,668.72,667.34,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181701830,0.27508117,668.76,667.35,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181702034,1.11953482,668.69,667.36,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181702229,0.27508117,668.68,667.37,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181702433,1.11953482,668.69,667.38,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181702631,0.27506133,668.68,667.39,0.79314536]
["bitfinex-derivatives","BNBF0:USTF0",1738181702831,0.27506133,668.68,667.4,1.08706951]
["bitfinex-derivatives","BNBF0:USTF0",1738181703033,0.27506133,668.68,667.41,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181703248,0.27506133,668.68,667.42,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181703433,1.56271634,668.67,667.43,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181703634,0.27506133,668.66,667.44,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181703835,0.27506133,668.66,667.45,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181704034,1.11953482,668.69,667.46,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181704334,0.27506335,668.68,667.47,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181704633,0.27506335,668.68,667.48,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181704834,0.27506335,668.68,667.49,0.78739915]
["bitfinex-derivatives","BNBF0:USTF0",1738181705036,1.11953482,668.59,667.5,0.78692475]
["bitfinex-derivatives","BNBF0:USTF0",1738181705235,1.11953482,668.59,667.51,0.78692475]
["bitfinex-derivatives","BNBF0:USTF0",1738181705428,1.11953482,668.59,667.52,0.78692475]
["bitfinex-derivatives","BNBF0:USTF0",1738181705628,1.11953482,668.59,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181705827,1.11953482,668.59,667.41,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181706134,0.27506608,668.58,667.42,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181706434,1.11953482,668.59,667.43,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181706636,1.11953482,668.59,667.44,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181706834,1.11953482,668.59,667.45,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181707035,0.27510279,668.58,667.46,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181707232,0.27510279,668.58,667.47,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181707436,1.11953482,668.59,667.48,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181707631,0.27509182,668.58,667.49,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181707834,0.27509182,668.58,667.5,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181708135,1.11953482,668.63,667.51,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181708338,1.11953482,668.63,667.52,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181708531,1.11953482,668.63,667.53,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181708835,1.11953482,668.63,667.54,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181709035,1.11953482,668.63,667.55,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181709239,1.11953482,668.63,667.56,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181709431,1.11953482,668.63,667.57,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181709637,1.11953482,668.63,667.58,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181709840,1.11953482,668.61,667.59,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181710037,1.11953482,668.61,667.6,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181710232,1.11953482,668.61,667.61,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181710536,1.11953482,668.61,667.62,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181710732,1.11953482,668.61,667.63,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181710937,1.11953482,668.61,667.64,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181711238,1.11953482,668.61,667.65,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181711439,1.11953482,668.61,667.66,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181711638,1.11953482,668.61,667.67,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181711937,1.11953482,668.61,667.68,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181712131,1.11953482,668.61,667.69,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181712438,1.56241231,668.9,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181712439,1.11953482,668.55,667.7,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181712736,1.11953482,668.55,667.71,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181712937,1.11953482,668.55,667.72,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181713233,1.11953482,668.55,667.73,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181713439,1.11953482,668.55,667.74,0.78701009]
["bitfinex-derivatives","BNBF0:USTF0",1738181713631,1.11953482,668.55,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181713835,1.11953482,668.55,667.41,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181714031,1.11953482,668.55,667.42,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181714233,1.11953482,668.55,667.43,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181714431,1.11953482,668.55,667.44,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181714632,1.11953482,668.55,667.45,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181714837,1.11953482,668.55,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1738181714838,1.11953482,668.55,667.46,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715038,1.11953482,668.63,667.47,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715233,1.11953482,668.63,667.48,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715234,0.27501924,668.62,667.48,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715440,1.11953482,668.63,667.49,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715633,1.11953482,668.63,667.5,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181715836,1.11953482,668.63,667.51,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181716033,1.11953482,668.63,667.52,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181716242,1.11953482,668.63,667.53,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181716438,0.27504025,668.62,667.54,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181716639,1.11953482,668.63,667.55,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181716836,1.11953482,668.63,667.56,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181717035,1.11953482,668.63,667.57,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181717237,1.11953482,668.63,667.58,1.08782312]
["bitfinex-derivatives","BNBF0:USTF0",1738181717439,1.11953482,668.63,667.59,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181717741,1.11953482,668.57,667.6,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181717941,1.11953482,668.57,667.61,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181718240,1.11953482,668.57,667.62,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181718440,1.11953482,668.57,667.63,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181718740,1.11953482,668.57,667.64,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181718939,1.11953482,668.57,667.65,0.78823356]
["bitfinex-derivatives","BNBF0:USTF0",1738181719144,1.11953482,668.57,667.66,0.79069935]
["bitfinex-derivatives","BNBF0:USTF0",1738181719440,1.11953482,668.57,667.67,0.79069935]
["bitfinex-derivatives","BNBF0:USTF0",1738181719740,1.11953482,668.57,667.68,0.79069935]
["bitfinex-derivatives","BNBF0:USTF0",1738181719940,1.11953482,668.57,667.69,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181720134,0.83560999,668.89,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738181720135,1.11953482,668.65,667.7,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181720440,1.11953482,668.65,667.71,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181720640,1.11953482,668.65,667.72,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181720840,1.11953482,668.65,667.73,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181721140,0.27512451,668.64,667.74,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181721340,0.27512451,668.64,667.75,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181721540,0.27512451,668.64,667.76,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181721742,0.27512451,668.64,667.77,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181721941,0.27512451,668.64,667.78,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181722144,1.56269295,668.63,667.79,0.79134796]
["bitfinex-derivatives","BNBF0:USTF0",1738181722446,0.27512451,668.62,667.8,0.79342118]
["bitfinex-derivatives","BNBF0:USTF0",1738181722741,0.27512451,668.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738181722940,0.27512451,668.62,667.68,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181723145,0.27512451,668.62,667.67,0.29954917]
["bitfinex-derivatives","BNBF0:USTF0",1738181723146,1.11953482,668.51,667.69,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181723440,1.11953482,668.51,667.7,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181723641,1.11953482,668.51,667.71,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181723837,1.11953482,668.51,667.72,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181724043,1.11953482,668.51,667.73,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181724244,1.11953482,668.51,667.74,0.79359849]
["bitfinex-derivatives","BNBF0:USTF0",1738181724437,0.27516413,668.5,666.87,1.56249415]
["bitfinex-derivatives","BNBF0:USTF0",1738181724640,0.27516413,668.5,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738181724841,1.11953482,668.51,666.9,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181725142,1.11953482,668.51,666.91,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181725344,1.11953482,668.49,666.92,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181725545,1.11953482,668.49,666.93,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181725744,1.11953482,668.49,666.94,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181725938,1.11953482,668.49,666.95,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181726139,1.11953482,668.49,666.96,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181726343,1.11953482,668.49,666.97,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181726542,1.11953482,668.49,666.98,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181726745,1.11953482,668.49,666.99,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181726946,1.11953482,668.49,667.0,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181727148,0.27508824,668.48,667.01,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181727340,0.27508824,668.48,667.02,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181727544,1.11953482,668.49,667.03,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181727847,1.11953482,668.49,667.04,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181728046,1.11953482,668.49,667.05,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181728242,1.11953482,668.49,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738181728243,1.11953482,668.63,667.06,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181728448,1.11953482,668.63,667.07,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181728645,1.11953482,668.63,667.08,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181728848,1.11953482,668.63,667.09,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181729049,1.11953482,668.63,667.1,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181729248,1.11953482,668.63,667.11,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181729448,1.11953482,668.63,667.12,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181729649,1.11953482,668.63,667.13,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181729948,1.11953482,668.63,667.14,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181730145,1.11953482,668.63,667.15,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181730345,1.11953482,668.69,667.16,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181730549,0.57417474,668.68,667.17,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181730751,0.27507802,668.67,667.18,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181730950,0.27507802,668.67,667.19,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181731249,0.27507802,668.67,667.2,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181731444,0.27507802,668.67,666.89,0.29989953]
["bitfinex-derivatives","BNBF0:USTF0",1738181731445,0.27507802,668.67,667.21,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181731647,0.27507802,668.67,667.22,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181731944,0.27507802,668.67,667.23,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181732144,0.27507802,668.67,667.24,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181732348,0.27507802,668.67,667.25,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181732542,0.27507802,668.67,667.26,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181732748,0.27507802,668.67,667.27,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181733044,0.27507802,668.67,667.28,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181733244,1.11953482,668.59,667.29,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181733447,1.11953482,668.59,667.3,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181733641,1.11953482,668.59,667.31,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181733849,1.11953482,668.59,667.32,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181734051,1.11953482,668.59,667.33,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181734248,1.11953482,668.59,667.34,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181734450,1.11953482,668.59,667.35,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181734648,1.11953482,668.59,667.36,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181734866,1.11953482,668.59,667.37,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181735150,1.11953482,668.67,667.38,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181735349,1.11953482,668.67,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181735350,0.27512859,668.66,667.39,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181735552,0.27512859,668.66,667.4,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181735750,0.27512859,668.66,667.41,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181735949,0.27512859,668.66,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181735950,0.27512859,668.66,667.42,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181736151,0.27512859,668.66,667.43,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181736350,0.27512859,668.66,667.44,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181736548,0.27512859,668.66,667.45,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181736753,0.27512859,668.66,667.46,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181736954,0.27512859,668.66,667.47,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181737154,0.29911014,668.65,667.48,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181737354,0.27512859,668.64,667.49,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181737655,0.27512859,668.64,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181737656,0.27512859,668.64,667.5,0.79529343]
["bitfinex-derivatives","BNBF0:USTF0",1738181737861,1.56302049,668.63,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181738052,1.56302049,668.63,667.31,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181738252,0.27512859,668.62,667.32,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181738450,1.11953482,668.49,667.33,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181738651,1.11953482,668.49,667.34,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181738856,0.27517601,668.48,667.35,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181739153,0.27517601,668.48,667.36,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181739354,0.27517601,668.48,667.37,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181739552,0.27517601,668.48,667.38,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181739755,0.27517601,668.48,667.39,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181739957,0.27517601,668.48,667.4,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181740156,0.27517601,668.48,667.41,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181740361,0.27517601,668.48,667.42,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181740557,0.27517601,668.48,667.43,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181740761,0.27517601,668.48,667.44,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181740964,0.27517601,668.48,667.45,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181741159,0.27517601,668.48,667.46,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181741463,0.27517601,668.48,667.47,0.80018091]
["bitfinex-derivatives","BNBF0:USTF0",1738181741656,0.27517601,668.48,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181741860,0.27517601,668.48,667.31,0.79976306]
["bitfinex-derivatives","BNBF0:USTF0",1738181742057,0.27517601,668.48,667.32,0.79970218]
["bitfinex-derivatives","BNBF0:USTF0",1738181742262,0.27517601,668.48,667.33,0.79927936]
["bitfinex-derivatives","BNBF0:USTF0",1738181742461,0.27517601,668.48,667.34,0.79927936]
["bitfinex-derivatives","BNBF0:USTF0",1738181742462,1.11953482,668.38,667.34,0.79927936]
["bitfinex-derivatives","BNBF0:USTF0",1738181742658,0.27517601,668.37,667.35,0.79927936]
["bitfinex-derivatives","BNBF0:USTF0",1738181742863,0.27517601,668.37,667.36,0.79927936]
["bitfinex-derivatives","BNBF0:USTF0",1738181743165,0.27517601,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181743664,0.27535113,668.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181743864,0.27535113,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181744064,0.27535113,668.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181744366,0.27535113,668.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181744562,0.27535113,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181744859,0.27535113,668.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181745066,0.27535113,668.37,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181745264,0.27535113,668.36,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181745462,0.27535113,668.35,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181745659,0.27535113,668.34,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181745858,0.27535113,668.33,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181746059,0.27535113,668.32,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181746262,0.27535113,668.31,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181746460,0.27535113,668.3,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181746663,0.27535113,668.29,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181746859,1.11953482,668.3,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738181747063,0.27542061,668.29,665.74,5.27407983]
["bitfinex-derivatives","BNBF0:USTF0",1738181747263,0.27542061,668.28,665.75,0.79679269]
["bitfinex-derivatives","BNBF0:USTF0",1738181747460,0.27542061,668.27,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738181747765,0.27542061,668.26,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738181747959,0.27542061,668.25,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738181748164,0.27542061,668.24,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738181748360,0.27542061,668.23,665.88,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181748561,1.56480097,668.26,665.89,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181748860,0.27537785,668.25,665.9,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181749064,0.27537785,668.25,665.91,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181749264,0.27537785,668.24,665.92,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181749462,0.27537785,668.23,665.93,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181749666,1.56480097,668.26,665.91,1.56457819]
["bitfinex-derivatives","BNBF0:USTF0",1738181749667,0.27537785,668.22,665.94,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181749860,0.27537785,668.25,665.95,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181750068,0.27537785,668.24,665.96,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181750269,0.27537785,668.24,665.97,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181750566,0.27537785,668.23,665.98,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181750766,0.27537785,668.25,665.99,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181750967,0.27537785,668.24,666.0,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181751167,0.27537785,668.23,666.01,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181751367,0.27537785,668.22,666.02,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181751568,0.27537785,668.25,666.03,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181751770,0.27537785,668.25,665.91,1.56457819]
["bitfinex-derivatives","BNBF0:USTF0",1738181751771,0.27537785,668.24,666.04,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181751966,0.27537785,668.24,666.05,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181752165,0.27537785,668.23,666.06,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181752362,0.27537785,668.25,666.07,0.79639171]
["bitfinex-derivatives","BNBF0:USTF0",1738181752570,0.27537785,668.24,665.91,1.56457819]
["bitfinex-derivatives","BNBF0:USTF0",1738181752868,0.27537785,668.25,665.92,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181753167,0.27537785,668.24,665.93,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181753367,0.27537785,668.25,665.94,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181753665,0.27532062,668.24,665.95,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181753865,0.27532062,668.25,665.96,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181754066,0.27532062,668.24,665.97,0.79391973]
["bitfinex-derivatives","BNBF0:USTF0",1738181754271,0.27532062,668.25,665.91,1.56457819]
["bitfinex-derivatives","BNBF0:USTF0",1738181754568,0.27532062,668.24,665.92,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181754767,0.27532062,668.23,665.93,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181754968,0.27532062,668.25,665.94,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181755168,0.27532062,668.24,665.95,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181755365,0.27532062,668.23,665.96,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181755565,0.27532062,668.22,665.97,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181755765,0.27532062,668.21,665.98,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181755968,0.27532062,668.25,665.99,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181756163,0.27532062,668.24,666.0,0.79381412]
["bitfinex-derivatives","BNBF0:USTF0",1738181756366,0.27532062,668.23,666.01,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181756566,0.27532062,668.25,666.02,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181756766,1.56480097,668.26,666.03,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181756968,0.27534437,668.25,666.04,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181757165,0.27534437,668.25,666.05,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181757371,0.27534437,668.25,666.06,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181757566,0.27534437,668.25,666.07,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181757768,0.27534437,668.25,666.08,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181757964,0.27534437,668.25,666.09,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181758168,0.27534437,668.25,666.1,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181758366,0.27534437,668.25,666.11,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181758568,0.27534985,668.24,666.12,0.79419906]
["bitfinex-derivatives","BNBF0:USTF0",1738181758866,0.27534985,668.23,666.13,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759072,1.56480097,668.26,666.14,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759073,0.27534985,668.25,666.14,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759266,0.27534985,668.24,666.15,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759471,0.27534985,668.23,666.16,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759771,0.27534985,668.22,666.17,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181759972,0.27534985,668.21,666.18,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181760169,0.27534985,668.2,666.19,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181760367,0.27534985,668.19,666.2,0.794382]
["bitfinex-derivatives","BNBF0:USTF0",1738181760569,0.27534985,668.18,666.21,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181760770,0.27534985,668.17,666.22,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181760973,0.27534985,668.16,666.23,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181761267,0.27534985,668.15,666.24,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181761466,0.27534985,668.17,666.25,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181761672,0.27534985,668.16,666.26,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181761875,0.27534985,668.15,666.27,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181762074,0.27534985,668.14,666.28,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181762270,0.27534985,668.13,666.29,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181762574,0.27534985,668.12,666.3,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181762774,0.27534985,668.11,666.31,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181762972,0.27534985,668.1,666.32,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181763170,0.27534985,668.09,666.33,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181763372,0.27534985,668.09,666.01,1.5645606]
["bitfinex-derivatives","BNBF0:USTF0",1738181763373,0.27534985,668.08,666.34,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181763571,0.27534985,668.07,666.35,0.7940105]
["bitfinex-derivatives","BNBF0:USTF0",1738181763870,0.27534985,668.06,666.01,1.5645606]
["bitfinex-derivatives","BNBF0:USTF0",1738181764067,0.27534985,668.05,666.02,0.79424174]
["bitfinex-derivatives","BNBF0:USTF0",1738181764270,0.27534985,668.04,666.01,1.5645606]
["bitfinex-derivatives","BNBF0:USTF0",1738181764472,0.27534985,668.03,666.02,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181764675,0.27534985,668.02,666.03,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181764872,0.27534985,668.01,666.04,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181765075,0.27534985,668.0,666.05,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181765275,0.27534985,668.17,666.06,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181765473,0.27534985,668.16,666.07,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181765676,0.27534985,668.15,666.08,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181765878,0.27534985,668.14,666.09,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181766177,0.27534985,668.13,666.1,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181766380,0.27534985,668.12,666.11,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181766577,0.27534985,668.11,666.12,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181766771,0.27534985,668.1,666.13,0.79434611]
["bitfinex-derivatives","BNBF0:USTF0",1738181766977,0.27534985,668.09,666.01,1.5645606]
["bitfinex-derivatives","BNBF0:USTF0",1738181767190,0.27534985,668.08,666.02,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181767378,0.27534985,668.07,666.03,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181767579,0.27534985,668.1,666.04,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181767778,0.27534985,668.09,666.14,0.30023718]
["bitfinex-derivatives","BNBF0:USTF0",1738181768073,0.27535187,668.08,666.15,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181768273,0.27535187,668.07,666.16,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181768476,0.27535187,668.06,666.17,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181768674,0.27535187,668.05,666.18,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181768875,0.27535187,668.04,666.19,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181769079,0.27535187,668.03,666.2,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181769279,0.27535187,668.02,666.21,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181769577,0.27535187,668.1,666.22,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181769781,0.27535187,668.09,666.23,0.79443055]
["bitfinex-derivatives","BNBF0:USTF0",1738181769976,1.11953482,668.15,665.78,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181769977,0.27535187,668.08,665.78,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181770185,0.27535187,668.07,666.09,1.56457819]
["bitfinex-derivatives","BNBF0:USTF0",1738181770480,0.27535187,668.06,666.1,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181770673,0.27535187,668.05,666.11,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181770877,0.27535187,668.04,666.12,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181771077,0.27535187,668.03,666.13,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181771279,0.27535187,668.02,666.14,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181771479,0.27535187,668.01,666.15,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181771681,0.27535187,668.0,666.16,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181771979,1.56455474,668.04,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181771980,1.11953482,667.84,666.17,0.79441539]
["bitfinex-derivatives","BNBF0:USTF0",1738181772175,0.27535187,667.83,666.18,0.79559592]
["bitfinex-derivatives","BNBF0:USTF0",1738181772381,0.27535187,667.83,666.19,0.79559592]
["bitfinex-derivatives","BNBF0:USTF0",1738181772679,0.27535187,667.83,666.2,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181772885,0.27535187,667.83,666.21,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181773179,0.27535187,667.83,666.22,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181773375,0.27535187,667.83,666.23,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181773580,0.27535187,667.83,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181773581,0.27535187,667.83,666.24,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181773780,0.27535187,667.83,666.25,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181773982,0.27535187,667.83,666.26,0.79579643]
["bitfinex-derivatives","BNBF0:USTF0",1738181774178,0.27535187,667.83,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181774379,1.11953482,667.84,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181774579,0.27537695,667.83,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181775176,0.27537695,667.83,666.1,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181775380,0.27537695,667.83,666.11,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181775593,1.11953482,667.7,666.12,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181775782,1.11953482,667.7,666.13,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181775982,1.11953482,667.7,666.14,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181776181,1.11953482,667.7,666.15,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181776484,1.11953482,667.7,666.16,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181776680,1.11953482,667.7,666.17,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181776880,1.11953482,667.7,666.18,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777076,1.11953482,667.7,666.19,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777280,1.11953482,667.7,666.2,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777482,1.11953482,667.7,666.21,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777687,1.11953482,667.7,666.22,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777983,1.56455474,668.04,666.23,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181777984,1.11953482,667.67,666.23,0.79616127]
["bitfinex-derivatives","BNBF0:USTF0",1738181778283,1.11953482,667.67,666.24,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181778487,1.11953482,667.67,666.25,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181778677,1.11953482,667.67,666.26,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181778880,1.11953482,667.67,666.27,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181779083,1.11953482,667.67,666.28,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181779283,1.11953482,667.67,666.29,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181779479,1.11953482,667.67,666.3,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181779683,1.11953482,667.67,666.09,1.56456647]
["bitfinex-derivatives","BNBF0:USTF0",1738181779684,1.11953482,667.67,666.31,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181779882,1.11953482,667.67,666.32,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181780184,1.11953482,667.67,666.33,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181780384,1.11953482,667.67,666.34,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181780584,1.11953482,667.67,666.35,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181780785,1.11953482,667.77,666.36,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181781085,1.11953482,667.77,666.37,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181781285,1.11953482,667.77,666.38,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181781480,1.11953482,667.77,666.39,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181781685,1.11953482,667.77,666.4,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181781891,1.11953482,667.77,666.41,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181782082,1.11953482,667.77,666.42,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181782286,1.11953482,667.77,666.43,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181782584,1.11953482,667.77,666.44,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181782785,1.11953482,667.77,666.45,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181783083,1.11953482,667.77,666.46,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181783285,1.11953482,667.77,666.47,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181783486,1.11953482,667.77,666.48,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181783687,1.11953482,667.82,666.49,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181783886,1.11953482,667.82,666.5,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181784086,1.11953482,667.82,666.51,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181784286,1.11953482,667.82,666.52,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181784486,1.11953482,667.82,666.53,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181784683,1.11953482,667.82,666.54,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181784889,1.11953482,667.82,666.55,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181785088,1.11953482,667.82,666.56,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181785389,1.11953482,667.82,666.57,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181785586,1.11953482,667.82,666.58,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181785782,1.11953482,667.75,666.59,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181785984,1.11953482,667.75,666.6,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181786186,1.11953482,667.75,666.61,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181786489,0.27545148,667.74,666.62,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181786788,0.27545148,667.74,666.19,1.56488893]
["bitfinex-derivatives","BNBF0:USTF0",1738181786789,0.27545148,667.74,666.63,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181786989,0.27545148,667.74,666.64,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181787288,0.27545148,667.74,666.65,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181787490,0.27545148,667.74,666.66,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181787788,0.27545148,667.74,666.67,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181787991,0.27545148,667.74,666.68,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181788287,0.27545148,667.74,666.69,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181788488,0.27545148,667.74,666.7,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181788690,0.27545148,667.74,666.71,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181788885,0.27545148,667.74,666.72,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181789087,0.27545148,667.74,666.73,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181789385,1.11953482,667.64,666.74,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181789587,0.27545148,667.63,666.75,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181789889,0.27552109,667.62,666.76,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181790087,0.27552109,667.63,666.77,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181790289,0.27552109,667.62,666.78,0.79753652]
["bitfinex-derivatives","BNBF0:USTF0",1738181790488,0.27552109,667.63,666.79,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181790691,0.27552109,667.62,666.8,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181790892,0.27552109,667.63,666.81,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181791191,0.27552109,667.62,666.82,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181791387,1.11953482,667.64,666.83,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181791585,0.27548822,667.63,666.84,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181791789,1.11953482,667.59,666.85,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181791990,0.27548822,667.58,666.86,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181792302,1.11953482,667.59,666.87,0.80019514]
["bitfinex-derivatives","BNBF0:USTF0",1738181792490,1.11953482,667.59,665.79,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181792692,1.11953482,667.59,665.81,0.30038599]
["bitfinex-derivatives","BNBF0:USTF0",1738181792992,1.11953482,667.59,665.82,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181793319,0.27548488,667.58,665.83,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181793491,0.27548488,667.58,665.84,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181793691,0.27548488,667.58,665.85,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181793887,0.27548488,667.58,665.86,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181794191,0.27548488,667.58,665.87,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181794392,0.27548488,667.58,665.88,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181794591,0.27548488,667.57,665.89,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181794792,0.27548488,667.57,665.82,1.56547557]
["bitfinex-derivatives","BNBF0:USTF0",1738181794793,0.27548488,667.57,665.9,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181794993,0.27548488,667.56,665.91,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181795293,0.27548488,667.55,665.92,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181795486,1.11953482,667.62,665.93,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181795487,0.27548488,667.61,665.93,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181795690,0.27548488,667.6,665.94,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181795884,0.27548488,667.59,665.95,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181796090,0.27548488,667.61,665.96,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181796289,0.27548488,667.6,665.97,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181796488,1.11953482,667.62,665.99,0.3003048]
["bitfinex-derivatives","BNBF0:USTF0",1738181796690,0.27553788,667.61,666.0,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181796987,0.27553788,667.61,666.02,0.30029128]
["bitfinex-derivatives","BNBF0:USTF0",1738181797191,0.27553788,667.61,666.03,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181797388,0.27553788,667.61,666.04,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181797592,0.27553788,667.61,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1738181797593,1.11953482,667.53,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1738181797788,0.27553788,667.52,666.07,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181797988,0.27553788,667.52,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1738181797989,0.27553788,667.52,666.08,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181798191,0.27553788,667.52,666.09,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181798390,0.27553788,667.52,666.1,0.79977261]
["bitfinex-derivatives","BNBF0:USTF0",1738181798592,0.27553788,667.52,666.11,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181798792,0.27553788,667.52,666.12,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181798993,0.27553788,667.52,666.13,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181799194,0.27553788,667.52,666.14,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181799391,0.27553788,667.52,666.15,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181799590,0.27553788,667.52,666.16,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181799789,1.11953482,667.53,666.17,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181799988,0.27559257,667.52,666.18,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181800192,0.27559257,667.52,666.19,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181800492,0.27559257,667.52,666.2,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181800695,0.27559257,667.52,666.21,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181800995,0.27559257,667.52,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1738181800996,0.27559257,667.52,666.22,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181801291,0.27559257,667.52,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1738181801490,0.27559257,667.52,666.25,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181801693,0.27559257,667.51,666.26,0.80300378]
["bitfinex-derivatives","BNBF0:USTF0",1738181801889,0.27559257,667.5,666.27,1.10318238]
["bitfinex-derivatives","BNBF0:USTF0",1738181802093,0.27559257,667.63,666.28,1.10317788]
["bitfinex-derivatives","BNBF0:USTF0",1738181802298,1.5653582,667.52,666.29,1.10317337]
["bitfinex-derivatives","BNBF0:USTF0",1738181802496,0.27559257,667.51,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1738181802690,1.5653406,667.53,666.3,0.80263095]
["bitfinex-derivatives","BNBF0:USTF0",1738181802895,0.27559257,667.52,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738181803193,0.27559257,667.52,666.31,1.10279153]
["bitfinex-derivatives","BNBF0:USTF0",1738181803394,0.27559257,667.52,666.32,0.80263095]
["bitfinex-derivatives","BNBF0:USTF0",1738181803795,0.27559257,667.52,666.31,0.30016058]
["bitfinex-derivatives","BNBF0:USTF0",1738181804794,0.27554903,667.51,666.32,0.80239535]
["bitfinex-derivatives","BNBF0:USTF0",1738181805002,0.27554903,667.5,666.33,1.10254692]
["bitfinex-derivatives","BNBF0:USTF0",1738181805200,0.27554903,667.52,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738181805394,0.27554903,667.51,666.35,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181805597,0.27554903,667.51,666.36,1.10232305]
["bitfinex-derivatives","BNBF0:USTF0",1738181805797,1.5653406,667.53,666.37,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181805798,0.27554903,667.5,666.37,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181805994,0.27554903,667.52,666.38,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181806202,0.27554903,667.49,666.39,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181806401,0.27554903,667.51,666.4,1.10230503]
["bitfinex-derivatives","BNBF0:USTF0",1738181806600,0.27554903,667.5,666.41,1.10230053]
["bitfinex-derivatives","BNBF0:USTF0",1738181806800,0.27554903,667.49,666.42,1.10229603]
["bitfinex-derivatives","BNBF0:USTF0",1738181807004,0.27554903,667.48,666.43,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181807199,0.27554903,667.47,666.44,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181807500,0.27554903,667.46,666.45,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181807700,0.27554903,667.52,666.46,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181807901,0.27554903,667.52,666.47,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181808104,1.5653406,667.53,666.48,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181808303,0.2755885,667.52,666.49,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181808504,0.2755885,667.52,666.5,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181808701,0.2755885,667.52,666.51,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181808898,0.2755885,667.52,666.52,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181809099,0.2755885,667.52,666.53,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181809301,0.2755885,667.52,666.54,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181809500,0.2755885,667.52,666.55,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181809704,1.5653406,667.53,666.56,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181809905,0.2755809,667.52,666.57,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181810105,0.2755809,667.52,666.58,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181810406,0.2755809,667.52,666.59,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181810706,0.2755809,667.52,666.6,0.80218499]
["bitfinex-derivatives","BNBF0:USTF0",1738181811005,0.2755809,667.52,666.61,0.80170199]
["bitfinex-derivatives","BNBF0:USTF0",1738181811204,0.2755809,667.52,666.62,0.80170199]
["bitfinex-derivatives","BNBF0:USTF0",1738181811407,0.2755809,667.52,666.63,0.80170199]
["bitfinex-derivatives","BNBF0:USTF0",1738181811605,0.2755809,667.52,665.22,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181811805,0.2755809,667.52,665.23,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181812006,0.2755809,667.52,665.24,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181812207,0.2755809,667.52,665.25,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181812408,0.2755809,667.52,665.26,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181812707,0.2755809,667.52,665.27,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181812905,0.2755809,667.52,665.28,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181813102,0.2755809,667.52,665.29,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181813305,1.5653406,667.53,665.3,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181813601,1.5653406,667.53,665.31,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181813806,1.5653406,667.53,665.32,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181814007,1.5653406,667.53,665.33,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181814308,1.5653406,667.53,665.34,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181814503,1.5653406,667.53,665.35,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181814707,1.5653406,667.53,665.36,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181815007,1.5653406,667.53,665.37,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181815208,1.5653406,667.53,665.38,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181815409,1.5653406,667.53,665.39,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181815608,1.5653406,667.53,665.4,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181815807,1.5653406,667.53,665.41,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181816007,1.5653406,667.53,665.42,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181816208,1.5653406,667.53,665.43,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181816408,1.5653406,667.53,665.44,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181816618,1.5653406,667.53,665.45,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181816909,1.5653406,667.53,665.46,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181817111,1.5653406,667.53,665.47,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181817306,1.5653406,667.53,665.48,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181817509,1.5653406,667.53,665.49,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181817705,1.5653406,667.53,665.5,0.80158202]
["bitfinex-derivatives","BNBF0:USTF0",1738181817908,1.5653406,667.53,665.51,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181818210,1.5653406,667.53,665.52,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181818413,0.27566494,667.52,665.53,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181818608,0.27566494,667.52,665.54,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181818808,0.27566494,667.52,665.55,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181819012,0.27566494,667.52,665.56,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181819311,0.27566494,667.52,665.57,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181819511,0.27566494,667.52,665.58,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181819707,0.27566494,667.52,665.59,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181819912,1.5653406,667.53,665.6,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181820107,1.5653406,667.53,665.61,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181820308,1.5653406,667.53,665.62,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181820615,1.5653406,667.53,665.63,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181820815,1.5653406,667.53,665.64,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821014,1.5653406,667.53,665.65,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821211,1.5653406,667.53,665.66,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821417,0.27573475,667.52,665.67,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821615,1.5653406,667.53,665.68,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821616,0.27573475,667.51,665.68,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181821920,0.27573475,667.5,665.69,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181822217,0.27573475,667.49,665.7,0.80159351]
["bitfinex-derivatives","BNBF0:USTF0",1738181822417,0.27573475,667.48,665.71,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181822717,0.27573475,667.47,665.72,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181822915,0.27573475,667.46,665.73,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181823116,0.27573475,667.45,665.74,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181823311,0.27573475,667.44,665.75,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181823517,0.27573475,667.43,665.76,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181823718,0.27573475,667.42,665.77,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181823913,0.27573475,667.41,665.78,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181824120,0.27573475,667.4,665.79,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181824419,0.27573475,667.39,665.8,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181824619,0.27573475,667.38,665.81,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181824814,0.27573475,667.37,665.82,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181825018,0.27573475,667.36,665.83,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181825217,0.27573475,667.35,665.84,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181825419,1.11953482,666.96,665.85,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181825618,0.27573475,666.95,665.86,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181825818,0.27573475,666.95,665.87,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181826014,0.27573475,666.95,664.81,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181826015,0.27573475,666.95,665.88,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181826219,0.27573475,666.95,665.89,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181826519,0.27573475,666.95,665.9,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181826722,0.27573475,666.95,665.91,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181826915,1.11953482,666.96,665.92,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181827121,1.11953482,666.96,664.81,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181827122,1.11953482,666.96,665.93,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181827322,1.11953482,666.96,665.94,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181827520,1.11953482,666.96,664.55,4.20446487]
["bitfinex-derivatives","BNBF0:USTF0",1738181827521,1.11953482,667.02,665.95,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181827719,1.11953482,667.02,665.96,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181827922,1.11953482,667.02,665.97,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181828119,1.11953482,667.02,665.98,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181828321,1.11953482,667.02,665.99,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181828525,1.11953482,667.02,666.0,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181828725,1.11953482,667.02,666.01,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181829025,1.11953482,667.02,666.02,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181829226,1.11953482,667.02,666.03,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181829420,0.27576041,667.01,666.04,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181829624,0.27576041,667.01,666.05,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181829919,0.27576041,667.01,666.06,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181830119,0.27576041,667.01,666.07,0.80191831]
["bitfinex-derivatives","BNBF0:USTF0",1738181830321,0.27576041,667.01,666.08,0.80085563]
["bitfinex-derivatives","BNBF0:USTF0",1738181830521,0.27576041,667.01,664.64,2.40102749]
["bitfinex-derivatives","BNBF0:USTF0",1738181830725,0.27576041,667.39,664.65,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181830926,0.27576041,667.38,664.66,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181831140,0.27576041,667.37,664.67,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181831325,0.27576041,667.36,664.68,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181831524,0.27576041,667.35,664.69,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181831722,0.27576041,667.34,664.7,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181832022,0.27576041,667.33,664.71,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181832221,0.27576041,667.32,664.72,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181832422,0.27576041,667.31,664.73,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181832726,0.27576041,667.3,664.74,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181832919,1.11953482,667.4,664.45,1.09053196]
["bitfinex-derivatives","BNBF0:USTF0",1738181832920,0.27576041,667.29,664.75,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181833122,0.27576041,667.28,664.76,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181833322,0.27576041,667.27,664.77,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181833533,0.27576041,667.39,664.78,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181833730,1.56698524,667.27,664.79,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181833933,1.11953482,667.09,664.8,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181834127,0.27576041,667.08,664.81,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181834321,0.27576041,667.08,664.82,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181834524,0.27575896,667.07,664.83,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181834820,0.27575896,667.06,664.84,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181835022,0.27575896,667.05,664.85,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181835219,0.27575896,667.04,664.86,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181835424,0.27575896,667.03,664.87,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181835627,0.27575896,667.02,664.88,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181835923,0.27575896,667.01,664.89,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181836128,0.27575896,667.05,664.9,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181836427,0.27575896,667.04,664.91,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181836628,0.27575896,667.03,664.92,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181836830,0.27575896,667.02,664.93,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181837125,0.27575896,667.01,664.94,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181837428,0.27575896,667.0,664.95,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181837630,0.27575896,667.05,664.96,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181837824,1.56712637,667.06,664.97,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181838022,0.27580573,667.05,664.98,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181838228,0.27580573,667.05,664.99,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181838427,0.27580573,667.04,665.0,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181838725,0.27580573,667.03,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1738181838925,0.27580573,667.05,665.11,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181839231,0.27580573,667.04,665.12,0.80108747]
["bitfinex-derivatives","BNBF0:USTF0",1738181839425,0.27580573,667.05,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738181839935,0.27580573,667.05,665.15,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181840131,1.11953482,666.94,665.16,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181840433,1.11953482,666.94,665.17,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181840633,1.11953482,666.94,665.18,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181840839,1.11953482,666.94,665.19,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181841034,1.11953482,666.94,665.2,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181841233,1.11953482,666.94,665.21,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181841534,1.11953482,666.94,665.22,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181841731,0.27577001,666.93,665.23,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181841931,0.27577001,666.93,665.24,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181842127,1.11953482,666.94,665.25,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181842333,1.11953482,666.94,665.26,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181842528,1.11953482,666.94,665.27,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181842732,0.27576813,666.93,665.28,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181842933,1.11953482,666.94,665.29,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181843132,1.56712637,667.06,665.14,0.30068857]
["bitfinex-derivatives","BNBF0:USTF0",1738181843133,0.27575978,666.93,665.3,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181843328,0.27575978,667.05,665.31,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181843534,0.27575978,667.04,665.32,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181843835,0.27575978,667.03,665.33,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181844030,0.27575978,667.05,665.34,0.80063645]
["bitfinex-derivatives","BNBF0:USTF0",1738181844232,0.27575978,667.05,665.35,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181844434,0.27575978,667.05,665.36,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181844633,0.27575978,667.05,665.37,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181844834,0.27575978,667.05,665.38,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181845030,0.27575978,667.05,665.39,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181845230,1.56712637,667.06,665.4,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181845437,0.27575273,667.05,665.41,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181845737,1.39528755,667.05,665.43,0.30055753]
["bitfinex-derivatives","BNBF0:USTF0",1738181845938,0.27575273,667.04,665.44,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181846137,0.27575273,667.04,665.45,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181846436,0.27575273,667.04,665.46,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181846636,0.27575273,667.04,665.47,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181846931,0.27575273,667.04,665.48,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181847236,0.27575273,667.04,665.49,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181847434,0.27575273,667.04,665.5,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181847731,0.27575273,667.04,665.52,0.30051688]
["bitfinex-derivatives","BNBF0:USTF0",1738181847935,0.27575273,667.04,665.53,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181848134,0.27575273,667.04,665.54,0.80124318]
["bitfinex-derivatives","BNBF0:USTF0",1738181848335,0.27575273,667.04,665.55,1.10174652]
["bitfinex-derivatives","BNBF0:USTF0",1738181848536,1.11953482,666.94,665.56,1.101742]
["bitfinex-derivatives","BNBF0:USTF0",1738181848737,1.11953482,666.94,665.57,1.10173749]
["bitfinex-derivatives","BNBF0:USTF0",1738181849037,1.11953482,666.94,665.58,1.10173297]
["bitfinex-derivatives","BNBF0:USTF0",1738181849332,1.11953482,666.94,665.59,1.10172846]
["bitfinex-derivatives","BNBF0:USTF0",1738181849637,1.11953482,666.94,665.6,1.10172394]
["bitfinex-derivatives","BNBF0:USTF0",1738181849837,1.11953482,666.94,665.61,1.10171943]
["bitfinex-derivatives","BNBF0:USTF0",1738181850028,1.11953482,666.94,665.62,1.10171492]
["bitfinex-derivatives","BNBF0:USTF0",1738181850229,1.11953482,666.94,665.63,1.1017104]
["bitfinex-derivatives","BNBF0:USTF0",1738181850434,1.11953482,666.94,665.64,1.10170589]
["bitfinex-derivatives","BNBF0:USTF0",1738181850632,1.11953482,666.94,665.65,1.10170137]
["bitfinex-derivatives","BNBF0:USTF0",1738181850833,1.11953482,666.94,665.66,1.1044625]
["bitfinex-derivatives","BNBF0:USTF0",1738181851037,1.11953482,666.94,665.67,1.10445799]
["bitfinex-derivatives","BNBF0:USTF0",1738181851337,0.27580331,666.93,665.68,1.10478704]
["bitfinex-derivatives","BNBF0:USTF0",1738181851637,0.27580331,666.92,665.69,1.10478253]
["bitfinex-derivatives","BNBF0:USTF0",1738181851836,0.27580331,666.95,665.7,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181852029,0.27580331,666.95,665.71,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181852234,0.27580331,666.95,665.72,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181852539,0.27580331,666.94,665.73,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181852739,0.27580331,666.93,665.74,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181852934,0.27580331,666.92,665.75,0.80434239]
["bitfinex-derivatives","BNBF0:USTF0",1738181853135,0.27580331,666.91,665.76,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181853434,0.27580331,666.9,665.77,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181853631,0.27580331,666.89,665.78,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181853848,0.27580331,666.89,665.79,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181854032,0.27580331,666.88,665.8,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181854339,0.27580331,666.87,665.81,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181854541,0.27580331,666.86,665.82,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181854735,0.27580331,666.95,665.83,0.80588761]
["bitfinex-derivatives","BNBF0:USTF0",1738181854937,0.27580331,666.95,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181854938,1.11953482,666.52,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181855137,1.11953482,666.52,665.7,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181855341,1.11953482,666.52,665.71,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181855541,1.11953482,666.52,665.72,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181855842,1.11953482,666.52,665.73,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181856041,1.11953482,666.52,665.74,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181856240,1.11953482,666.52,665.75,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181856535,1.11953482,666.52,665.76,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181856738,1.11953482,666.52,665.77,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181856934,1.11953482,666.52,665.78,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181857236,1.11953482,666.52,665.79,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181857440,1.11953482,666.52,665.8,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181857643,1.11953482,666.52,665.81,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181857836,1.11953482,666.72,665.82,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181858140,0.27588337,666.71,665.83,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181858334,0.27588337,666.71,665.84,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181858532,0.27588337,666.71,665.85,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181858740,0.27588337,666.71,665.86,0.80668625]
["bitfinex-derivatives","BNBF0:USTF0",1738181858935,0.27588337,666.71,665.87,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181859136,0.27588337,666.71,665.88,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181859439,0.27588337,666.71,665.89,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181859637,1.5670264,666.77,665.9,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181859840,0.27588337,666.76,665.91,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181860040,0.27588337,666.76,665.92,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181860241,0.27588337,666.76,665.93,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181860441,1.5670264,666.77,665.94,0.80611387]
["bitfinex-derivatives","BNBF0:USTF0",1738181860740,0.27587991,666.76,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181860933,0.27587991,666.76,665.7,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181861138,0.27587991,666.76,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181861139,1.11854188,666.71,665.71,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181861334,0.27587991,666.7,665.72,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181861537,0.27587991,666.7,665.73,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181861738,0.27587991,666.7,665.74,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181861938,0.27587991,666.7,665.75,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181862140,0.27587991,666.7,665.76,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181862341,0.27587991,666.7,665.77,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181862535,0.27587991,666.7,665.78,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181862735,0.27587991,666.7,665.79,0.80595327]
["bitfinex-derivatives","BNBF0:USTF0",1738181862940,0.27587991,666.7,665.8,0.8064212]
["bitfinex-derivatives","BNBF0:USTF0",1738181863140,0.27587991,666.7,665.81,0.8064212]
["bitfinex-derivatives","BNBF0:USTF0",1738181863343,0.27587991,666.7,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181863542,0.27587991,666.7,665.7,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181863743,1.11854188,666.71,665.71,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181863938,0.27592506,666.7,665.72,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181864135,1.11854188,666.66,665.73,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181864437,0.27592506,666.65,665.74,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181864641,0.27592506,666.65,665.75,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181864837,0.27592506,666.65,665.76,0.80644106]
["bitfinex-derivatives","BNBF0:USTF0",1738181865044,0.27592506,666.65,665.69,0.30044014]
["bitfinex-derivatives","BNBF0:USTF0",1738181865544,0.27592506,666.65,665.7,0.8065984]
["bitfinex-derivatives","BNBF0:USTF0",1738181865944,0.27592506,666.65,665.71,0.8065984]
["bitfinex-derivatives","BNBF0:USTF0",1738181866144,0.27592506,666.65,665.72,0.8065984]
["bitfinex-derivatives","BNBF0:USTF0",1738181866345,0.27592506,666.65,665.7,0.8065984]
["bitfinex-derivatives","BNBF0:USTF0",1738181867046,1.11854188,666.57,665.71,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181867246,0.27592506,666.56,665.72,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181867445,0.27592506,666.56,665.73,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181867646,0.27592506,666.56,665.74,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181867844,0.27592506,666.56,664.56,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181867845,0.27592506,666.56,665.75,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181868046,0.27592506,666.56,665.76,0.80671315]
["bitfinex-derivatives","BNBF0:USTF0",1738181868247,0.27592506,666.56,665.77,0.80644353]
["bitfinex-derivatives","BNBF0:USTF0",1738181868548,0.27592506,666.56,664.56,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181868741,1.11854188,666.57,664.58,0.30094194]
["bitfinex-derivatives","BNBF0:USTF0",1738181868946,0.27595751,666.56,664.59,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181869147,0.27595751,666.56,664.6,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181869346,0.27595751,666.56,664.61,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181869548,0.27595751,666.56,664.62,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181869743,0.27595751,666.56,664.63,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181869941,1.56819744,666.55,664.64,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181870146,1.56819744,666.55,664.65,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181870343,1.56819744,666.55,664.66,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181870547,1.56819744,666.55,664.67,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181870743,1.56819744,666.55,664.68,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181870943,1.56819744,666.55,664.69,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181871149,1.56819744,666.55,664.7,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181871447,1.56819744,666.55,664.71,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181871648,1.56819744,666.55,664.72,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181871848,1.56819744,666.55,664.73,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181872048,1.56819744,666.55,664.74,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181872243,1.56819744,666.55,664.69,1.56813266]
["bitfinex-derivatives","BNBF0:USTF0",1738181872244,1.56819744,666.55,664.75,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181872442,1.56819744,666.55,664.76,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181872745,1.86824994,666.55,664.77,0.80647647]
["bitfinex-derivatives","BNBF0:USTF0",1738181873048,1.86824994,666.55,664.78,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181873251,1.86824994,666.55,664.79,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181873450,1.86824994,666.55,664.8,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181873744,0.27594573,666.54,664.81,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181873950,0.27594573,666.54,664.82,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181874149,0.27594573,666.54,664.83,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181874348,0.27594573,666.54,664.84,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181874549,0.27594573,666.54,664.85,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181874750,0.27594573,666.54,664.86,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181874949,0.27594573,666.54,664.87,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181875150,0.27594573,666.54,664.88,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181875449,0.27594573,666.54,664.89,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181875650,0.27594573,666.54,664.9,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181875852,0.27593285,666.53,664.91,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181876049,0.27593285,666.54,664.92,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181876243,0.27593285,666.53,664.93,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181876550,0.27593285,666.52,664.94,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181876768,1.86824994,666.55,664.95,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181876950,0.27593378,666.54,664.97,0.30076544]
["bitfinex-derivatives","BNBF0:USTF0",1738181877151,1.86824994,666.55,664.98,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181877445,0.3000525,666.55,665.0,0.30075187]
["bitfinex-derivatives","BNBF0:USTF0",1738181877650,0.27589442,666.54,665.01,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181877848,0.3000525,666.55,665.03,0.30073831]
["bitfinex-derivatives","BNBF0:USTF0",1738181878052,0.3000525,666.55,665.04,0.80677644]
["bitfinex-derivatives","BNBF0:USTF0",1738181878245,0.3000525,666.55,665.05,1.1075057]
["bitfinex-derivatives","BNBF0:USTF0",1738181878444,0.3000525,666.55,665.06,1.10750118]
["bitfinex-derivatives","BNBF0:USTF0",1738181878649,0.3000525,666.55,665.07,1.10831919]
["bitfinex-derivatives","BNBF0:USTF0",1738181878849,0.3000525,666.55,665.08,1.10831467]
["bitfinex-derivatives","BNBF0:USTF0",1738181879049,0.3000525,666.55,665.09,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181879246,0.3000525,666.55,665.1,1.10830563]
["bitfinex-derivatives","BNBF0:USTF0",1738181879453,0.3000525,666.55,665.11,1.1083011]
["bitfinex-derivatives","BNBF0:USTF0",1738181879753,0.3000525,666.55,665.12,1.10829658]
["bitfinex-derivatives","BNBF0:USTF0",1738181879947,0.3000525,666.55,665.13,1.10829206]
["bitfinex-derivatives","BNBF0:USTF0",1738181880150,0.3000525,666.55,665.14,1.10828754]
["bitfinex-derivatives","BNBF0:USTF0",1738181880351,0.3000525,666.55,665.15,1.10828302]
["bitfinex-derivatives","BNBF0:USTF0",1738181880651,0.3000525,666.55,665.16,1.1082785]
["bitfinex-derivatives","BNBF0:USTF0",1738181880852,0.3000525,666.55,665.17,1.10827398]
["bitfinex-derivatives","BNBF0:USTF0",1738181881052,0.3000525,666.55,665.18,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181881247,0.3000525,666.55,665.19,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181881454,0.3000525,666.55,665.2,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181881653,0.3000525,666.55,665.21,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181881853,0.3000525,666.55,665.22,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181882048,0.3000525,666.55,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738181882049,0.3000525,666.55,665.23,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181882254,0.3000525,666.55,665.24,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181882454,0.3000525,666.55,665.25,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181882650,0.3000525,666.55,665.26,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181882850,0.3000525,666.55,665.27,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181883160,0.3000525,666.55,665.28,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181883360,0.3000525,666.55,665.29,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181883656,5.31480154,673.53,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738181883657,1.11854188,666.85,665.3,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181883956,1.11854188,666.85,665.17,0.30067501]
["bitfinex-derivatives","BNBF0:USTF0",1738181883957,1.11854188,666.85,665.31,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181884157,1.11854188,666.85,665.32,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181884357,1.11854188,666.85,665.33,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181884559,1.11854188,666.85,665.34,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181884758,1.11854188,666.85,665.35,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181885070,1.11854188,666.85,665.36,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181885251,1.11854188,666.85,665.37,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181885459,1.11854188,666.85,665.38,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181885651,1.11854188,666.85,665.39,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181885851,1.11854188,666.85,665.4,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181886058,1.11854188,666.85,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1738181886252,1.11854188,666.85,665.43,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181886459,1.11854188,666.85,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738181886659,1.11854188,666.85,665.46,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181886960,1.11854188,666.85,665.47,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181887151,1.11854188,666.85,665.48,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181887354,1.11854188,666.85,665.45,0.3005485]
["bitfinex-derivatives","BNBF0:USTF0",1738181887355,1.11854188,666.85,665.49,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181887556,1.11854188,666.85,665.5,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181887758,1.11854188,667.2,665.51,1.10812037]
["bitfinex-derivatives","BNBF0:USTF0",1738181887958,0.27565521,667.19,665.52,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181888155,0.29976917,667.18,665.53,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181888356,0.27567387,667.17,665.54,1.10810682]
["bitfinex-derivatives","BNBF0:USTF0",1738181888660,0.29977816,667.16,665.55,1.10810231]
["bitfinex-derivatives","BNBF0:USTF0",1738181888860,0.29977816,667.16,665.56,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181889061,0.29977816,667.16,665.57,1.10809328]
["bitfinex-derivatives","BNBF0:USTF0",1738181889362,0.29977816,667.16,665.58,1.10808876]
["bitfinex-derivatives","BNBF0:USTF0",1738181889563,0.27567099,667.15,665.59,1.10808425]
["bitfinex-derivatives","BNBF0:USTF0",1738181889759,0.29977816,667.16,665.6,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181889957,0.27567235,667.15,665.61,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181890162,0.29977816,667.16,665.62,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181890362,0.27568208,667.14,665.63,0.80759897]
["bitfinex-derivatives","BNBF0:USTF0",1738181890655,0.29977816,667.16,665.64,1.1064481]
["bitfinex-derivatives","BNBF0:USTF0",1738181890861,0.27566806,667.15,665.65,0.80598539]
["bitfinex-derivatives","BNBF0:USTF0",1738181891062,0.29978715,667.14,665.66,1.10643907]
["bitfinex-derivatives","BNBF0:USTF0",1738181891263,0.27566806,667.13,665.67,1.10643456]
["bitfinex-derivatives","BNBF0:USTF0",1738181891562,0.29979613,667.12,665.68,1.10643004]
["bitfinex-derivatives","BNBF0:USTF0",1738181891766,0.27566806,667.11,665.69,0.80598539]
["bitfinex-derivatives","BNBF0:USTF0",1738181891962,0.27566806,667.11,665.7,0.80598539]
["bitfinex-derivatives","BNBF0:USTF0",1738181892156,0.27566806,667.11,665.71,0.80598539]
["bitfinex-derivatives","BNBF0:USTF0",1738181892361,0.29979613,667.12,665.72,0.80598539]
["bitfinex-derivatives","BNBF0:USTF0",1738181892560,0.29979613,667.12,665.73,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181892756,0.29979613,667.12,665.74,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181892960,0.29979613,667.12,665.75,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181893163,0.29979613,667.12,665.76,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181893461,0.29979613,667.12,665.77,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181893658,0.29979613,667.12,665.78,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181893859,0.29979613,667.12,665.79,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181894059,0.29979613,667.12,665.8,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181894261,0.29979613,667.12,665.81,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181894563,0.29979613,667.12,665.82,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181894863,0.29979613,667.12,665.83,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181895057,1.56601566,667.35,665.84,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181895362,0.2756321,667.34,665.85,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181895563,0.2756321,667.34,665.86,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181895764,0.2756321,667.34,665.87,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181895962,0.2756321,667.34,665.88,0.8052193]
["bitfinex-derivatives","BNBF0:USTF0",1738181896264,0.2756321,667.34,665.89,0.8034773]
["bitfinex-derivatives","BNBF0:USTF0",1738181896465,0.2756321,667.33,665.9,0.8034773]
["bitfinex-derivatives","BNBF0:USTF0",1738181896666,0.2756321,667.32,665.91,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181896866,0.2756321,667.31,665.92,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181897060,0.2756321,667.38,665.93,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181897266,0.2756321,667.37,665.94,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181897466,0.2756321,667.36,665.95,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181897665,0.2756321,667.35,665.96,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181897966,0.2756321,667.34,665.97,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181898167,0.2756321,667.33,665.98,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181898359,0.2756321,667.38,665.99,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181898580,0.2756321,667.38,666.0,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181898862,0.2756321,667.38,666.01,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181899066,0.2756321,667.38,666.02,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181899267,0.2756321,667.38,666.03,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181899470,0.2756321,667.38,666.04,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181899767,0.2756321,667.38,666.05,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181899963,0.2756321,667.38,666.06,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181900167,0.2756321,667.38,666.07,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181900363,0.2756321,667.38,666.08,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181900668,0.2756321,667.38,666.09,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181900871,0.2756321,667.38,666.1,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181901062,0.2756321,667.38,666.11,0.80370252]
["bitfinex-derivatives","BNBF0:USTF0",1738181901368,0.2756321,667.38,666.12,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181901567,0.2756321,667.38,666.13,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181901768,0.2756321,667.38,666.14,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181901969,0.2756321,667.38,666.15,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181902269,0.2756321,667.38,666.16,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181902470,0.2756321,667.38,666.17,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181902671,0.2756321,667.38,666.18,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181902872,0.2756321,667.38,666.19,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181903072,0.2756321,667.38,665.11,7.27932618]
["bitfinex-derivatives","BNBF0:USTF0",1738181903073,0.2756321,667.38,666.2,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181903274,0.2756321,667.38,666.21,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181903569,0.2756321,667.37,666.22,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181903773,0.2756321,667.36,666.23,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181903968,0.2756321,667.41,666.24,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181904174,0.2756321,667.4,666.25,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181904476,0.2756321,667.39,666.26,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181904774,0.2756321,667.38,666.27,0.80265567]
["bitfinex-derivatives","BNBF0:USTF0",1738181904974,0.2756321,667.37,666.28,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181905169,0.2756321,667.41,666.29,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181905369,0.2756321,667.41,666.3,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181905568,0.2756321,667.41,666.31,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181905771,0.2756321,667.41,666.32,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181905969,0.2756321,667.41,666.33,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181906172,0.2756321,667.41,666.34,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181906373,0.2756321,667.41,666.35,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181906572,0.2756321,667.41,666.36,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181906775,0.2756321,667.41,666.37,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181906970,0.2756321,667.41,666.38,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181907176,0.2756321,667.41,666.39,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181907376,0.2756321,667.41,666.4,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181907573,0.2756321,667.41,666.41,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181907775,0.2756321,667.41,666.42,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181907971,0.2756321,667.41,666.43,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181908171,0.2756321,667.41,666.44,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181908372,0.2756321,667.41,666.45,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181908575,0.2756321,667.41,665.18,4.22988686]
["bitfinex-derivatives","BNBF0:USTF0",1738181908576,0.2756321,667.41,666.46,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181908771,0.2756321,667.41,666.47,0.80209159]
["bitfinex-derivatives","BNBF0:USTF0",1738181908992,1.56561642,667.42,666.48,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181909172,0.27560161,667.41,666.49,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181909372,0.27560161,667.41,666.5,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181909575,0.27560161,667.41,666.51,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181909782,0.27560161,667.41,666.52,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181910083,0.27560161,667.41,666.53,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181910278,0.27560161,667.41,666.54,0.80125692]
["bitfinex-derivatives","BNBF0:USTF0",1738181910481,0.27560161,667.41,664.85,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181910683,0.27560161,667.41,664.86,0.80117591]
["bitfinex-derivatives","BNBF0:USTF0",1738181910883,0.27560161,667.41,664.87,0.80117591]
["bitfinex-derivatives","BNBF0:USTF0",1738181911182,0.27560161,667.41,664.85,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181911183,0.27560161,667.41,664.88,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181911377,0.27560161,667.41,664.85,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181911378,0.27560161,667.41,664.89,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181911577,0.27560161,667.41,664.9,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181911782,0.27560161,667.41,664.91,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181911979,0.27560161,667.41,664.92,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181912179,0.27560161,667.41,664.93,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181912384,0.27560161,667.41,664.94,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181912582,0.27560161,667.41,664.95,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181912780,0.27560161,667.41,664.96,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181913086,0.27560161,667.41,664.97,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181913287,0.27560161,667.41,665.06,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181913487,0.27560161,667.41,665.07,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181913689,0.27560161,667.47,665.08,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181913881,0.27560161,667.46,665.09,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181914086,0.27560161,667.46,665.06,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181914087,0.27555491,667.45,665.1,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181914282,0.27555491,667.47,665.11,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181914488,0.27555491,667.46,665.12,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181914683,0.27555491,667.46,665.06,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181914684,0.27555491,667.46,665.13,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181914886,0.27555491,667.45,665.14,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181915086,0.27555491,667.44,665.15,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181915284,0.27555491,667.44,665.06,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181915285,0.27555491,667.43,665.16,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181915480,0.27555491,667.47,665.17,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181915681,0.27555491,667.47,665.18,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181915890,1.11854188,667.42,665.38,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181916082,0.27555491,667.41,665.39,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181916288,0.27555491,667.41,665.38,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181916289,0.27555491,667.41,665.4,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181916484,0.27555491,667.41,665.41,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181916689,0.27555491,667.41,665.42,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181916990,0.27555491,667.41,665.43,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181917189,0.27555491,667.41,665.38,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181917190,0.27555491,667.41,665.44,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181917384,0.27555491,667.41,665.45,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181917587,0.27555491,667.41,665.46,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181917785,0.27555491,667.41,665.47,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181917990,0.27555491,667.41,665.48,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181918290,1.39409679,667.41,665.49,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181918486,1.11854188,667.41,665.5,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181918690,1.11854188,667.41,665.51,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181918989,1.11854188,667.41,665.52,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181919184,1.11854188,667.41,665.53,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181919390,1.11854188,667.41,665.54,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181919688,1.11854188,667.41,665.55,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181919900,1.11854188,667.41,665.56,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181920192,1.11854188,667.41,665.48,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181920193,1.11854188,667.41,665.57,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181920389,1.11854188,667.41,665.58,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181920589,1.11854188,667.41,665.59,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181920886,1.11854188,667.5,665.81,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181921087,1.11854188,667.5,665.82,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181921286,1.11854188,667.5,665.81,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181921287,1.11854188,667.5,665.83,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181921488,1.11854188,667.5,665.84,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181921688,1.11854188,667.5,665.85,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181921889,1.11854188,667.5,665.86,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181922090,1.11854188,667.5,665.87,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181922289,1.11854188,667.5,665.88,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181922491,1.11854188,667.5,665.89,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181922690,1.11854188,667.5,665.9,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181922889,1.11854188,667.5,665.91,0.80109584]
["bitfinex-derivatives","BNBF0:USTF0",1738181923086,1.11854188,667.5,665.92,0.79694663]
["bitfinex-derivatives","BNBF0:USTF0",1738181923291,1.11854188,667.5,665.93,0.79694663]
["bitfinex-derivatives","BNBF0:USTF0",1738181923491,1.11854188,667.5,665.94,0.79694663]
["bitfinex-derivatives","BNBF0:USTF0",1738181923688,1.11854188,667.5,665.95,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181923891,1.11854188,667.5,665.96,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181924187,1.11854188,667.5,665.97,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181924392,1.11854188,667.5,665.98,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181924591,1.11854188,668.0,665.99,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181924793,0.27537426,667.96,666.0,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181924993,0.27537426,667.96,666.01,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181925193,0.27537426,667.96,666.02,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181925393,0.27537426,667.96,666.03,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181925588,0.27537426,667.96,666.04,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181925791,0.27537426,667.96,666.05,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181925990,1.11854188,668.0,666.06,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181926192,1.11854188,668.0,666.07,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181926394,1.11854188,668.0,666.08,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181926689,1.11854188,668.0,666.09,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181926892,0.27534597,667.96,666.1,0.79674495]
["bitfinex-derivatives","BNBF0:USTF0",1738181927092,0.27534597,667.96,666.11,0.79488969]
["bitfinex-derivatives","BNBF0:USTF0",1738181927288,1.11854188,668.17,666.11,0.79488969]
["bitfinex-derivatives","BNBF0:USTF0",1738181927492,0.2753421,667.96,665.53,5.43333833]
["bitfinex-derivatives","BNBF0:USTF0",1738181928194,1.11854188,668.17,665.53,5.43333833]
["bitfinex-derivatives","BNBF0:USTF0",1738181928391,0.27533937,667.96,665.54,0.79516553]
["bitfinex-derivatives","BNBF0:USTF0",1738181928596,1.11854188,668.17,665.53,5.43333833]
["bitfinex-derivatives","BNBF0:USTF0",1738181928898,1.11854188,668.17,665.54,0.79551986]
["bitfinex-derivatives","BNBF0:USTF0",1738181929094,1.11854188,668.17,665.55,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181929291,0.27533248,667.96,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738181929496,0.27533248,667.96,665.68,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181929696,1.11854188,668.17,665.69,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181929897,1.11854188,668.17,665.7,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181930094,1.11854188,668.17,665.71,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181930299,1.11854188,668.17,665.72,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181930499,0.275333,667.96,665.73,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181930698,0.275333,667.96,665.74,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181930898,0.275333,667.96,665.75,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181931094,0.275333,667.96,665.76,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181931297,0.275333,667.96,665.77,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181931501,0.275333,667.96,665.78,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181931693,0.275333,667.96,665.79,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181931898,0.275333,667.96,665.8,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181932099,0.275333,667.96,665.81,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181932299,0.275333,667.96,665.82,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181932495,0.275333,667.96,665.83,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181932701,1.11854188,668.25,665.84,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181932903,0.27532265,667.96,665.85,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181933206,1.56477165,668.07,665.86,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181933407,1.56477165,668.07,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738181933408,0.27531073,668.06,665.87,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181933607,0.27531073,668.06,665.88,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181933805,0.27531073,668.06,665.89,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181934007,0.27531073,668.06,665.9,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181934209,0.27531073,668.06,665.91,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181934505,0.27531073,668.06,665.92,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181934704,0.27531073,668.06,665.93,0.79552924]
["bitfinex-derivatives","BNBF0:USTF0",1738181935009,0.27531073,668.06,665.94,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181935211,0.27531073,668.06,665.95,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181935411,0.27531073,668.06,665.96,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181935609,0.2752981,668.05,665.97,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181935804,0.2752981,668.06,665.98,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181936016,1.56477165,668.07,665.99,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181936210,0.2752827,668.06,666.0,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181936512,0.2752827,668.06,666.01,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181936709,0.2752827,668.06,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1738181936710,0.2752827,668.06,666.02,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181936911,0.2752827,668.06,666.03,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181937105,0.2752827,668.06,666.04,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181937306,0.2752827,668.06,666.05,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181937510,0.2752827,668.06,666.06,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181937706,0.2752827,668.06,666.07,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181937910,0.2752827,668.06,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1738181938110,1.56477165,668.07,666.1,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181938310,1.56477165,668.07,666.11,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181938512,0.27528184,668.06,666.12,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181938712,1.56446682,668.14,666.13,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181938913,0.27527581,668.13,666.14,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181939106,0.27527581,668.13,666.15,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181939309,0.27527581,668.13,666.16,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181939509,0.27527581,668.13,666.17,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181939807,0.27527581,668.13,666.19,0.30021465]
["bitfinex-derivatives","BNBF0:USTF0",1738181940006,0.27527581,668.13,666.2,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181940311,0.27527581,668.13,666.21,0.7962291]
["bitfinex-derivatives","BNBF0:USTF0",1738181940512,0.27527581,668.13,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1738181940711,1.5642207,668.32,666.23,0.30019662]
["bitfinex-derivatives","BNBF0:USTF0",1738181941011,0.27524185,668.31,666.24,0.79543895]
["bitfinex-derivatives","BNBF0:USTF0",1738181941212,0.27524185,668.31,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1738181941410,0.27524185,668.31,666.35,0.79543895]
["bitfinex-derivatives","BNBF0:USTF0",1738181941610,1.5642207,668.32,666.37,0.30013355]
["bitfinex-derivatives","BNBF0:USTF0",1738181941912,0.27518403,668.31,666.38,0.79543895]
["bitfinex-derivatives","BNBF0:USTF0",1738181942109,1.11854188,668.39,666.4,0.30012004]
["bitfinex-derivatives","BNBF0:USTF0",1738181942411,1.11854188,668.39,666.41,0.79543895]
["bitfinex-derivatives","BNBF0:USTF0",1738181942412,0.574415,668.38,666.41,0.79543895]
["bitfinex-derivatives","BNBF0:USTF0",1738181942608,0.574415,668.38,665.72,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181942609,0.57441948,668.37,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181942813,0.27518403,668.36,666.44,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181943008,0.27518403,668.36,666.45,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181943213,0.27518403,668.36,666.46,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181943415,0.27515006,668.35,666.47,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181943609,0.29923545,668.37,666.48,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181943913,0.29923545,668.37,666.49,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181944111,0.29923545,668.37,666.5,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181944305,0.29923545,668.37,666.51,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181944506,0.29923545,668.37,666.52,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181944713,0.29923545,668.37,666.53,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181944907,0.29923545,668.37,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181944908,1.11854188,668.39,666.54,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181945111,1.11854188,668.39,666.55,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181945307,1.11854188,668.39,666.56,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181945506,1.56375796,668.46,666.57,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181945714,0.27515572,668.45,666.58,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181945914,0.27515572,668.45,666.59,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181946208,0.27515572,668.45,666.6,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181946406,0.27515572,668.45,666.61,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181946610,0.27515572,668.45,666.62,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181946808,0.27515572,668.45,666.63,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181947013,0.27515572,668.45,666.64,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181947313,0.27515572,668.45,666.65,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181947514,0.27515572,668.45,666.66,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181947712,0.27515572,668.45,666.67,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181948013,0.27515572,668.45,666.68,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181948212,0.27515572,668.45,666.69,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181948410,0.27517213,668.44,666.7,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181948614,0.27517213,668.43,666.71,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181948914,0.27517213,668.42,666.72,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181949106,0.27517213,668.41,666.73,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181949306,0.27517213,668.4,666.74,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181949512,0.27517213,668.39,666.75,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181949712,0.27517213,668.45,666.76,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181949914,0.27517213,668.44,666.77,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181950215,0.27517213,668.43,666.78,0.79454501]
["bitfinex-derivatives","BNBF0:USTF0",1738181950414,0.27517213,668.45,666.79,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181950623,0.27517213,668.44,666.8,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181950813,1.56375796,668.46,666.81,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181951008,1.56375796,668.46,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181951009,1.56375796,668.46,666.82,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181951214,0.27513466,668.45,666.83,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181951418,1.56332476,668.55,666.84,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181951609,1.56332476,668.55,666.85,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181951808,0.2751014,668.54,666.86,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181952113,1.56315506,668.65,666.87,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181952314,1.11854188,668.73,666.88,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181952515,0.27502282,668.72,666.89,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181952720,1.11854188,668.73,666.9,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181952909,1.11854188,668.73,666.91,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181953111,1.11854188,668.73,666.92,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181953314,1.11854188,668.73,666.93,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181953511,1.11854188,668.73,666.94,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181953815,1.11854188,668.73,666.95,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181954015,1.11854188,668.73,666.96,0.79202887]
["bitfinex-derivatives","BNBF0:USTF0",1738181954317,1.11854188,668.73,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181954513,1.11854188,668.73,666.44,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181954718,1.11854188,668.73,666.45,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181954917,1.11854188,668.73,666.46,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181955117,1.11854188,668.73,666.47,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181955318,1.56263448,668.99,666.48,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181955521,0.2749651,668.98,666.49,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181955715,0.2749651,668.98,666.5,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181955913,0.2749651,668.98,666.51,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181956119,0.2749651,668.98,666.52,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181956315,0.2749651,668.98,666.53,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181956519,0.2749651,668.98,666.54,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181956820,0.2749651,668.98,666.55,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181957022,0.27499808,668.97,666.56,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181957220,0.27499808,668.98,666.57,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181957416,0.27499808,668.98,666.58,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181957719,0.27499808,668.98,666.59,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181957915,0.27499808,668.98,666.6,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181958114,0.27499808,668.98,666.61,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181958320,0.27499808,668.98,666.62,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181958514,0.27499808,668.98,666.63,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181958714,1.56263448,668.99,666.64,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181958919,0.27498508,668.98,666.65,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181959119,0.27498508,668.98,666.66,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181959422,0.27498508,668.98,666.67,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181959615,0.27498508,668.98,666.68,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181959820,0.27498508,668.98,666.69,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181960016,0.27498508,668.98,666.7,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181960221,1.56263448,668.99,666.71,0.78973378]
["bitfinex-derivatives","BNBF0:USTF0",1738181960421,0.27499228,668.98,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181960618,0.27499228,668.98,666.44,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181960821,0.27499228,668.98,666.45,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181961021,0.27499228,668.98,666.46,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181961323,0.27499228,668.98,666.47,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181961623,0.27499228,668.98,666.48,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181961924,0.27499228,668.98,666.49,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181962122,0.27499228,668.98,666.5,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181962317,0.27501332,668.97,666.51,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181962521,0.27501332,668.96,666.52,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181962822,0.27501332,668.95,666.53,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181963023,0.27501332,668.98,666.54,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181963319,0.27501332,668.97,666.55,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181963523,0.27501332,668.98,666.56,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181963722,0.27501332,668.97,666.57,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181963920,0.27501332,668.97,666.58,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181964121,0.27501332,668.96,666.59,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181964317,0.27501332,668.98,666.6,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181964622,0.27501332,668.97,666.61,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181964820,0.27501332,668.98,666.62,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181965021,0.27501332,668.97,666.63,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181965221,0.27501332,668.98,666.64,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181965417,0.27501332,668.97,666.65,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181965625,0.27501332,668.98,666.66,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181965925,0.27501332,668.97,666.67,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181966122,0.27501332,668.97,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181966123,0.27501332,668.98,666.68,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181966424,0.27501332,668.97,666.69,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181966620,0.27501332,668.96,666.7,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181966822,0.27501332,668.95,666.71,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181967022,0.27501667,668.94,666.72,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181967223,0.27501667,668.93,666.73,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181967423,0.27501667,668.92,666.74,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181967623,0.27501667,668.92,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181967624,0.27501667,668.98,666.75,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181967825,1.56278067,668.91,666.76,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181968026,0.27501667,668.9,666.77,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181968231,0.27501667,668.9,666.78,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181968422,0.27501667,668.9,666.79,0.78762944]
["bitfinex-derivatives","BNBF0:USTF0",1738181968620,0.27501667,668.9,666.8,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181968826,0.27501667,668.9,666.81,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181969026,0.27501667,668.9,666.82,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181969226,0.27501667,668.9,666.83,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181969427,0.27501667,668.9,666.84,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181969626,0.27501667,668.9,666.85,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181969827,1.56278067,668.91,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181969828,0.27501667,668.89,666.86,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181970127,0.27501667,668.88,666.87,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181970320,0.27501667,668.9,666.88,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181970529,0.27501667,668.89,666.89,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181970721,0.27501667,668.89,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181970722,0.27501667,668.9,666.9,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181970925,0.27501667,668.9,666.91,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181971125,0.27501667,668.9,666.92,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181971328,0.27501667,668.9,666.93,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181971527,0.27501667,668.9,666.94,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181971725,0.27501667,668.9,666.95,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181971921,0.27501667,668.9,666.96,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181972127,1.11854188,668.89,666.97,0.78754608]
["bitfinex-derivatives","BNBF0:USTF0",1738181972330,0.27501667,668.88,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1738181972530,0.27501667,668.88,666.44,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181972728,0.27501667,668.88,666.45,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181972922,0.27501667,668.88,666.46,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181973123,0.27501667,668.88,666.47,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181973326,0.27501667,668.88,666.48,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181973537,0.27501667,668.88,666.49,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181973733,0.27491662,668.87,666.5,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181973927,0.27491662,668.88,666.51,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181974126,0.27491662,668.87,666.52,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181974326,0.27491662,668.86,666.53,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181974529,0.27491662,668.85,666.54,0.78872976]
["bitfinex-derivatives","BNBF0:USTF0",1738181974730,0.27491662,668.88,666.55,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181974930,1.11854188,668.89,666.56,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181975132,0.27490906,668.88,666.64,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181975324,1.11854188,669.03,666.65,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181975528,0.27490643,669.02,666.66,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181975729,0.27490643,669.02,666.67,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181975931,0.27490643,669.02,666.68,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181976131,0.27490643,669.02,666.69,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181976324,0.27490643,669.02,666.7,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181976527,0.27490643,669.02,666.71,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181976829,0.27490643,669.02,666.72,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181977029,0.27490643,669.02,666.73,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181977229,0.27490643,669.02,666.74,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181977431,0.27490643,669.02,666.75,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181977731,0.27490643,669.01,666.76,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181978034,0.27490643,669.0,666.77,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181978230,0.27490643,669.03,666.78,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181978432,0.27490643,669.03,666.79,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181978631,0.27490643,669.03,666.8,0.78872102]
["bitfinex-derivatives","BNBF0:USTF0",1738181978828,0.27490643,669.03,666.81,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181979026,0.27490643,669.03,666.82,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181979226,0.27490643,669.03,666.83,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181979426,0.27490643,669.03,666.84,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181979628,1.11854188,669.04,666.85,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181979826,1.11854188,669.04,666.86,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181980031,1.11854188,669.04,666.66,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181980032,1.11854188,669.04,666.87,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181980233,1.11854188,669.04,666.88,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181980535,0.2748941,669.03,666.89,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181980730,0.2748941,669.04,666.9,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181980933,0.2748941,669.03,666.91,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181981234,0.2748941,669.03,666.71,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181981235,0.2748941,669.02,666.92,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181981424,0.2748941,669.01,666.93,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181981628,0.2748941,669.0,666.94,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181981827,2.68078469,669.11,666.95,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181982029,0.2748937,669.1,666.96,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181982233,0.2748937,669.1,666.97,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181982433,0.2748937,669.1,666.98,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181982733,0.2748937,669.1,666.99,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181982929,0.2748937,669.1,667.0,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181983130,0.2748937,669.1,667.01,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181983331,0.2748937,669.1,667.02,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181983534,0.2748937,669.1,667.03,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181983757,0.2748937,669.1,667.04,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181983932,0.2748937,669.1,667.05,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181984135,0.2748937,669.1,667.06,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181984337,0.2748937,669.1,667.07,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181984540,0.2748937,669.1,667.08,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181984735,0.2748937,669.1,667.09,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181984940,0.2748937,669.1,667.1,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181985140,0.2748937,669.1,667.11,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181985434,0.2748937,669.1,666.8,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181985435,0.2748937,669.1,667.12,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181985642,0.2748937,669.1,667.13,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181985842,0.2748937,669.1,667.14,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181986036,0.2748937,669.1,667.15,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181986235,0.2748937,669.1,666.8,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738181986236,0.2748937,669.1,667.16,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181986438,0.2748937,669.1,667.17,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181986640,0.2748937,669.1,667.18,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181986842,1.56224281,669.11,667.19,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181987041,1.56224281,669.11,667.2,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181987236,1.56224281,669.11,667.21,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181987237,0.27490132,669.1,667.21,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181987439,0.27490132,669.1,666.76,1.56205581]
["bitfinex-derivatives","BNBF0:USTF0",1738181987440,1.11854188,669.03,667.22,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181987643,0.27490132,669.02,667.24,0.29974222]
["bitfinex-derivatives","BNBF0:USTF0",1738181987856,0.27490132,669.02,667.25,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181988137,0.27490132,669.02,667.26,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181988342,0.27490132,669.02,667.27,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181988544,0.27490132,669.02,667.28,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181988742,0.27490132,669.02,667.29,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181988942,0.27490132,669.02,667.3,0.79060077]
["bitfinex-derivatives","BNBF0:USTF0",1738181989142,0.27490132,669.02,667.31,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181989337,0.27490132,669.02,667.32,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181989544,0.27490132,669.02,667.33,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181989738,0.27490132,669.02,667.34,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181989951,0.27490132,669.02,667.35,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181990244,1.11854188,669.03,667.36,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181990444,1.11854188,669.03,667.37,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181990646,1.11854188,669.03,667.38,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181990842,1.11854188,669.03,667.39,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181991141,1.11854188,669.03,667.4,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181991339,1.11854188,669.03,667.41,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181991542,1.11854188,669.03,667.42,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181991744,1.11854188,669.03,667.43,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181991946,1.11854188,668.98,667.44,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181992147,1.11854188,668.98,667.45,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181992445,1.11854188,668.98,667.46,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181992640,1.11854188,668.98,667.47,0.79301748]
["bitfinex-derivatives","BNBF0:USTF0",1738181992840,1.11854188,668.98,667.48,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181993145,1.11854188,668.98,667.49,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181993346,1.11854188,668.98,667.5,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181993547,1.11854188,668.98,667.51,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181993741,1.11854188,668.98,667.52,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181993946,1.11854188,668.98,667.53,0.79392628]
["bitfinex-derivatives","BNBF0:USTF0",1738181994146,1.11854188,668.98,667.54,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181994447,1.11854188,668.98,667.55,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181994646,1.11854188,668.98,667.56,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181994941,1.11854188,668.98,667.57,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181995146,1.11854188,668.98,667.58,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181995344,2.68026471,669.33,667.59,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181995548,0.2748012,669.32,667.6,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181995743,0.2748012,669.32,667.61,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181995943,0.2748012,669.32,667.62,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181996245,0.2748012,669.32,667.63,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181996442,0.2748012,669.32,667.64,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181996644,0.2748012,669.32,667.65,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181996847,0.2748012,669.32,667.66,0.7942917]
["bitfinex-derivatives","BNBF0:USTF0",1738181997046,0.2748012,669.32,667.67,0.7948275]
["bitfinex-derivatives","BNBF0:USTF0",1738181997243,0.2748012,669.32,667.68,0.7948275]
["bitfinex-derivatives","BNBF0:USTF0",1738181997442,0.2748012,669.32,667.69,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181997645,0.2748012,669.32,667.7,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181997845,0.2748012,669.32,667.71,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181998048,0.2748012,669.32,667.72,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181998351,0.2748012,669.32,667.73,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181998550,0.2748012,669.32,667.74,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181998749,0.27479958,669.31,667.75,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181999048,0.27479958,669.3,667.76,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181999251,0.27479958,669.32,667.77,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181999452,0.27479958,669.31,667.78,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181999641,0.27479958,669.31,667.79,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738181999842,0.27479958,669.31,667.8,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738182000043,0.27479958,669.31,667.81,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738182000244,0.27479958,669.31,667.82,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738182000444,1.11854188,669.32,667.83,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738182000649,0.27479907,669.31,667.84,0.7950638]
["bitfinex-derivatives","BNBF0:USTF0",1738182000853,0.27479907,669.31,667.85,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182001051,0.27479907,669.31,667.86,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182001247,0.27479907,669.31,667.87,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182001447,0.27479907,669.31,667.88,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182001652,1.11854188,669.32,667.89,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182001856,1.11854188,669.32,667.9,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182002149,1.11854188,669.32,667.91,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182002349,1.11854188,669.32,667.92,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182002558,1.11854188,669.32,667.93,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182002752,1.11854188,669.32,667.2,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182002753,1.11854188,669.32,667.94,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182003053,1.11854188,669.32,667.95,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182003252,1.11854188,669.32,667.96,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182003453,1.11854188,669.32,667.97,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182003755,1.11854188,669.32,667.98,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182003956,1.11854188,669.32,667.99,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182004255,1.11854188,669.32,668.0,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182004551,1.11854188,669.32,668.01,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182004754,1.11854188,669.32,668.02,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182004954,1.11854188,669.32,668.03,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182005151,1.11854188,669.32,667.3,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182005152,1.11854188,669.32,668.04,0.79556312]
["bitfinex-derivatives","BNBF0:USTF0",1738182005349,1.11854188,669.32,668.05,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182005553,1.56085892,669.63,668.06,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182005748,0.27470774,669.62,668.07,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182005949,0.27470774,669.62,668.08,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182006158,0.27470774,669.62,668.09,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182006351,0.27470774,669.62,668.1,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182006556,0.27470774,669.62,668.11,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182006756,0.27470774,669.62,668.12,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182006956,0.27470774,669.62,668.13,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182007157,0.27470774,669.62,668.14,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182007357,0.27470774,669.62,668.15,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182007552,0.27470774,669.62,668.16,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182007757,0.27470774,669.62,668.17,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182008056,0.27470774,669.62,668.18,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182008256,0.27473052,669.61,668.19,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182008457,0.27473052,669.62,668.2,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182008655,0.27473052,669.61,668.21,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182008959,0.27473052,669.6,668.22,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182009154,0.27473052,669.62,668.23,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182009355,1.56085892,669.63,668.24,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182009556,1.56085892,669.63,667.23,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182009557,0.27474874,669.62,668.25,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182009756,0.27474874,669.62,668.26,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182009957,0.27474874,669.62,668.27,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182010156,0.27474874,669.62,668.28,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182010362,0.27474874,669.62,668.29,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182010660,0.27474874,669.62,668.3,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182010856,0.27474874,669.62,668.31,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182011051,0.27474874,669.62,668.32,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182011256,1.11854188,669.57,668.33,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182011552,1.11854188,669.57,667.16,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182011553,0.27474874,669.56,668.34,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182011756,0.27474874,669.56,668.35,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182011955,1.11854188,669.57,668.36,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182012154,1.11854188,669.57,668.37,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182012355,1.11854188,669.57,668.38,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182012557,1.11854188,669.57,668.39,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182012757,1.11854188,669.57,668.4,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182012958,1.11854188,669.57,668.41,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182013157,1.11854188,669.57,668.42,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182013356,1.11854188,669.57,668.43,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182013558,1.11854188,669.57,668.44,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182013859,1.11854188,669.57,668.45,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182014054,1.11854188,669.57,668.46,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182014259,1.56085892,669.63,668.47,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182014461,0.27471445,669.62,668.48,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182014756,1.56085892,669.63,668.49,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182014959,1.56085892,669.63,668.5,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182015154,0.27470095,669.62,668.51,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182015352,0.27470095,669.62,667.08,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182015353,0.27470095,669.62,668.52,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182015560,0.27470095,669.62,668.53,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182015772,1.56085892,669.63,668.54,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182015957,1.56085892,669.63,668.55,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182016157,1.56085892,669.63,668.56,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182016357,1.56085892,669.63,668.57,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182016558,1.56085892,669.63,667.08,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182016559,0.27469434,669.62,668.58,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182016854,0.27469434,669.62,668.59,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182017059,0.27469434,669.62,668.6,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182017258,0.27469434,669.62,668.61,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182017461,1.56085892,669.63,668.62,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182017759,0.27469537,669.62,668.63,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182017959,0.27469537,669.62,668.64,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182018159,0.27470778,669.61,668.65,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182018359,0.27470778,669.62,668.66,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182018555,0.27470778,669.61,668.67,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182018760,0.27470778,669.62,668.68,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182018958,0.27470778,669.61,668.69,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182019161,0.27470778,669.6,668.7,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182019364,0.27470778,669.62,668.71,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182019663,1.56085892,669.63,668.72,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182019864,0.27470845,669.62,668.73,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182020064,0.27470845,669.62,668.74,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182020265,0.27470845,669.62,668.75,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182020465,0.27470845,669.62,668.76,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182020668,0.27470845,669.62,668.77,0.79446147]
["bitfinex-derivatives","BNBF0:USTF0",1738182020966,0.27470845,669.62,667.22,1.110708]
["bitfinex-derivatives","BNBF0:USTF0",1738182021165,0.27470845,669.62,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1738182021361,0.27470612,669.61,667.35,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182021561,0.27470612,669.6,667.36,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182021759,0.27470612,669.62,667.37,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182022064,0.27470612,669.61,667.38,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182022258,0.27470612,669.62,667.39,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182022476,1.56085892,669.63,667.4,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182022665,1.56085892,669.63,667.41,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182022866,1.56085892,669.63,667.42,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182023062,1.56085892,669.63,667.43,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182023262,1.56085892,669.63,667.44,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182023466,1.56085892,669.63,667.45,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182023666,0.2747127,669.62,667.46,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182023863,0.2747127,669.62,667.47,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182024068,0.2747127,669.62,667.48,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182024264,0.2747127,669.62,667.49,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182024464,0.2747127,669.62,667.5,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182024666,0.2747127,669.62,667.51,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182024867,0.2747127,669.62,667.52,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182025061,0.2747127,669.62,667.53,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182025262,0.2747127,669.62,667.54,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182025467,0.2747127,669.62,667.55,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182025666,0.2747204,669.61,667.56,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182025866,0.2747204,669.62,667.57,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182026064,1.56085892,669.63,667.58,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182026264,1.56085892,669.63,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1738182026265,1.56085892,669.63,667.59,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182026465,1.56085892,669.63,667.6,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182026666,1.11854188,669.55,667.61,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182026867,1.11854188,669.55,667.62,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182027068,1.11854188,669.55,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1738182027264,1.56109815,669.54,667.65,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182027464,1.56109815,669.54,667.66,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182027662,1.56109815,669.54,667.67,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182027866,1.56109815,669.54,667.68,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182028063,1.56109815,669.54,667.69,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182028266,1.56109815,669.54,667.7,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182028462,1.56109815,669.54,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1738182028670,1.11854188,669.51,667.73,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182028869,0.27476225,669.5,667.74,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182029168,0.27476225,669.5,667.76,0.2995088]
["bitfinex-derivatives","BNBF0:USTF0",1738182029370,1.11854188,669.51,667.77,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182029569,0.27477113,669.5,667.79,0.29949535]
["bitfinex-derivatives","BNBF0:USTF0",1738182029868,0.27477113,669.5,667.8,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182030069,0.27477113,669.5,667.82,0.29948189]
["bitfinex-derivatives","BNBF0:USTF0",1738182030270,1.11854188,669.51,667.83,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182030464,0.27477211,669.5,667.84,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182030665,0.27477211,669.5,667.85,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182030866,0.27477211,669.5,667.86,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182031068,1.11854188,669.51,667.87,1.09436865]
["bitfinex-derivatives","BNBF0:USTF0",1738182031267,0.27479477,669.5,667.88,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182031468,0.27479477,669.5,667.89,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182031773,0.2748338,669.49,667.9,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182031972,0.2748338,669.48,667.91,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182032272,0.2748338,669.47,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738182032570,1.11854188,669.46,667.94,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182032767,0.2748338,669.45,667.96,0.29941912]
["bitfinex-derivatives","BNBF0:USTF0",1738182032969,0.2748338,669.45,667.97,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182033166,0.2748338,669.45,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182033367,0.2748338,669.45,668.0,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182033571,0.2748338,669.45,668.01,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182033770,0.2748338,669.45,668.02,0.79490918]
["bitfinex-derivatives","BNBF0:USTF0",1738182033971,0.2748338,669.45,668.03,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182034170,1.11854188,669.46,668.04,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182034370,0.27489081,669.45,668.05,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182034671,0.27489081,669.45,668.06,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182034866,0.27489081,669.45,668.07,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182035067,0.27489081,669.45,668.08,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182035396,1.11854188,669.31,668.09,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182035674,0.27489081,669.3,668.1,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182035872,0.27489081,669.3,668.11,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182036171,0.27489081,669.3,668.12,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182036372,0.27489081,669.3,668.13,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182036572,0.27489081,669.3,668.14,0.79789446]
["bitfinex-derivatives","BNBF0:USTF0",1738182036773,0.27489081,669.3,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182036974,0.27489081,669.3,668.0,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182037268,0.57371047,669.3,668.01,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182037473,0.27489081,669.29,668.02,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182037673,1.8364618,669.29,668.03,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182037874,1.8364618,669.29,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182037875,1.11854188,669.09,668.04,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182038067,0.27489081,669.08,668.05,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182038273,0.27489081,669.08,668.06,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182038473,0.27489081,669.08,668.07,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182038675,0.27489081,669.08,668.08,0.79817324]
["bitfinex-derivatives","BNBF0:USTF0",1738182038974,0.27489081,669.08,668.09,0.79776683]
["bitfinex-derivatives","BNBF0:USTF0",1738182039272,0.27489081,669.08,668.1,0.79776683]
["bitfinex-derivatives","BNBF0:USTF0",1738182039471,0.27489081,669.08,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182039672,0.27489081,669.08,668.0,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182039870,0.27489081,669.08,668.01,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182040074,0.27489081,669.08,668.02,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182040376,0.27489081,669.08,668.03,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182040576,0.27489081,669.13,668.04,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182040774,0.27489081,669.13,668.05,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182040975,0.27489081,669.13,668.06,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182041276,0.27489081,669.13,668.07,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182041477,0.27489081,669.13,668.08,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182041775,0.27489081,669.13,668.09,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182041977,0.27489081,669.13,668.1,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182042178,0.27489081,669.13,668.11,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182042372,0.27489081,669.13,668.12,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182042572,0.27489081,669.13,668.13,0.79788451]
["bitfinex-derivatives","BNBF0:USTF0",1738182042877,0.27489081,669.13,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182043077,0.27489081,669.13,668.0,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182043278,0.27489081,669.13,668.01,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182043578,0.27489081,669.13,668.02,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182043780,0.27489081,669.13,668.03,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182043977,0.27489081,669.13,668.04,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182044177,0.27489081,669.13,668.05,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182044473,0.27489081,669.13,668.06,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182044679,0.27489081,669.12,668.07,0.79742703]
["bitfinex-derivatives","BNBF0:USTF0",1738182044879,0.27489081,669.26,668.08,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182045078,0.27489081,669.25,668.09,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182045272,0.27489081,669.24,668.1,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182045474,0.27489081,669.23,668.11,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182045677,0.27489081,669.26,668.12,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182045978,0.27489081,669.25,668.13,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182046274,1.11854188,669.27,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182046275,0.27489081,669.24,668.14,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182046478,0.27489081,669.23,668.15,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182046681,0.27489081,669.26,668.16,0.79677282]
["bitfinex-derivatives","BNBF0:USTF0",1738182046878,0.27489081,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182047073,1.11854188,669.27,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182047074,0.27489081,669.24,668.0,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182047275,0.27489081,669.23,668.01,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182047483,1.11854188,669.27,668.02,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182047683,0.27492067,669.26,668.03,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182047983,1.83636321,669.26,668.04,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182048177,0.27488147,669.25,668.05,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182048379,0.27488147,669.25,668.06,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182048576,0.27488147,669.25,668.07,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182048781,0.27488147,669.25,668.08,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182048981,0.27488147,669.25,668.09,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182049182,0.27488147,669.25,668.1,0.79618014]
["bitfinex-derivatives","BNBF0:USTF0",1738182049377,0.27488147,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182049378,0.27488147,669.25,668.11,0.79586531]
["bitfinex-derivatives","BNBF0:USTF0",1738182049580,0.27488147,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182049879,0.27488147,669.25,668.0,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182050180,0.27488147,669.25,668.01,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182050381,0.27488147,669.25,668.02,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182050682,0.27488147,669.25,668.03,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182050979,0.27488147,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182050980,0.27486747,669.24,668.04,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182051175,0.27486747,669.23,668.05,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182051380,1.56144254,669.26,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182051381,0.27486747,669.22,668.06,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182051582,0.27486747,669.25,668.07,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182051778,0.27486747,669.24,668.08,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182051984,0.27486747,669.25,668.09,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182052178,0.27486747,669.24,668.1,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182052378,0.27486747,669.25,668.11,0.79574316]
["bitfinex-derivatives","BNBF0:USTF0",1738182052584,0.27486747,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182052784,0.27486747,669.23,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182053183,0.27486747,669.22,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182053383,0.27486747,669.21,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182053583,0.27486747,669.2,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182053782,0.27486747,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182053987,0.27486747,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182054180,1.56144254,669.26,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182054379,0.27483062,669.25,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182054684,0.27483062,669.24,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182054882,0.27483062,669.23,668.0,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182055184,0.27483062,669.22,668.01,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182055388,0.27483062,669.29,668.02,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182055589,0.27483062,669.28,668.03,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182055789,0.29881966,669.3,668.04,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182055987,0.29881966,669.3,668.05,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182056190,0.27482972,669.29,668.06,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182056385,0.27482972,669.29,668.07,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182056586,0.29882859,669.28,668.08,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182056782,0.27482972,669.27,668.09,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182056983,0.27482972,669.27,668.1,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182057187,0.27482972,669.27,668.11,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182057387,0.27482972,669.27,668.12,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182057587,0.27482972,669.27,668.13,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182057788,0.27482972,669.27,668.14,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182057986,0.27482972,669.27,668.15,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182058192,0.27482972,669.27,668.16,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182058391,0.27482972,669.27,668.17,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182058691,0.27482972,669.27,668.18,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182058892,0.27482972,669.27,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182058893,0.27482972,669.27,668.19,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059087,0.27482972,669.27,668.2,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059293,0.27478831,669.26,668.21,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059491,0.27478831,669.27,668.22,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059690,0.29882859,669.28,668.23,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059691,0.27478831,669.26,668.23,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182059886,0.27478831,669.27,668.24,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182060091,0.27478831,669.26,668.25,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182060291,0.27478831,669.27,668.26,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182060493,0.27478831,669.26,668.27,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182060693,0.27478831,669.27,668.28,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182060896,0.27478831,669.27,668.29,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182061092,0.27478831,669.27,668.3,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182061286,0.27478831,669.27,668.31,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182061490,0.27478831,669.27,668.32,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182061693,0.27478831,669.27,668.33,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182061993,0.29882859,669.28,668.34,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182062190,0.27478118,669.27,668.35,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182062394,0.27478118,669.27,668.36,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182062698,0.27478118,669.27,668.37,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182062890,0.27478118,669.27,668.38,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182063189,0.27478118,669.27,668.39,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182063393,0.27478118,669.27,668.4,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182063592,0.27478118,669.27,668.41,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182063795,0.27478118,669.27,668.42,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182063996,0.27478118,669.27,668.43,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182064195,0.27478118,669.27,668.44,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182064392,0.27478118,669.27,668.45,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182064597,0.29882859,669.28,668.46,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182064794,0.29882859,669.28,668.47,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182064996,0.2747601,669.27,668.48,0.79513254]
["bitfinex-derivatives","BNBF0:USTF0",1738182065301,0.29882859,669.28,668.49,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182065498,0.29882859,669.28,668.5,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182065696,0.29882859,669.28,668.51,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182065898,0.29882859,669.28,668.52,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182066095,0.29882859,669.28,668.53,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182066299,0.29882859,669.28,668.54,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182066501,0.29882859,669.28,668.55,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182066700,0.29882859,669.28,668.56,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182066899,0.29882859,669.28,668.57,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182067099,0.29882859,669.28,668.58,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182067295,0.29882859,669.28,668.59,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182067499,0.29882859,669.28,668.6,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182067696,0.29882859,669.28,668.61,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182067899,0.29882859,669.28,668.62,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182068099,0.29882859,669.28,668.63,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182068294,0.29882859,669.28,668.64,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182068499,0.29882859,669.28,668.65,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182068698,0.29882859,669.28,668.66,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182068899,0.29882859,669.28,668.67,0.79273829]
["bitfinex-derivatives","BNBF0:USTF0",1738182069100,0.29882859,669.28,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738182069399,0.29882859,669.28,668.0,0.7920174]
["bitfinex-derivatives","BNBF0:USTF0",1738182069603,0.29882859,669.28,668.02,0.29939223]
["bitfinex-derivatives","BNBF0:USTF0",1738182069906,0.29882859,669.28,668.03,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182070105,0.29882859,669.28,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1738182070306,0.29882859,669.28,668.06,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182070605,0.29882859,669.28,668.07,1.09106844]
["bitfinex-derivatives","BNBF0:USTF0",1738182070803,1.56095227,669.65,668.08,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182071000,0.57334056,669.64,668.09,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182071199,0.57334502,669.63,668.1,1.091055]
["bitfinex-derivatives","BNBF0:USTF0",1738182071502,0.27467262,669.62,668.11,1.09105052]
["bitfinex-derivatives","BNBF0:USTF0",1738182071706,0.27467262,669.62,668.12,1.09104604]
["bitfinex-derivatives","BNBF0:USTF0",1738182071900,0.27467262,669.62,668.13,1.09104156]
["bitfinex-derivatives","BNBF0:USTF0",1738182072099,0.27467262,669.62,668.14,1.09103708]
["bitfinex-derivatives","BNBF0:USTF0",1738182072305,0.27467262,669.62,668.15,1.0910326]
["bitfinex-derivatives","BNBF0:USTF0",1738182072503,0.27467262,669.62,668.16,1.09102812]
["bitfinex-derivatives","BNBF0:USTF0",1738182072703,0.27467262,669.62,668.17,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182072903,0.27467262,669.62,668.18,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182073104,0.27467262,669.62,668.19,1.09101468]
["bitfinex-derivatives","BNBF0:USTF0",1738182073313,0.27467262,669.62,668.2,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182073505,0.27467262,669.62,668.21,1.09100572]
["bitfinex-derivatives","BNBF0:USTF0",1738182073703,0.27467262,669.62,668.22,1.09100124]
["bitfinex-derivatives","BNBF0:USTF0",1738182073908,0.27467262,669.62,668.23,1.09099676]
["bitfinex-derivatives","BNBF0:USTF0",1738182074109,0.2986724,669.63,668.24,1.09099228]
["bitfinex-derivatives","BNBF0:USTF0",1738182074310,0.2986724,669.63,668.25,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182074507,0.2986724,669.63,668.26,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182074706,0.2986724,669.63,668.27,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182074911,0.2986724,669.63,668.28,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182075112,0.2986724,669.63,668.29,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182075311,0.2986724,669.63,668.3,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182075510,0.2986724,669.63,668.31,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182075711,0.2986724,669.63,668.32,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182075912,0.2986724,669.63,668.33,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182076213,0.2986724,669.63,668.34,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182076516,0.2986724,669.63,668.35,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182076706,1.56022327,669.8,668.36,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182076904,1.56022327,669.8,668.37,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182077112,1.56022327,669.8,668.38,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182077312,1.56022327,669.8,668.39,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182077507,1.56022327,669.8,668.4,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182077712,1.56022327,669.8,668.41,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182077911,1.56022327,669.8,668.42,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182078211,1.56022327,669.8,668.43,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182078413,1.56022327,669.8,668.44,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182078615,1.56022327,669.8,668.45,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182078913,1.56022327,669.8,668.46,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182079211,1.56022327,669.8,668.47,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182079416,0.27459191,669.79,668.48,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182079614,1.56022327,669.8,668.49,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182079806,1.56022327,669.8,668.5,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182080007,1.56022327,669.8,668.51,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182080209,1.10930602,670.31,668.52,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182080409,1.55995517,669.87,668.53,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182080608,0.27459372,669.86,668.54,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182080807,0.27459372,669.86,668.55,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182081011,1.55990273,669.87,668.56,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182081214,0.27459372,669.86,668.57,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182081407,0.27459372,669.86,668.58,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182081611,0.27459372,669.86,668.59,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182081910,0.27459372,669.86,668.6,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182082118,0.27459372,669.86,668.61,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182082314,0.27459372,669.86,668.62,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182082516,0.27459372,669.86,668.63,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182082715,0.27459372,669.86,668.64,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182083008,0.27459372,669.86,668.65,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182083212,0.27459372,669.86,668.66,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182083411,0.27459372,669.86,668.67,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182083613,0.27459372,669.86,668.68,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182083818,0.27459372,669.86,668.69,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182084016,0.27459372,669.86,668.7,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182084220,1.55990273,669.87,668.71,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182084421,0.27458795,669.86,668.72,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182084714,0.27458795,669.86,667.25,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182084715,0.27458795,669.86,668.73,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182084918,1.55990273,669.87,668.74,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182085110,1.55990273,669.87,667.01,3.08053324]
["bitfinex-derivatives","BNBF0:USTF0",1738182085111,1.55990273,669.87,668.75,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182085417,1.55990273,669.87,668.76,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182085617,1.55990273,669.87,668.77,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182085812,1.55990273,669.87,668.78,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182086013,1.55990273,669.87,668.79,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182086218,0.27458023,669.86,668.8,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182086420,0.27458023,669.86,668.81,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182086719,0.27458023,669.86,668.82,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182086918,0.27458023,669.86,668.83,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182087118,0.27458023,669.86,668.84,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182087317,0.27458023,669.86,668.85,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182087517,0.27458023,669.86,668.86,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182087718,1.55990273,669.87,668.87,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182087919,0.27459221,669.86,668.88,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182088219,0.27459221,669.86,668.89,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182088414,0.27459221,669.86,668.9,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182088617,0.27459221,669.86,668.91,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182088814,0.27459221,669.86,668.92,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182089018,0.27459221,669.86,668.93,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182089220,0.27459221,669.86,668.94,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182089517,1.55990273,669.87,668.95,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182089713,0.27458272,669.86,668.96,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182089919,0.27458272,669.86,668.97,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182090115,0.27458272,669.86,668.98,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182090419,0.27458272,669.86,668.99,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182090619,0.27458272,669.86,669.0,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182090819,0.27458272,669.86,669.01,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182091015,0.27458272,669.86,669.02,0.79169862]
["bitfinex-derivatives","BNBF0:USTF0",1738182091321,0.27458272,669.86,667.39,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182091524,0.27458272,669.86,667.4,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182091722,0.27458272,669.86,667.41,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182091915,0.27458272,669.85,667.42,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182092121,0.27458272,669.92,667.43,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182092423,0.27458272,669.91,667.44,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182092619,0.27458272,669.9,667.45,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182092822,1.5604973,669.93,667.42,1.56045065]
["bitfinex-derivatives","BNBF0:USTF0",1738182092823,0.27458272,669.92,667.46,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182093015,0.27458272,669.91,667.47,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182093317,0.27458272,669.9,667.48,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182093525,0.27458272,669.89,667.49,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182093822,0.27458272,669.88,667.5,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182094124,0.27458272,669.87,667.51,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182094325,1.10930602,670.0,667.52,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182094622,1.10930602,670.0,667.53,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182094819,1.10930602,669.95,667.54,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182095024,1.10930602,669.95,667.55,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182095225,1.10930602,669.95,667.56,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182095525,1.10930602,669.95,667.57,0.78656074]
["bitfinex-derivatives","BNBF0:USTF0",1738182095724,1.10930602,669.95,667.48,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182095725,1.10930602,669.95,667.58,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182095919,1.10930602,669.95,667.59,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182096118,1.10930602,669.95,667.6,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182096324,1.10930602,669.95,667.61,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182096623,1.10930602,669.95,667.62,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182096823,1.10930602,669.95,667.63,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182097026,1.10930602,669.95,667.64,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182097221,1.10930602,669.95,667.65,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182097426,1.10930602,669.95,667.66,0.78487642]
["bitfinex-derivatives","BNBF0:USTF0",1738182097623,1.10930602,669.95,667.67,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182097823,1.10930602,669.95,667.68,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182098023,1.10930602,669.95,667.69,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182098219,1.10930602,670.17,667.78,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182098539,1.10930602,670.17,667.79,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182098826,1.10930602,670.17,667.8,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182099027,1.10930602,670.17,667.81,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182099225,1.10930602,670.17,667.82,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182099524,1.10930602,670.17,667.78,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182099525,1.10930602,670.17,667.83,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182099729,1.10930602,670.17,667.84,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182099927,1.10930602,670.17,667.85,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182100225,1.10930602,670.17,667.86,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182100424,1.10930602,670.17,667.87,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182100622,1.10930602,670.17,667.88,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182100826,1.10930602,670.17,667.89,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182101027,1.10930602,670.17,667.9,0.78392972]
["bitfinex-derivatives","BNBF0:USTF0",1738182101221,1.10930602,670.17,667.91,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182101420,1.10930602,670.17,667.92,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182101727,1.10930602,670.17,667.93,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182101927,1.10930602,670.17,667.94,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182102129,1.10930602,670.42,667.95,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182102427,1.10930602,670.42,667.96,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182102629,1.10930602,670.42,667.97,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182102931,1.10930602,670.42,667.98,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182103222,1.10930602,670.42,667.99,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182103426,1.10930602,670.42,668.0,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182103622,1.10930602,670.42,668.01,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182103829,1.10930602,670.42,668.02,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182104028,1.10930602,670.42,668.03,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182104229,1.10930602,670.42,668.04,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182104530,1.10930602,670.42,668.05,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182104728,1.10930602,670.42,668.06,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182104931,1.10930602,670.42,668.07,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182105123,1.10930602,670.42,668.08,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182105330,1.55905247,670.61,668.09,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182105633,1.55905247,670.61,668.1,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182105825,1.55905247,670.61,668.11,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182106029,1.55905247,670.61,668.12,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182106330,1.55905247,670.61,668.13,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182106531,1.55905247,670.61,668.14,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182106830,1.55905247,670.61,668.15,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182107031,1.55905247,670.61,668.16,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182107230,1.55905247,670.61,668.17,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182107431,1.55905247,670.61,668.18,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182107631,1.55905247,670.61,668.19,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182107831,1.55905247,670.61,668.2,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182108133,1.55905247,670.61,668.21,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182108329,1.55905247,670.61,668.22,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182108529,1.55905247,670.61,668.23,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182108832,1.55905247,670.61,667.28,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182108833,1.55905247,670.61,668.24,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182109031,1.55905247,670.61,668.25,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182109229,1.55905247,670.61,668.26,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182109430,1.55905247,670.61,668.27,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182109630,1.55905247,670.61,668.28,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182109831,1.10930602,671.24,668.29,0.78356191]
["bitfinex-derivatives","BNBF0:USTF0",1738182110036,1.55870332,670.66,667.28,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182110332,0.65037994,671.89,667.11,2.97204847]
["bitfinex-derivatives","BNBF0:USTF0",1738182110333,1.10930602,671.27,667.29,0.78087124]
["bitfinex-derivatives","BNBF0:USTF0",1738182110531,1.55925039,670.66,667.29,0.78087124]
["bitfinex-derivatives","BNBF0:USTF0",1738182110832,1.10930602,671.27,667.3,0.78087124]
["bitfinex-derivatives","BNBF0:USTF0",1738182111025,1.55924457,670.66,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738182111229,0.29795158,671.25,667.49,0.29962995]
["bitfinex-derivatives","BNBF0:USTF0",1738182111429,1.55929697,670.66,667.5,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182111625,1.55929697,670.66,667.51,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182111930,1.55912232,670.66,667.52,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182112133,1.55912232,670.66,667.53,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182112332,1.55912232,670.66,667.54,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182112530,0.27424648,670.65,667.55,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182112731,0.27424648,670.65,667.56,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182113034,0.27424648,670.65,667.57,0.78107736]
["bitfinex-derivatives","BNBF0:USTF0",1738182113243,0.27424648,670.65,667.55,1.55920382]
["bitfinex-derivatives","BNBF0:USTF0",1738182113534,0.27424648,670.65,667.56,0.78142392]
["bitfinex-derivatives","BNBF0:USTF0",1738182113733,0.27424648,670.65,667.57,0.78126161]
["bitfinex-derivatives","BNBF0:USTF0",1738182113935,0.27424648,670.65,667.58,0.78126161]
["bitfinex-derivatives","BNBF0:USTF0",1738182114137,0.27424648,670.65,667.59,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182114435,0.27424648,670.65,667.6,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182114634,0.27424648,670.65,667.61,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182114936,0.27424648,670.65,667.62,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182115131,0.27424648,670.65,667.55,2.65066811]
["bitfinex-derivatives","BNBF0:USTF0",1738182115132,0.27424648,670.65,667.63,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182115333,0.27424648,670.65,667.64,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182115533,1.55912232,670.66,667.87,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182115733,0.27426175,670.65,667.88,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182116037,0.27426175,670.65,667.89,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182116340,0.27426175,670.65,667.9,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182116536,0.27426175,670.65,667.91,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182116735,0.27426175,670.65,667.92,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182116935,1.55912232,670.66,667.93,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182117130,0.2742213,670.65,667.94,0.78121983]
["bitfinex-derivatives","BNBF0:USTF0",1738182117340,0.2742213,670.65,667.87,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182117533,0.2742213,670.65,667.88,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182117737,0.2742213,670.65,667.89,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182117939,0.2742213,670.65,667.9,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182118137,0.2742213,670.65,667.91,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182118339,0.2742213,670.65,667.92,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182118539,0.2742213,670.65,667.93,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182118734,0.2742213,670.65,667.94,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182118938,0.27424507,670.64,667.95,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182119138,0.27424507,670.63,667.96,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182119340,0.27424507,670.65,667.97,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182119643,0.27424507,670.64,667.98,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182119836,0.27424507,670.65,667.99,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182120044,0.27424507,670.65,668.0,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182120246,0.27424507,670.65,668.01,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182120440,0.27424507,670.65,668.02,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182120640,0.27424507,670.65,668.03,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182120840,0.27424507,670.65,668.04,0.78082445]
["bitfinex-derivatives","BNBF0:USTF0",1738182121047,0.27424507,670.65,668.05,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182121240,0.27424507,670.65,668.06,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182121439,0.27424507,670.65,668.07,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182121636,0.27424507,670.65,668.08,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182121841,0.27424507,670.65,668.09,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182122044,0.27424507,670.65,668.1,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182122247,0.27424507,670.65,668.11,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182122438,0.27424507,670.65,668.12,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182122639,0.27424507,670.65,668.13,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182122842,0.27424507,670.65,668.14,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182123147,0.27424507,670.65,668.15,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182123340,0.27424507,670.65,668.16,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182123545,0.27424507,670.65,668.17,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182123744,0.27424507,670.65,668.18,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182123941,0.27424507,670.65,668.19,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182124146,0.27424507,670.65,668.2,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182124342,0.27424507,670.65,668.21,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182124541,0.27424507,670.65,668.22,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182124742,0.27424507,670.65,668.23,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182124944,0.27424507,670.65,668.24,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182125141,0.27424507,670.65,668.25,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182125343,0.27424507,670.65,668.26,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182125541,0.27424507,670.65,667.86,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182125542,0.27424507,670.65,668.27,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182125753,0.27424507,670.65,668.28,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182125942,0.27424507,670.65,668.29,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182126247,0.27424507,670.65,668.3,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182126443,0.27424507,670.65,668.31,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182126646,0.27424507,670.65,668.32,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182126945,0.27424507,670.65,668.33,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182127246,0.27424507,670.65,668.34,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182127446,0.27424507,670.65,668.35,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182127647,0.27424507,670.65,668.36,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182127949,0.27424507,670.65,668.37,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182128149,0.27424507,670.65,668.38,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182128345,0.27424507,670.65,668.39,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182128548,0.27424507,670.65,668.4,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182128750,0.27424507,670.65,668.41,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182129050,0.27424507,670.65,668.01,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182129051,0.27424507,670.65,668.42,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182129353,0.27424507,670.65,668.43,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182129549,0.27424507,670.65,668.44,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182129752,0.27424507,670.65,668.45,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182129951,0.27424507,670.65,668.46,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182130147,0.27424507,670.65,667.96,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182130148,0.27424507,670.65,668.47,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182130451,0.27424507,670.65,668.48,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182130650,0.27424507,670.65,668.49,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182130858,0.27424507,670.65,668.5,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182131053,0.27424507,670.65,668.51,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182131252,0.27424507,670.65,668.52,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182131451,0.27424507,670.65,668.53,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182131649,0.27424507,670.65,667.96,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182131650,0.27424507,670.65,668.54,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182131846,0.27424507,670.65,668.55,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182132049,0.27424507,670.65,668.56,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182132249,0.27424507,670.65,668.57,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182132451,1.10930602,670.49,668.58,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182132652,0.27424507,670.48,668.59,0.78199482]
["bitfinex-derivatives","BNBF0:USTF0",1738182132950,0.27424507,670.48,668.6,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182133153,1.55884878,670.47,668.61,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182133454,0.27424507,670.46,668.62,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182133654,0.27424507,670.46,668.63,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182133856,0.27424507,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738182134154,0.27424507,670.46,668.66,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182134356,0.27424507,670.46,668.67,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182134554,0.27424507,670.46,668.68,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182134755,0.27424507,670.46,668.69,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182135056,0.27424507,670.46,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738182135057,0.27424507,670.46,668.7,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182135357,1.10930602,670.45,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1738182135558,1.10930602,670.45,668.73,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182135858,0.27424507,670.44,668.74,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182136062,0.27424507,670.44,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738182136364,0.27424507,670.44,668.77,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182136664,0.27424507,670.44,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738182136863,0.27424507,670.44,668.8,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182137077,0.27424507,670.44,668.81,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182137365,0.27424507,670.44,668.82,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182137564,0.27424507,670.44,668.83,0.78543711]
["bitfinex-derivatives","BNBF0:USTF0",1738182137865,1.10930602,670.45,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738182138159,0.27428558,670.44,668.86,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182138364,1.10930602,670.45,668.87,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182138660,1.10930602,670.29,668.88,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182138965,1.10930602,670.29,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738182138966,1.10930602,670.29,668.89,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182139165,1.10930602,670.29,668.9,1.08580424]
["bitfinex-derivatives","BNBF0:USTF0",1738182139465,1.10930602,670.29,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738182139660,1.10930602,670.29,668.93,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182139861,1.10930602,670.29,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738182140057,1.10930602,670.29,668.96,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182140265,1.10930602,670.29,668.98,0.29896259]
["bitfinex-derivatives","BNBF0:USTF0",1738182140566,1.10930602,670.29,668.99,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182140765,1.10930602,670.29,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738182140966,1.10930602,670.29,669.02,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182141260,1.10930602,670.29,669.03,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182141470,1.10930602,670.29,669.04,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182141666,1.10930602,670.29,669.05,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182141967,1.10930602,670.29,669.06,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182142267,1.10930602,670.29,669.07,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182142469,1.10930602,670.29,669.08,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182142666,1.10930602,670.29,669.09,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182142865,1.10930602,670.29,669.1,0.78680589]
["bitfinex-derivatives","BNBF0:USTF0",1738182143065,1.10930602,670.29,669.11,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182143366,1.10930602,670.29,669.12,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182143561,1.10930602,670.29,669.13,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182143763,1.10930602,670.29,669.14,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182143962,1.10930602,670.29,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738182143963,1.10930602,670.29,669.15,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182144267,1.10930602,670.29,669.16,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182144468,1.10930602,670.29,669.17,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182144667,1.10930602,670.29,669.18,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182144871,1.10930602,670.29,669.19,0.78667345]
["bitfinex-derivatives","BNBF0:USTF0",1738182145164,1.10930602,670.29,669.2,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182145370,1.10930602,670.29,669.21,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182145670,1.10930602,670.59,669.22,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182145869,1.10930602,670.59,669.23,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182146170,1.10930602,670.59,669.01,0.29894919]
["bitfinex-derivatives","BNBF0:USTF0",1738182146171,1.10930602,670.59,669.24,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182146370,1.10930602,670.59,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738182146571,1.10930602,670.59,669.27,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182146870,1.10930602,670.59,669.28,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182147071,1.10930602,670.59,669.29,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182147272,1.10930602,670.59,669.3,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182147469,1.10930602,670.59,669.31,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182147670,1.10930602,670.59,669.32,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182147871,1.10930602,670.66,669.33,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182148070,1.10930602,670.66,669.34,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182148274,1.10930602,670.66,669.35,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182148467,1.10930602,670.66,669.36,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182148672,1.10930602,670.66,669.37,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182148873,1.10930602,670.66,669.38,0.78730605]
["bitfinex-derivatives","BNBF0:USTF0",1738182149074,1.10930602,670.66,669.39,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182149272,1.10930602,670.66,669.4,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182149473,1.10930602,670.66,669.41,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182149670,1.10930602,670.66,669.42,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182149871,1.10930602,670.66,669.43,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182150071,1.10930602,670.66,669.44,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182150272,1.10930602,670.66,669.45,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182150471,1.10930602,670.66,669.46,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182150672,1.55843574,670.72,669.47,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182150868,1.55843574,670.72,669.48,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182151074,1.55843574,670.72,669.49,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182151272,1.55843574,670.72,669.5,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182151574,1.55843574,670.72,669.51,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182151772,1.55843574,670.72,669.52,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182151971,1.55843574,670.72,669.53,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182152167,1.55843574,670.72,669.54,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182152367,1.55843574,670.72,669.55,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182152566,1.55843574,670.72,669.56,0.78925284]
["bitfinex-derivatives","BNBF0:USTF0",1738182152875,1.55843574,670.72,669.57,1.087952]
["bitfinex-derivatives","BNBF0:USTF0",1738182153073,1.55843574,670.72,669.58,1.08794754]
["bitfinex-derivatives","BNBF0:USTF0",1738182153269,1.55843574,670.72,669.59,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182153476,1.55843574,670.72,669.6,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182153670,1.55843574,670.72,669.61,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182153873,1.55843574,670.72,669.62,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182154070,1.55843574,670.72,669.63,1.09037505]
["bitfinex-derivatives","BNBF0:USTF0",1738182154273,1.55843574,670.72,669.64,1.09037059]
["bitfinex-derivatives","BNBF0:USTF0",1738182154469,1.55843574,670.72,669.65,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182154673,1.55843574,670.72,669.66,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182154878,1.55843574,670.72,669.67,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182155171,1.55843574,670.72,669.68,0.79170265]
["bitfinex-derivatives","BNBF0:USTF0",1738182155377,1.10930602,670.85,669.69,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182155569,1.55769166,670.77,669.7,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182155774,1.10930602,670.85,669.71,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182155973,1.4072576,671.25,669.72,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182155974,1.55765099,670.77,669.72,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182156173,1.55765099,670.77,669.73,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182156374,1.10930602,670.99,669.74,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182156574,0.2741881,670.98,669.75,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182156775,0.2741881,670.98,669.76,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182156972,0.2741881,670.98,669.77,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182157173,0.2741881,670.98,669.78,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182157378,0.2741881,670.98,669.79,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182157574,1.55747671,670.97,669.8,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182157780,0.2741881,670.96,669.81,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182157980,0.2741881,670.96,669.82,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182158174,0.2741881,670.96,669.83,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182158380,0.2741881,670.96,669.84,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182158577,0.2741881,670.96,669.85,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182158777,0.2741881,670.96,669.86,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182158978,1.10930602,670.95,669.87,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182159180,1.10930602,670.95,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738182159181,0.2741881,670.94,669.88,0.7926908]
["bitfinex-derivatives","BNBF0:USTF0",1738182159376,0.2741881,670.94,669.89,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182159579,0.2741881,670.94,669.9,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182159895,0.2741881,670.94,669.91,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182160081,0.2741881,670.94,669.92,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182160282,0.2741881,670.94,669.93,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182160575,0.2741881,670.94,669.94,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182160782,0.2741881,670.94,669.95,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182160975,0.2741881,670.93,669.96,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182161280,0.2741881,670.93,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738182161281,0.2741881,670.92,669.97,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182161483,0.2741881,670.91,669.98,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182161679,0.2741881,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738182161680,1.10930602,670.83,669.99,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182161978,0.2741881,670.82,670.0,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182162278,0.2741881,670.82,670.01,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182162483,0.2741881,670.82,670.02,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182162680,0.2741881,670.82,670.03,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182162882,0.2741881,670.82,670.04,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182163082,0.2741881,670.82,670.05,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182163283,0.2741881,670.82,670.06,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182163483,0.2741881,670.82,670.07,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182163783,0.2741881,670.82,670.08,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182164086,1.10930602,670.76,670.09,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182164282,1.10930602,670.76,670.1,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182164480,0.2741881,670.75,670.11,0.79365394]
["bitfinex-derivatives","BNBF0:USTF0",1738182164683,0.2741881,670.75,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738182164883,0.2741881,670.75,669.65,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182165083,0.2741881,670.75,669.66,1.09354158]
["bitfinex-derivatives","BNBF0:USTF0",1738182165279,0.2741881,670.75,669.67,1.09353712]
["bitfinex-derivatives","BNBF0:USTF0",1738182165484,0.2741881,670.75,669.68,1.09353266]
["bitfinex-derivatives","BNBF0:USTF0",1738182165686,0.2741881,670.75,669.69,1.0935282]
["bitfinex-derivatives","BNBF0:USTF0",1738182165886,0.2741881,670.75,669.7,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182166092,0.2741881,670.75,669.71,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182166281,0.2741881,670.75,669.72,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182166483,0.2741881,670.75,669.73,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182166786,0.2741881,670.75,669.74,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182166980,0.2741881,670.75,669.75,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182167184,0.2741881,670.75,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182167185,0.2741881,670.75,669.76,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182167387,0.2741881,670.75,669.77,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182167583,0.2741881,670.75,669.78,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182167785,1.55769747,670.74,669.79,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182167983,0.2741881,670.73,669.8,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182168290,0.2741881,670.73,669.81,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182168490,0.2741881,670.73,669.82,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182168787,0.2741881,670.73,669.83,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182168991,0.2741881,670.73,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182168992,0.2741881,670.73,669.84,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182169289,0.2741881,670.73,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182169290,0.2741881,670.73,669.85,0.79488256]
["bitfinex-derivatives","BNBF0:USTF0",1738182169487,0.2741881,670.73,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182169683,0.2741881,670.73,669.7,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182169888,0.2741881,670.73,669.71,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182170088,0.2741881,670.73,669.72,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182170285,0.2741881,670.73,669.73,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182170484,0.2741881,670.73,669.74,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182170685,0.2741881,670.73,669.75,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182170887,0.2741881,670.73,669.76,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182171087,0.2741881,670.73,669.77,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182171287,0.2741881,670.73,669.78,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182171589,0.2741881,670.73,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182171590,1.10930602,670.66,669.79,0.79465585]
["bitfinex-derivatives","BNBF0:USTF0",1738182171798,1.10930602,670.66,669.69,0.29864564]
["bitfinex-derivatives","BNBF0:USTF0",1738182171989,1.1046195,670.66,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182172190,1.1046195,670.66,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182172388,1.1046195,670.66,669.71,1.09297384]
["bitfinex-derivatives","BNBF0:USTF0",1738182172588,1.1046195,670.66,669.72,0.79433712]
["bitfinex-derivatives","BNBF0:USTF0",1738182172788,1.1046195,670.66,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182173190,1.1046195,670.66,669.72,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182173484,1.1046195,670.66,669.73,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182173692,1.55769747,670.74,669.74,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182173985,1.55769747,670.74,669.75,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182173986,0.27421274,670.73,669.75,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182174189,0.27421274,670.73,669.76,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182174390,1.55769747,670.74,669.77,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182174591,1.55769747,670.74,669.78,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182174793,1.55769747,670.74,669.79,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182174985,1.55769747,670.74,669.8,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182175190,1.55769747,670.74,669.81,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182175390,1.55769747,670.74,669.82,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182175593,1.55769747,670.74,669.83,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182175793,1.55769747,670.74,669.84,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182175993,1.55769747,670.74,669.85,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182176294,0.27420917,670.73,669.86,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182176489,0.27420917,670.73,669.87,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182176692,0.27420917,670.73,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182176693,0.27420917,670.73,669.88,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182176987,0.27420917,670.73,669.89,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182177187,0.27420917,670.73,669.9,0.79446014]
["bitfinex-derivatives","BNBF0:USTF0",1738182177386,0.27420917,670.73,669.91,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182177591,0.27423628,670.72,669.92,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182177786,0.27423628,670.71,669.93,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182177986,0.27423628,670.73,669.94,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182178192,0.27423628,670.72,669.95,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182178394,0.27423628,670.72,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182178395,0.27423628,670.73,669.96,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182178595,0.27423628,670.73,669.97,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182178794,0.27423628,670.73,669.98,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182178996,0.27423628,670.73,669.99,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182179198,1.10930602,670.67,670.0,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182179496,0.27423628,670.66,670.01,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182179697,0.27423628,670.66,670.02,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182179891,0.27423628,670.66,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182179892,1.83194537,670.66,670.03,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182180095,0.27423628,670.65,670.04,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182180295,0.27423628,670.65,670.05,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182180496,0.27423628,670.65,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182180497,0.27423628,670.65,670.06,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182180691,0.27423628,670.65,670.07,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182180899,0.27423628,670.65,670.08,0.79512856]
["bitfinex-derivatives","BNBF0:USTF0",1738182181197,0.27423628,670.65,670.09,0.79570474]
["bitfinex-derivatives","BNBF0:USTF0",1738182181498,0.27423628,670.65,670.1,0.79583239]
["bitfinex-derivatives","BNBF0:USTF0",1738182181695,1.10930602,670.67,670.11,0.79583239]
["bitfinex-derivatives","BNBF0:USTF0",1738182181997,1.10930602,670.66,670.12,0.79583239]
["bitfinex-derivatives","BNBF0:USTF0",1738182182199,1.10930602,670.66,670.13,0.79615885]
["bitfinex-derivatives","BNBF0:USTF0",1738182182398,0.27421087,670.65,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182182598,0.27421087,670.65,669.72,0.79622894]
["bitfinex-derivatives","BNBF0:USTF0",1738182182797,1.10930602,670.66,669.73,0.79622894]
["bitfinex-derivatives","BNBF0:USTF0",1738182183000,1.10930602,670.66,669.74,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182183199,1.10930602,670.66,669.75,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182183398,1.10930602,670.66,669.76,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182183601,1.10930602,670.66,669.77,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182183794,1.10930602,670.66,669.78,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182184002,1.55755223,670.77,669.79,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182184200,0.27421434,670.76,669.8,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182184401,0.27421434,670.76,669.81,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182184701,0.27421434,670.76,669.82,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182184903,0.27421434,670.76,669.83,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182185202,0.27421434,670.76,669.84,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182185501,0.27421434,670.76,669.85,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182185696,0.27421434,670.76,669.86,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182185902,0.2741946,670.75,669.87,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182186101,1.55755223,670.77,669.88,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182186297,1.55755223,670.77,669.89,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182186503,1.55755223,670.77,669.9,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182186695,1.55755223,670.77,669.91,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182186897,1.55755223,670.77,669.92,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182187102,0.27419136,670.76,669.93,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182187301,0.27419136,670.76,669.94,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182187605,1.55755223,670.77,669.95,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182187803,1.55755223,670.77,669.96,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182188004,1.55755223,670.77,669.97,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182188202,1.55755223,670.77,669.98,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182188404,1.55755223,670.77,669.99,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182188705,1.55755223,670.77,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182188706,1.55755223,670.77,670.0,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182188904,1.55755223,670.77,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182188905,1.55755223,670.77,670.01,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182189204,1.55755223,670.77,670.02,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182189403,1.55755223,670.77,670.03,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182189602,1.55755223,670.77,670.04,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182189799,1.55755223,670.77,670.05,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182190002,1.55755223,670.77,670.06,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182190204,1.55755223,670.77,670.07,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182190408,1.55755223,670.77,670.08,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182190703,1.55755223,670.77,670.09,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182190904,1.55755223,670.77,670.1,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182191107,1.55755223,670.77,670.11,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182191403,1.55755223,670.77,670.12,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182191604,1.55755223,670.77,670.13,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182191808,1.55755223,670.77,670.14,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182192005,1.55755223,670.77,670.15,0.79645155]
["bitfinex-derivatives","BNBF0:USTF0",1738182192199,1.55755223,670.77,670.16,0.79842703]
["bitfinex-derivatives","BNBF0:USTF0",1738182192399,1.55755223,670.77,670.17,0.79842703]
["bitfinex-derivatives","BNBF0:USTF0",1738182192599,1.55755223,670.77,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182192801,1.55755223,670.77,669.71,0.79850568]
["bitfinex-derivatives","BNBF0:USTF0",1738182193099,1.55755223,670.77,669.72,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182193405,1.55755223,670.77,669.73,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182193701,1.55755223,670.77,669.74,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182193999,1.55755223,670.77,669.75,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182194304,1.55755223,670.77,669.76,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182194504,1.55755223,670.77,669.77,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182194704,1.55755223,670.77,669.78,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182194905,1.55755223,670.77,669.79,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182195106,1.55755223,670.77,669.8,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182195405,1.55755223,670.77,669.81,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182195602,1.55755223,670.77,669.82,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182195803,1.55755223,670.77,669.83,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182196002,1.55755223,670.77,669.84,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182196303,1.55755223,670.77,669.85,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182196500,1.55755223,670.77,669.86,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182196708,1.55755223,670.77,669.87,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182196905,1.55755223,670.77,669.88,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182197103,1.10930602,671.09,669.89,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182197408,1.55745347,670.88,669.9,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182197705,1.10930602,671.09,669.91,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182197906,1.83144539,671.08,669.92,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182198107,1.10930602,670.99,669.93,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182198406,0.27418358,670.98,669.94,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182198606,0.27418358,670.98,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182198607,0.27418358,670.98,669.95,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182198807,0.27418358,670.98,669.96,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182199008,0.27418358,670.98,669.97,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182199206,0.27418358,670.98,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182199207,0.27418358,670.98,669.98,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182199406,0.27418358,670.98,669.99,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182199706,0.27415461,670.97,670.0,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182199900,0.27415461,670.98,670.01,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200104,0.27415461,670.97,670.02,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200307,0.27415461,670.98,670.03,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200509,0.27415461,670.97,670.04,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200708,0.27415461,670.98,670.05,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200908,1.10930602,670.99,670.06,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182200909,0.27415461,670.97,670.06,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182201108,0.27415461,670.98,670.07,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182201307,0.27415461,670.97,670.08,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182201502,0.27415461,670.96,670.09,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182201709,0.27415461,670.98,670.1,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182201902,0.27415461,670.97,670.11,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202108,0.27415461,671.01,670.12,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202310,1.10930602,671.02,670.13,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202311,0.27415461,671.0,670.13,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202509,0.27415461,671.01,670.14,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202710,0.27415461,671.0,670.15,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182202907,0.27415461,671.01,670.16,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182203112,0.27415461,671.01,670.17,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182203409,0.27415461,671.01,670.18,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182203610,0.27415461,671.01,670.19,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182203805,1.10930602,670.9,670.2,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182204006,1.10930602,670.9,670.21,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182204209,1.10930602,670.9,670.22,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182204409,1.10930602,670.9,670.23,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182204712,0.27415683,670.89,670.24,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182204913,0.27415683,670.89,670.25,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182205108,0.27415683,670.89,670.26,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182205313,0.27416133,670.88,670.27,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182205510,0.27416133,670.89,670.28,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182205714,0.27416133,670.88,670.29,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182205914,0.27416133,670.89,670.3,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182206216,0.27416133,670.89,670.31,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182206416,0.27416133,670.89,670.32,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182206715,0.27416133,670.89,670.33,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182207015,0.27416133,670.89,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182207016,1.38345845,670.88,670.34,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182207214,0.27415243,670.87,670.35,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182207413,0.27415243,670.87,670.36,0.79841578]
["bitfinex-derivatives","BNBF0:USTF0",1738182207613,0.27415243,670.87,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182207814,0.27415243,670.87,669.71,0.79918334]
["bitfinex-derivatives","BNBF0:USTF0",1738182208114,0.27415243,670.87,669.72,0.79918334]
["bitfinex-derivatives","BNBF0:USTF0",1738182208316,0.27415243,670.87,669.73,0.79918334]
["bitfinex-derivatives","BNBF0:USTF0",1738182208515,0.27415243,670.87,669.74,0.79918334]
["bitfinex-derivatives","BNBF0:USTF0",1738182208709,0.27415243,670.87,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182208710,0.27415243,670.87,669.75,0.79918334]
["bitfinex-derivatives","BNBF0:USTF0",1738182208914,0.27415243,670.87,669.76,0.78953857]
["bitfinex-derivatives","BNBF0:USTF0",1738182209112,0.27415243,670.87,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182210017,1.10930602,670.89,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182211815,1.55737797,670.96,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182218722,0.27414055,670.95,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182219023,0.27414055,670.95,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182220419,1.55737797,670.96,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182220928,1.55737797,670.96,669.72,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182221224,1.55737797,670.96,669.73,1.09757096]
["bitfinex-derivatives","BNBF0:USTF0",1738182221424,0.27412926,670.95,669.74,1.0975665]
["bitfinex-derivatives","BNBF0:USTF0",1738182221616,0.27412926,670.95,669.7,0.79432075]
["bitfinex-derivatives","BNBF0:USTF0",1738182221617,0.27412926,670.95,669.75,1.09756204]
["bitfinex-derivatives","BNBF0:USTF0",1738182221820,0.27412926,670.95,669.76,1.09755758]
["bitfinex-derivatives","BNBF0:USTF0",1738182222123,1.55737797,670.96,669.77,1.09755313]
["bitfinex-derivatives","BNBF0:USTF0",1738182222322,0.27412793,670.95,669.78,1.09754867]
["bitfinex-derivatives","BNBF0:USTF0",1738182222522,0.27412793,670.95,669.79,1.09754421]
["bitfinex-derivatives","BNBF0:USTF0",1738182222723,0.27412793,670.95,669.8,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182222923,1.55737797,670.96,669.81,1.09753529]
["bitfinex-derivatives","BNBF0:USTF0",1738182223124,1.55737797,670.96,669.82,1.09753084]
["bitfinex-derivatives","BNBF0:USTF0",1738182223326,1.55737797,670.96,669.83,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182223525,1.55737797,670.96,669.84,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182223824,1.55737797,670.96,669.85,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182224022,1.55737797,670.96,669.86,1.09751301]
["bitfinex-derivatives","BNBF0:USTF0",1738182224222,1.55737797,670.96,669.87,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182224418,1.55737797,670.96,669.88,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182224623,1.55737797,670.96,669.89,0.79894316]
["bitfinex-derivatives","BNBF0:USTF0",1738182224819,1.55737797,670.96,669.9,1.09749518]
["bitfinex-derivatives","BNBF0:USTF0",1738182225026,1.55737797,670.96,669.91,1.09749072]
["bitfinex-derivatives","BNBF0:USTF0",1738182225226,1.55737797,670.96,669.92,1.09748626]
["bitfinex-derivatives","BNBF0:USTF0",1738182225523,0.27412615,670.95,669.93,1.09748181]
["bitfinex-derivatives","BNBF0:USTF0",1738182225723,0.27412615,670.95,669.94,1.09747735]
["bitfinex-derivatives","BNBF0:USTF0",1738182225923,0.27412615,670.95,669.95,1.09766735]
["bitfinex-derivatives","BNBF0:USTF0",1738182226119,0.27412615,670.95,669.96,1.09766289]
["bitfinex-derivatives","BNBF0:USTF0",1738182226318,0.27412615,670.95,669.97,1.09765843]
["bitfinex-derivatives","BNBF0:USTF0",1738182226520,0.27412615,670.95,669.98,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182226719,0.27412615,670.95,669.99,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182226918,0.27412615,670.95,670.0,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182227124,0.27412615,670.95,670.01,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182227323,0.27412615,670.95,670.02,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182227522,0.27412615,670.95,670.03,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182227719,0.27412615,670.95,670.04,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182227924,0.27412615,670.95,670.05,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182228125,0.27412615,670.95,670.06,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182228324,1.55737797,670.96,670.07,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182228524,1.55737797,670.96,670.08,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182228821,1.55737797,670.96,670.09,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182229024,1.55737797,670.96,670.1,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182229238,1.55737797,670.96,670.11,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182229420,0.27412668,670.95,670.12,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182229621,0.27412668,670.95,670.13,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182229822,0.27412668,670.95,670.14,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182230022,0.27412668,670.95,670.15,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182230320,1.55737797,670.96,670.16,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182230520,1.55737797,670.96,670.17,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182230722,1.55737797,670.96,670.18,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182230923,1.55737797,670.96,670.19,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182231226,1.55737797,670.96,670.2,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182231427,1.55737797,670.96,670.21,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182231629,1.55737797,670.96,670.22,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182231926,1.55737797,670.96,670.23,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182232126,1.55737797,670.96,670.24,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182232326,1.10930602,671.19,670.25,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182232527,1.5568264,671.12,670.26,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182232728,1.5568264,671.12,670.27,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182232927,1.5568264,671.12,670.28,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182233123,1.5568264,671.12,670.29,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182233326,1.5568264,671.12,670.3,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182233523,1.5568264,671.12,670.31,0.79913761]
["bitfinex-derivatives","BNBF0:USTF0",1738182233727,1.5568264,671.12,670.32,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182233924,1.5568264,671.12,670.33,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182234131,1.5568264,671.12,670.34,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182234331,1.5568264,671.12,670.35,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182234529,1.5568264,671.12,670.36,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182234729,1.5568264,671.12,670.37,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182235030,1.5568264,671.12,670.38,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182235231,1.5568264,671.12,670.39,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182235425,1.5568264,671.12,670.4,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182235632,1.5568264,671.12,670.41,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182235831,1.5568264,671.12,670.42,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182236029,1.5568264,671.12,670.43,0.79844111]
["bitfinex-derivatives","BNBF0:USTF0",1738182236225,1.10930602,671.43,670.44,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182236426,1.55654206,671.23,670.45,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182236627,0.29787614,671.42,670.46,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182236831,1.55643764,671.22,670.47,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182237026,0.27402812,671.21,670.48,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182237232,0.29787614,671.42,670.49,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182237432,1.55643184,671.21,670.5,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182237631,0.27403646,671.2,670.51,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182237834,0.27403646,671.19,670.52,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182238028,0.27403646,671.18,670.53,0.79745299]
["bitfinex-derivatives","BNBF0:USTF0",1738182238335,1.55642023,671.21,670.54,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182238629,1.10930602,671.39,670.55,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182238834,1.10930602,671.39,670.56,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182239127,0.29789389,671.38,670.57,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182239332,0.29789389,671.38,670.58,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182239531,0.29789389,671.38,670.59,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182239731,0.29789389,671.38,670.6,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182239930,0.29789389,671.38,670.61,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182240126,0.29789389,671.38,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738182240127,0.29789389,671.38,670.62,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182240331,0.29789389,671.38,670.63,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182240530,0.29789389,671.38,670.64,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182240729,0.29789389,671.38,670.65,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182240930,0.29789389,671.38,670.66,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182241130,0.29789389,671.38,670.67,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182241330,0.29789389,671.38,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738182241331,0.29789389,671.38,670.68,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182241530,0.29789389,671.38,670.69,0.79710685]
["bitfinex-derivatives","BNBF0:USTF0",1738182241731,0.29789389,671.38,670.7,0.79591111]
["bitfinex-derivatives","BNBF0:USTF0",1738182241927,0.29789389,671.38,670.71,0.79591111]
["bitfinex-derivatives","BNBF0:USTF0",1738182242132,0.29789389,671.38,670.72,0.79591111]
["bitfinex-derivatives","BNBF0:USTF0",1738182242436,0.29789389,671.38,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738182242731,0.29789389,671.38,669.98,0.79497161]
["bitfinex-derivatives","BNBF0:USTF0",1738182242931,0.29789389,671.38,669.99,1.09348352]
["bitfinex-derivatives","BNBF0:USTF0",1738182243130,0.29789389,671.38,670.0,0.79497161]
["bitfinex-derivatives","BNBF0:USTF0",1738182243334,0.29789389,671.38,670.01,0.79497161]
["bitfinex-derivatives","BNBF0:USTF0",1738182243632,0.29789389,671.38,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738182243633,0.29789389,671.38,670.02,0.79497161]
["bitfinex-derivatives","BNBF0:USTF0",1738182243831,0.29789389,671.38,670.03,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182244135,0.29789389,671.38,670.04,1.09338683]
["bitfinex-derivatives","BNBF0:USTF0",1738182244332,0.29789389,671.38,670.05,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182244635,0.29789389,671.38,670.06,1.09337792]
["bitfinex-derivatives","BNBF0:USTF0",1738182244830,0.29789389,671.38,670.07,1.09337346]
["bitfinex-derivatives","BNBF0:USTF0",1738182245033,0.29789389,671.38,670.08,1.09336901]
["bitfinex-derivatives","BNBF0:USTF0",1738182245235,0.29789389,671.38,670.09,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182245435,0.29789389,671.38,670.1,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182245736,0.29789389,671.38,670.11,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182245934,0.29789389,671.38,670.12,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182246133,0.29789389,671.38,670.13,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182246336,0.29789389,671.38,670.14,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182246528,0.29789389,671.38,670.15,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182246733,0.29789389,671.38,670.16,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182246933,0.29789389,671.38,670.17,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182247134,0.29789389,671.38,670.18,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182247333,0.29789389,671.38,670.19,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182247531,0.29789389,671.38,670.2,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182247835,0.29789389,671.38,670.21,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182248027,0.29789389,671.38,670.22,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182248228,0.29789389,671.38,670.23,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182248434,0.29789389,671.38,670.24,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182248631,0.29789389,671.38,670.25,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182248836,0.29789389,671.38,670.26,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182249034,0.29789389,671.38,670.27,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182249236,0.29789389,671.38,670.28,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182249531,0.29789389,671.38,670.29,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182249736,0.29789389,671.38,670.3,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182249937,0.29789389,671.38,670.31,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182250139,0.29789389,671.38,670.32,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182250340,0.29789389,671.38,670.33,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182250539,0.29789389,671.38,670.34,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182250737,0.29789389,671.38,670.35,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182250938,0.29789389,671.38,670.36,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182251139,0.29789389,671.38,670.37,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182251338,0.29789389,671.38,670.38,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182251537,0.29789389,671.38,670.39,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182251738,0.29789389,671.38,670.4,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182251941,0.29789389,671.38,670.41,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182252135,0.29789389,671.38,670.42,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182252342,0.29789389,671.38,670.43,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182252542,0.29789389,671.38,670.44,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182252748,0.29789389,671.38,670.45,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182253042,0.29789389,671.38,670.46,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182253236,0.29789389,671.38,670.47,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182253440,0.29789389,671.38,670.48,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182253642,0.29789389,671.38,670.49,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182253843,0.29789389,671.38,670.5,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182254043,0.29789389,671.38,670.51,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182254241,0.29789389,671.38,670.52,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182254443,0.29789389,671.38,670.53,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182254639,0.29789389,671.38,670.54,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182254840,0.29789389,671.38,670.55,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182255041,0.29789389,671.38,670.56,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182255237,0.29789389,671.38,670.57,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182255441,0.29789389,671.38,670.58,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182255642,0.29789389,671.38,670.59,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182255842,0.29789389,671.38,670.6,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182256043,0.29789389,671.38,670.61,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182256344,0.29789389,671.38,670.62,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182256540,0.29789389,671.38,670.63,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182256738,0.29789389,671.38,670.64,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182256937,0.29789389,671.38,670.65,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182257244,1.55617084,671.52,670.66,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182257445,1.55617084,671.52,670.67,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182257641,1.55617084,671.52,670.68,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182257841,1.55617084,671.52,670.69,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182258037,1.10930602,672.29,670.7,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182258246,1.55565489,671.68,670.71,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182258444,1.55565489,671.68,670.72,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182258742,0.27386724,671.67,670.73,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182258946,1.55537678,671.8,670.74,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182259248,0.2737854,671.79,670.75,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182259448,0.2737854,671.79,670.76,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182259641,0.2737854,671.79,670.77,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182259843,0.2737854,671.79,670.78,0.79489719]
["bitfinex-derivatives","BNBF0:USTF0",1738182260045,0.2737854,671.79,670.79,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182260243,1.55537678,671.8,670.8,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182260449,1.55537678,671.8,670.81,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182260648,1.55537678,671.8,670.82,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182260849,0.27381582,671.79,670.83,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182261053,0.27381582,671.79,670.84,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182261348,1.55537678,671.8,670.85,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182261549,1.55537678,671.8,670.86,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182261749,1.55537678,671.8,670.87,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182262051,1.55537678,671.8,670.88,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182262249,1.55537678,671.8,670.89,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182262448,1.55537678,671.8,670.9,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182262657,1.55537678,671.8,670.91,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182262850,1.55537678,671.8,670.92,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182263048,1.10930602,672.21,670.93,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182263245,0.27375562,672.2,670.94,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182263448,1.55506401,671.9,670.95,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182263652,1.10930602,672.21,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182263653,0.27375562,671.89,670.96,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182263844,1.55496558,671.92,670.97,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182264050,0.27372961,671.91,670.98,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182264349,0.27372961,671.91,670.99,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182264549,0.27372961,671.91,671.0,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182264752,0.29749951,672.27,671.01,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182264951,1.55481505,672.02,671.02,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182265252,0.27370317,672.26,671.03,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182265451,1.55474559,672.01,671.04,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182265653,0.29749951,672.27,671.05,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182265847,1.5547398,672.0,671.06,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182266048,0.27370371,672.26,671.07,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182266352,1.55473401,671.99,671.08,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182266553,0.29749951,672.27,671.09,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182266753,0.27369526,672.26,671.1,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182266955,0.27369526,672.26,671.11,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182267148,0.27369526,672.26,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182267149,0.27369526,672.26,671.12,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182267361,0.27369526,672.26,671.13,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182267653,0.27370602,672.25,671.14,0.79125457]
["bitfinex-derivatives","BNBF0:USTF0",1738182267854,0.27370602,672.24,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182268057,0.27370602,672.24,670.09,0.78760072]
["bitfinex-derivatives","BNBF0:USTF0",1738182268257,0.27370602,672.24,670.1,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182268456,0.27370602,672.24,670.11,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182268655,0.27370602,672.24,670.12,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182268851,0.27370602,672.24,670.13,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182269050,0.27370602,672.24,670.14,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182269254,0.27370118,672.23,670.15,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182269456,0.27370118,672.24,670.16,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182269657,0.27370118,672.23,670.17,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182269852,0.27370118,672.23,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182269853,1.55457195,672.25,670.18,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182270059,1.55457195,672.25,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182270060,1.55457195,672.25,670.19,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182270252,0.29749951,672.27,670.2,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182270453,0.29749951,672.27,670.21,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182270759,0.29749951,672.27,670.22,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182270953,0.29749951,672.27,670.23,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182271158,0.29749951,672.27,670.24,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182271359,0.29749951,672.27,670.25,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182271557,0.29749951,672.27,670.26,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182271754,0.29749951,672.27,670.27,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182271954,0.29749951,672.27,670.28,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182272158,0.29749951,672.27,670.29,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182272354,0.29749951,672.27,670.3,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182272560,0.29749951,672.27,670.31,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182272760,0.29749951,672.27,670.32,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182273062,0.29749951,672.27,670.33,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182273254,0.29749951,672.27,670.34,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182273458,0.29749951,672.27,670.35,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182273659,0.29749951,672.27,670.36,0.78749233]
["bitfinex-derivatives","BNBF0:USTF0",1738182273959,0.29749951,672.27,670.37,0.78334085]
["bitfinex-derivatives","BNBF0:USTF0",1738182274256,0.29749951,672.27,670.38,0.78334085]
["bitfinex-derivatives","BNBF0:USTF0",1738182274458,0.29749951,672.27,670.39,0.78334085]
["bitfinex-derivatives","BNBF0:USTF0",1738182274657,0.27356378,672.26,670.4,0.78334085]
["bitfinex-derivatives","BNBF0:USTF0",1738182274856,0.27356378,672.25,670.41,0.78334085]
["bitfinex-derivatives","BNBF0:USTF0",1738182275060,0.27356378,672.26,670.42,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182275258,0.27356378,672.25,670.43,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182275461,0.27356378,672.24,670.44,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182275655,0.27356378,672.26,670.45,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182275859,0.29749951,672.27,670.46,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182276062,0.27356478,672.26,670.47,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182276260,0.27356478,672.26,670.48,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182276462,0.27356478,672.26,670.49,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182276663,0.27356478,672.26,670.5,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182276856,0.27356478,672.26,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182276857,0.27356478,672.26,670.51,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182277057,0.27356478,672.26,670.52,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182277262,0.27356478,672.26,670.53,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182277460,0.29749951,672.27,670.54,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182277659,0.27358026,672.26,670.55,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182277858,0.27358026,672.35,670.56,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278066,0.27358529,672.34,670.57,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278264,0.27358529,672.35,670.58,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278466,0.27358529,672.34,670.59,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278667,0.27358529,672.33,670.6,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278967,1.55455459,672.36,670.61,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182278968,0.27358529,672.32,670.61,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182279262,0.27358529,672.31,670.62,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182279461,0.27358529,672.31,670.63,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182279667,0.27358529,672.3,670.64,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182279867,0.27358529,672.35,670.65,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280067,0.27358529,672.34,670.66,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280366,0.27358529,672.33,670.67,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280570,0.27358529,672.32,670.68,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280767,1.55455459,672.36,670.69,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280768,0.27358529,672.35,670.69,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182280967,0.27358529,672.34,670.7,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182281173,0.27358529,672.35,670.71,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182281373,0.27358529,672.35,670.72,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182281573,0.27358529,672.35,670.73,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182281874,0.27358529,672.35,670.74,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182282174,0.27358529,672.35,670.75,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182282373,0.27358529,672.35,670.76,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182282572,0.27358529,672.35,670.77,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182282772,0.27358529,672.35,670.78,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182282972,0.27358529,672.35,670.79,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182283173,0.27358529,672.35,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738182283174,0.27358529,672.35,670.8,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182283475,0.27358529,672.35,670.81,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182283671,0.27358529,672.35,670.82,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182283872,0.27358529,672.35,670.83,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182284178,0.27358529,672.35,670.84,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182284374,0.27358529,672.35,670.85,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182284570,0.27358529,672.34,670.86,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182284772,0.27358529,672.33,670.87,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182284968,0.27358529,672.32,670.88,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182285168,0.27358529,672.31,670.89,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182285366,0.27358529,672.3,670.9,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182285573,0.27358529,672.29,670.91,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182285768,0.27358529,672.28,670.92,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182285976,1.82800101,672.28,670.93,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182286177,0.27358529,672.27,670.94,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182286377,0.27358529,672.26,670.95,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182286575,0.27358529,672.25,670.96,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182286776,0.27358529,672.24,670.97,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182287072,0.27358529,672.23,670.98,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182287275,0.27358529,672.22,670.99,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182287471,0.27358529,672.21,671.0,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182287670,0.27358529,672.2,671.01,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182287869,0.27358529,672.19,671.02,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182288073,0.27358529,672.18,671.03,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182288274,0.27358529,672.17,671.04,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182288469,0.27358529,672.16,671.05,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182288673,0.27358529,672.15,671.06,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182288876,0.27358529,672.14,671.07,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182289070,0.27358529,672.13,670.09,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182289274,0.27358529,672.13,670.1,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182289469,0.27358529,672.12,670.11,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182289671,0.27358529,672.27,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738182289878,0.27358529,672.26,670.21,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182290076,0.27358529,672.25,670.22,0.78308778]
["bitfinex-derivatives","BNBF0:USTF0",1738182290269,0.27358529,672.24,670.23,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182290476,0.27358529,672.23,670.24,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182290671,0.27358529,672.22,670.25,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182290870,0.27358529,672.27,670.26,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182291071,0.27366235,672.26,670.27,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182291384,0.27366235,672.25,670.28,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182291572,0.27366235,672.25,670.29,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182291771,0.27366235,672.24,670.3,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182291976,0.27366235,672.23,670.31,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182292176,0.27366235,672.22,670.32,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182292377,0.27366235,672.27,670.33,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182292578,0.27366235,672.26,670.34,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182292878,0.27360494,672.25,670.35,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182293075,0.27360494,672.34,670.36,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182293273,1.10462888,672.16,670.37,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182293474,1.10462888,672.16,670.38,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182293676,1.10462888,672.16,670.39,0.78386397]
["bitfinex-derivatives","BNBF0:USTF0",1738182293975,1.10462888,672.16,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738182294281,0.27361165,672.15,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738182294481,0.27361165,672.15,670.21,0.78616189]
["bitfinex-derivatives","BNBF0:USTF0",1738182295180,0.27361165,672.15,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738182295576,0.27361165,672.15,670.21,0.78692205]
["bitfinex-derivatives","BNBF0:USTF0",1738182295783,0.27361165,672.15,670.22,0.78692205]
["bitfinex-derivatives","BNBF0:USTF0",1738182295975,0.27361165,672.2,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738182296180,0.27361165,672.19,670.21,0.78703521]
["bitfinex-derivatives","BNBF0:USTF0",1738182296379,0.27361165,672.18,670.22,0.78703521]
["bitfinex-derivatives","BNBF0:USTF0",1738182296581,0.27361165,672.17,670.23,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182296776,1.10462888,672.21,670.24,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182296777,0.27361165,672.2,670.24,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182296980,0.27361165,672.19,670.25,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182297177,0.27361165,672.18,670.26,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182297483,0.27361165,672.17,670.27,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182297685,0.27361165,672.2,670.28,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182297984,0.27361165,672.19,670.29,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182298178,0.27361165,672.2,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738182298377,1.10462888,672.14,670.32,0.78747784]
["bitfinex-derivatives","BNBF0:USTF0",1738182298678,0.27361165,672.13,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738182298882,0.27361165,672.13,670.35,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182299079,0.27361165,672.13,670.36,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182299281,0.27361165,672.13,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738182299583,0.27361165,672.13,670.39,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182299776,0.27361165,672.13,670.4,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182300081,0.27361165,672.13,670.41,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182300282,0.27361165,672.13,670.42,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182300484,0.27361165,672.13,670.43,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182300682,0.27361165,672.13,670.44,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182300885,0.27361165,672.13,670.45,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182301184,0.27361165,672.13,670.46,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182301383,0.27361165,672.13,670.47,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182301578,0.27361165,672.13,670.48,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182301781,1.10462888,672.11,670.49,0.78873715]
["bitfinex-derivatives","BNBF0:USTF0",1738182301983,0.27361165,672.1,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738182302180,0.27361165,672.1,670.52,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182302382,0.27361165,672.09,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738182302582,0.27361165,672.08,670.55,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182302785,0.27361165,672.07,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738182302985,0.27361165,672.06,670.58,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182303281,0.27361165,672.05,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738182303487,0.27361165,672.07,670.61,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182303680,1.55497716,672.08,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738182303986,0.27370246,672.07,670.64,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182304185,0.27370246,672.07,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738182304488,1.55497716,672.08,670.67,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182304687,1.55497716,672.08,670.68,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182304890,1.55497716,672.08,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1738182305083,1.10462888,671.72,670.71,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182305387,1.10462888,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738182305587,1.10462888,671.72,670.74,0.78982782]
["bitfinex-derivatives","BNBF0:USTF0",1738182305882,1.10462888,671.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738182306091,1.10462888,671.72,670.77,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182306289,1.10462888,671.72,670.78,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182306489,1.10462888,671.72,670.79,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182306783,1.10462888,671.72,670.8,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182306991,1.10462888,671.72,670.81,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182307186,1.10462888,671.72,670.82,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182307487,1.10462888,671.72,670.83,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182307687,1.10462888,672.13,670.84,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182307888,0.2736283,672.12,670.85,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182308084,0.2736283,672.12,670.86,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182308290,0.2736283,672.12,670.87,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182308494,0.2736283,672.12,670.88,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182308792,0.27362204,672.11,670.89,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182309091,0.27362204,672.1,670.9,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182309292,0.27362204,672.12,670.91,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182309493,0.27362204,672.12,670.92,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182309687,0.27362204,672.12,670.93,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182309890,0.27362204,672.12,670.94,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182310091,0.27362204,672.12,670.95,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182310293,0.27362204,672.12,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738182310294,1.10462888,672.05,670.96,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182310594,1.10462888,672.05,670.97,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182310791,1.10462888,672.05,670.98,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182310987,1.10462888,672.05,670.99,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182311188,1.10462888,672.05,671.0,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182311390,1.10462888,672.05,671.01,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182311591,1.10462888,672.05,671.02,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182311796,1.10462888,672.05,671.03,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182311989,1.10462888,672.05,671.04,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182312190,1.10462888,672.05,671.05,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182312393,1.10462888,672.05,671.06,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182312692,1.10462888,672.05,671.07,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182312892,1.10462888,672.05,671.08,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182313094,1.10462888,672.05,671.09,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182313292,1.10462888,672.05,671.1,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182313492,1.10462888,672.05,671.11,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182313689,1.10462888,672.11,671.12,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182313896,1.10462888,672.11,671.13,0.79183948]
["bitfinex-derivatives","BNBF0:USTF0",1738182314094,1.10462888,672.11,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738182314095,1.10462888,672.11,671.14,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182314289,1.10462888,672.11,671.15,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182314493,1.10462888,672.11,671.16,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182314694,1.10462888,672.11,671.17,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182314894,1.10462888,672.11,671.18,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182315090,1.10462888,672.11,671.19,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182315395,1.10462888,672.11,671.2,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182315595,1.10462888,672.11,671.21,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182315796,1.10462888,672.11,671.22,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182316091,1.10462888,672.11,671.23,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182316292,1.10462888,672.11,671.24,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182316493,1.10462888,672.29,671.25,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182316689,1.10462888,672.29,671.26,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182316895,1.10462888,672.29,671.27,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182317097,1.10462888,672.29,671.28,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182317396,1.10462888,672.29,671.29,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182317597,1.10462888,672.29,671.3,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182317791,1.10462888,672.29,671.31,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182317989,1.10462888,672.29,671.32,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182318195,1.10462888,672.29,671.33,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182318396,1.10462888,672.29,671.34,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182318596,1.10462888,672.29,670.43,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182318597,1.10462888,672.29,671.35,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182318797,1.10462888,672.29,671.36,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182318992,1.10462888,672.29,671.37,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182319198,1.10462888,672.29,671.38,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182319395,1.55405129,672.44,671.39,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182319597,1.55405129,672.44,671.4,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182319797,1.55405129,672.44,670.15,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182319798,1.55405129,672.44,671.41,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182319997,1.55405129,672.44,671.42,0.79566379]
["bitfinex-derivatives","BNBF0:USTF0",1738182320193,1.55405129,672.44,671.43,0.79856503]
["bitfinex-derivatives","BNBF0:USTF0",1738182320497,1.55405129,672.44,671.44,0.79856503]
["bitfinex-derivatives","BNBF0:USTF0",1738182320697,1.10462888,672.62,670.15,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182320698,1.10462888,672.62,671.45,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182320894,1.55365235,672.52,671.46,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182321097,1.10462888,672.62,671.47,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182321293,0.27352824,672.61,671.48,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182321498,1.55368125,672.51,671.49,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182321699,1.10462888,672.62,671.5,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182322002,0.2735219,672.61,671.51,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182322198,0.2735219,672.61,671.52,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182322501,0.2735219,672.61,671.53,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182322701,0.2735219,672.61,671.54,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182322998,1.55362923,672.6,671.55,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182323199,0.2735219,672.59,671.56,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182323396,0.2735219,672.59,671.57,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182323603,0.2735219,672.59,671.58,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182323901,0.2735219,672.58,671.59,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182324100,0.2735219,672.58,670.18,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182324101,0.2735219,672.57,671.6,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182324301,0.2735219,672.56,671.61,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182324503,0.2735219,672.55,671.62,0.79855766]
["bitfinex-derivatives","BNBF0:USTF0",1738182324697,0.2735219,672.54,670.18,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182325002,0.2735219,672.53,670.19,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182325198,0.2735219,672.59,670.2,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182325395,0.2735219,672.59,670.21,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182325600,0.2735219,672.59,670.22,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182325801,0.2735219,672.59,670.23,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182326001,0.2735219,672.59,670.24,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182326204,0.2735219,672.59,670.25,0.80056964]
["bitfinex-derivatives","BNBF0:USTF0",1738182326401,0.2735219,672.59,670.26,0.80123996]
["bitfinex-derivatives","BNBF0:USTF0",1738182326602,0.2735219,672.59,670.27,0.80123996]
["bitfinex-derivatives","BNBF0:USTF0",1738182326903,0.2735219,672.58,670.28,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182327104,1.10462888,672.27,670.4,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182327304,0.2735219,672.26,670.41,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182327603,0.2735219,672.26,670.42,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182327804,0.2735219,672.26,670.43,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182327999,0.2735219,672.26,670.44,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182328305,0.2735219,672.26,670.45,0.80155615]
["bitfinex-derivatives","BNBF0:USTF0",1738182328502,0.2735219,672.26,670.4,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182328804,0.2735219,672.26,670.41,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182329005,0.2735219,672.26,670.42,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182329205,0.2735219,672.26,670.43,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182329504,0.2735219,672.26,670.44,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182329705,1.10462888,672.27,670.45,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182329907,1.10462888,672.31,670.46,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182330098,1.10462888,672.31,670.47,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182330303,1.10462888,672.31,670.48,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182330498,1.10462888,672.31,670.49,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182330702,1.10462888,672.31,670.5,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182330905,1.10462888,672.31,670.51,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182331102,1.10462888,672.31,670.52,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182331306,1.10462888,672.31,670.53,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182331508,1.10462888,672.31,670.54,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182331810,1.10462888,672.31,670.55,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182332010,1.10462888,672.31,670.31,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182332011,1.10462888,672.31,670.56,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182332203,1.10462888,672.31,670.57,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182332409,1.10462888,672.31,670.58,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182332709,1.10462888,672.31,670.31,1.09146429]
["bitfinex-derivatives","BNBF0:USTF0",1738182332710,1.10462888,672.31,670.59,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182332910,1.10462888,672.49,670.6,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182333208,1.10462888,672.49,670.61,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182333409,1.10462888,672.49,670.62,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182333609,1.10462888,672.49,670.63,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182333808,1.10462888,672.49,670.64,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182334006,1.10462888,672.49,670.65,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182334212,1.10462888,672.49,670.66,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182334504,1.10462888,672.49,670.67,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182334711,1.10462888,672.49,670.68,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182335010,1.10462888,672.49,670.69,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182335216,1.10462888,672.49,670.7,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182335411,1.10462888,672.49,670.71,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182335710,1.10462888,672.49,670.72,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182335910,1.10462888,672.49,670.73,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182336111,1.10462888,672.49,670.74,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182336412,1.55405129,672.67,670.75,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182336707,1.55405129,672.67,670.76,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182336913,0.27346162,672.66,670.77,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182337109,0.27346162,672.66,670.78,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182337310,1.55405129,672.67,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738182337511,1.55405129,672.67,670.81,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182337711,1.55405129,672.67,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738182337912,1.55405129,672.67,670.84,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182338208,0.2734618,672.66,670.85,0.80242392]
["bitfinex-derivatives","BNBF0:USTF0",1738182338412,0.2734618,672.66,670.86,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182338613,0.2734618,672.66,670.87,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182338814,0.2734618,672.66,670.88,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182339013,0.2734618,672.66,670.89,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182339214,0.2734618,672.66,670.9,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182339415,0.2734618,672.66,670.91,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182339608,1.55405129,672.67,670.92,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182339815,0.27346717,672.66,670.93,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182340114,0.27346717,672.66,670.94,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182340415,2.26120071,674.97,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738182340416,2.82890988,674.95,670.95,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182340620,1.10772059,672.87,670.96,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182340913,0.27341597,672.86,670.97,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182341114,0.27341597,672.86,670.98,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182341308,0.27341597,672.86,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738182341309,0.27341597,672.86,670.99,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182341508,0.27337248,672.85,671.0,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182341808,0.27337248,672.84,671.01,0.80167291]
["bitfinex-derivatives","BNBF0:USTF0",1738182342014,0.27337248,672.86,671.02,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182342214,0.27337248,672.85,671.03,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182342408,0.27337248,672.86,671.04,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182342607,0.27337248,672.85,671.05,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182342810,2.66114176,672.87,671.06,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182343010,2.66114176,672.87,671.07,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182343212,2.66114176,672.87,671.08,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182343518,2.66114176,672.87,671.09,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182343815,1.55342117,672.87,671.1,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182344010,1.55342117,672.87,671.11,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182344215,1.55342117,672.87,671.12,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182344411,1.55342117,672.87,671.13,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182344617,1.55342117,672.87,671.14,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182344812,1.55342117,672.87,671.15,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182345013,1.55342117,672.87,671.16,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182345210,1.55342117,672.87,671.17,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182345411,1.55342117,672.87,671.18,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182345611,1.55342117,672.87,671.19,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182345818,1.55342117,672.87,671.2,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182346009,1.55342117,672.87,671.21,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182346212,1.55342117,672.87,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738182346213,1.55342117,672.87,671.22,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182346515,1.55342117,672.87,671.23,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182346718,1.55342117,672.87,671.24,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182346916,1.55342117,672.87,671.25,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182347117,1.55342117,672.87,671.26,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182347312,1.55342117,672.87,671.27,0.80006651]
["bitfinex-derivatives","BNBF0:USTF0",1738182347519,1.55342117,672.87,671.28,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182347718,1.55342117,672.87,671.29,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182347917,0.27334194,672.86,671.3,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182348118,1.55295325,673.01,671.31,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182348318,0.27334194,673.0,671.32,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182348518,0.27334194,673.0,671.33,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182348730,0.27334194,673.0,671.34,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182348919,0.27334194,673.0,671.35,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182349118,0.27334194,673.0,671.36,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182349319,0.27334194,673.0,671.37,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182349520,0.27334194,673.0,671.38,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182349714,0.27334194,673.0,671.39,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182349921,0.27334194,673.0,671.4,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182350122,0.27334194,673.0,671.41,0.79896232]
["bitfinex-derivatives","BNBF0:USTF0",1738182350320,0.27334194,673.0,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738182350517,0.27334194,673.0,670.84,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182350717,0.27334194,673.0,670.47,7.2191463]
["bitfinex-derivatives","BNBF0:USTF0",1738182350718,0.27334194,673.0,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738182351021,0.27334194,672.99,670.95,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182351318,1.55297058,673.14,670.96,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182351525,1.10772059,673.19,670.97,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182351819,1.10772059,673.19,670.98,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182352026,1.10772059,673.19,670.99,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182352221,1.10772059,673.19,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738182352421,1.10772059,673.19,671.11,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182352724,1.10772059,673.19,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182352933,1.10772059,673.24,671.22,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182353115,1.10772059,673.24,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738182353319,1.10772059,673.24,671.33,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182353526,1.10772059,673.24,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738182353720,1.10772059,673.24,671.36,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182354020,1.10772059,673.24,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738182354220,1.10772059,673.24,671.39,0.79764762]
["bitfinex-derivatives","BNBF0:USTF0",1738182354418,1.10772059,673.24,671.4,0.79606426]
["bitfinex-derivatives","BNBF0:USTF0",1738182354621,1.10772059,673.24,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738182354822,0.27318381,673.23,671.43,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182355118,0.27318381,673.23,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738182355119,1.10772059,673.24,671.44,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182355325,1.10772059,673.24,671.45,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182355525,1.10772059,673.24,671.46,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182355728,1.10772059,673.24,671.47,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182356027,1.10772059,673.24,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182356228,1.55219709,673.39,671.5,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182356520,0.27313803,673.38,671.5,0.79558761]
["bitfinex-derivatives","BNBF0:USTF0",1738182356723,0.27313803,673.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182356923,0.27313803,673.38,671.51,0.79480764]
["bitfinex-derivatives","BNBF0:USTF0",1738182357118,0.27313803,673.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182357321,0.27313803,673.38,671.5,0.79452058]
["bitfinex-derivatives","BNBF0:USTF0",1738182357827,0.27313803,673.38,671.51,0.79452058]
["bitfinex-derivatives","BNBF0:USTF0",1738182358127,0.27313803,673.38,671.52,0.79452058]
["bitfinex-derivatives","BNBF0:USTF0",1738182358429,0.27313803,673.38,671.53,0.79453132]
["bitfinex-derivatives","BNBF0:USTF0",1738182358627,0.27313803,673.38,671.54,0.79453132]
["bitfinex-derivatives","BNBF0:USTF0",1738182358828,0.27313803,673.38,671.55,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359128,0.27313803,673.38,671.56,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359328,0.27313803,673.38,671.57,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359523,0.27313803,673.38,671.58,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359728,0.27318583,673.37,671.59,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359921,1.55219709,673.39,671.6,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182359922,0.27318583,673.36,671.6,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182360125,0.27318583,673.35,671.61,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182360331,0.27318583,673.34,671.62,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182360527,0.27318583,673.33,671.63,0.79444869]
["bitfinex-derivatives","BNBF0:USTF0",1738182360726,0.27318583,673.38,671.64,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182360927,0.27318583,673.37,671.65,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182361126,0.27318583,673.38,671.66,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182361326,1.55219709,673.39,671.67,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182361327,0.27318583,673.37,671.67,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182361527,0.27318583,673.38,671.68,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182361727,0.27318583,673.37,671.69,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182362023,0.27318583,673.36,671.7,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182362221,0.27318583,673.35,671.71,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182362425,1.55219709,673.39,671.72,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182362626,0.27320214,673.38,671.73,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182362824,0.27320214,673.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182362825,0.27320214,673.38,671.74,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182363025,0.27320214,673.38,671.75,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182363226,0.27320214,673.38,671.76,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182363427,0.27320214,673.38,671.77,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182363629,0.27320214,673.38,671.78,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182363830,0.27320214,673.38,671.79,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182364028,1.55219709,673.39,671.8,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182364225,0.27324549,673.38,671.81,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182364429,0.27324549,673.38,671.82,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182364632,0.27324549,673.38,671.83,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182364929,0.27324549,673.38,671.84,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182365126,0.27324549,673.38,671.85,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182365333,0.27324549,673.38,671.86,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182365527,0.27324549,673.38,671.87,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182365727,0.27324549,673.38,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182365728,0.27324549,673.38,671.88,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182365929,0.27324549,673.38,671.89,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182366125,0.27324549,673.38,671.9,0.79260337]
["bitfinex-derivatives","BNBF0:USTF0",1738182366326,0.27324549,673.38,671.91,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182366535,0.27324549,673.38,671.92,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182366732,0.27324549,673.38,671.93,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182366930,0.27324549,673.38,671.94,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182367229,1.55219709,673.39,671.95,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182367434,1.55219709,673.39,671.96,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182367629,1.55219709,673.39,671.97,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182367837,1.55219709,673.39,671.98,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182368051,1.55219709,673.39,671.99,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182368230,1.55219709,673.39,672.0,0.79126065]
["bitfinex-derivatives","BNBF0:USTF0",1738182368434,1.55219709,673.39,672.01,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182368635,1.55219709,673.39,672.02,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182368832,1.55219709,673.39,672.03,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182369037,1.55219709,673.39,672.04,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182369336,1.55219709,673.39,672.05,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182369536,1.55219709,673.39,672.06,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182369742,1.55219709,673.39,672.07,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182369938,1.55219709,673.39,672.08,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182370138,1.55219709,673.39,672.09,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182370338,1.55219709,673.39,672.1,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182370638,1.10772059,673.56,672.11,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182370838,1.55164342,673.52,672.12,0.79099049]
["bitfinex-derivatives","BNBF0:USTF0",1738182371033,0.27310182,673.51,672.13,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182371338,0.27310182,673.51,672.14,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182371539,0.27310182,673.51,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182371540,0.27310182,673.51,672.15,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182371737,0.27310182,673.51,672.16,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182371938,0.27310182,673.51,672.17,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182372238,1.55164342,673.52,672.18,0.79100866]
["bitfinex-derivatives","BNBF0:USTF0",1738182372441,1.55164342,673.52,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182372442,0.27310061,673.51,672.19,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182372634,1.55164342,673.52,672.2,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182372835,1.10772059,673.8,672.21,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182373030,1.5513725,673.6,672.22,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182373235,1.10772059,673.8,672.23,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182373533,1.55129181,673.65,672.24,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182373732,1.55129181,673.65,672.25,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182373940,1.10772059,673.8,672.26,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182374141,1.55123995,673.66,672.27,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182374339,0.2730407,673.65,672.28,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182374535,1.5513091,673.65,672.29,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182374734,0.27304434,673.64,672.3,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182374934,0.27304434,673.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182374935,0.27304434,673.64,672.31,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182375133,0.27304434,673.64,672.32,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182375339,0.27304434,673.64,672.33,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182375539,1.5513091,673.65,672.34,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182375749,0.27304635,673.64,672.35,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182375941,1.5513091,673.65,672.36,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182376141,1.5513091,673.65,672.37,0.79080768]
["bitfinex-derivatives","BNBF0:USTF0",1738182376340,1.5513091,673.65,672.38,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182376539,1.5513091,673.65,672.39,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182376841,0.27309652,673.64,672.4,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182377141,1.5513091,673.65,672.41,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182377341,0.27310651,673.63,672.42,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182377541,0.27310651,673.64,672.43,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182377839,0.27310651,673.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182377840,1.5513091,673.65,672.44,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182378036,1.5513091,673.65,672.45,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182378242,0.2731488,673.64,672.46,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182378541,0.2731488,673.64,672.47,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182378739,0.2731488,673.64,672.48,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182378934,0.2731488,673.64,672.49,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182379139,0.2731488,673.63,672.5,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182379336,1.10772059,673.63,672.51,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182379542,0.2731488,673.62,672.52,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182379736,0.2731488,673.62,672.53,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182379939,0.2731488,673.62,672.54,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182380143,0.2731488,673.62,672.55,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182380343,0.2731488,673.62,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182380344,0.2731488,673.62,672.56,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182380641,0.27308487,673.61,672.57,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182380940,0.27308487,673.6,672.58,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182381141,0.27308487,673.59,672.59,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182381442,0.27308487,673.58,672.6,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182381642,1.5513091,673.65,672.61,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182381841,1.5513091,673.65,672.62,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182382042,1.5513091,673.65,672.63,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182382240,0.27307349,673.64,672.64,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182382444,1.5513091,673.65,672.65,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182382641,1.5513091,673.65,672.66,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182382836,1.5513091,673.65,672.67,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182383040,1.5513091,673.65,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182383041,1.5513091,673.65,672.68,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182383243,1.5513091,673.65,672.69,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182383442,1.5513091,673.65,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182383443,1.5513091,673.65,672.7,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182383645,1.5513091,673.65,672.71,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182383846,1.5513091,673.65,672.72,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182384050,1.5513091,673.65,672.73,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182384347,1.5513091,673.65,672.74,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182384545,1.5513091,673.65,672.75,0.79068204]
["bitfinex-derivatives","BNBF0:USTF0",1738182384745,0.27306576,673.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182384942,0.27306576,673.64,671.5,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182385143,1.5513091,673.65,671.51,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182385344,0.27309245,673.64,671.52,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182385546,0.27309245,673.64,671.53,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182385746,0.27309245,673.64,671.54,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182385946,0.27309245,673.64,671.55,0.78946224]
["bitfinex-derivatives","BNBF0:USTF0",1738182386142,0.27309245,673.64,671.56,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182386347,0.27309245,673.64,671.57,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182386650,0.27309245,673.64,671.58,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182386949,0.27313583,673.63,671.59,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182387149,0.27313583,673.63,671.6,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182387450,0.27313583,673.62,671.61,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182387645,0.27313583,673.62,671.62,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182387849,0.27313583,673.61,671.63,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182388047,0.27313583,673.64,671.64,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182388344,1.10772059,673.53,671.65,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182388549,0.27313583,673.52,671.66,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182388752,1.10772059,673.53,671.67,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389044,1.55189713,673.51,671.68,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389248,1.55189713,673.51,671.69,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389249,0.27312373,673.5,671.69,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389446,0.27312373,673.5,671.7,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389649,0.27312373,673.5,671.71,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182389851,0.27312373,673.5,671.72,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182390150,0.27312373,673.5,671.73,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182390343,0.27312373,673.5,671.74,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182390548,1.10772059,673.53,671.75,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182390748,1.10772059,673.53,671.76,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182390951,1.10772059,673.53,671.77,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182391150,1.10772059,673.45,671.78,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182391343,1.10772059,673.45,671.79,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182391545,1.10772059,673.45,671.8,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182391748,1.10772059,673.45,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182391749,1.10772059,673.45,671.81,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182391949,1.10772059,673.45,671.82,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182392151,1.10772059,673.45,671.83,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182392451,1.10772059,673.45,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182392452,1.10772059,673.45,671.84,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182392653,1.10772059,673.45,671.85,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182392956,1.10772059,673.45,671.86,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182393154,1.10772059,673.45,671.87,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182393452,1.10772059,673.64,671.88,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182393649,1.10772059,673.64,671.89,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182393848,1.10772059,673.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182393849,1.10772059,673.64,671.9,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182394049,1.10772059,673.64,671.91,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182394250,1.10772059,673.64,671.92,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182394450,0.27304895,673.63,671.93,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182394646,0.27304895,673.63,671.94,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182394855,1.10772059,673.64,671.95,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182395147,1.10772059,673.64,671.96,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182395348,1.10772059,673.64,671.97,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182395547,1.10772059,673.64,671.98,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182395747,1.10772059,673.64,671.99,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182395951,1.10772059,673.64,672.0,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182396247,1.10772059,673.64,672.01,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182396452,1.10772059,673.64,672.02,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182396652,1.10772059,673.64,672.03,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182396852,1.10772059,673.64,672.04,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182397053,1.10772059,673.64,672.05,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182397249,1.10772059,673.64,672.06,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182397449,1.10772059,673.64,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738182397450,1.10772059,673.64,672.07,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182397650,1.10772059,673.64,672.08,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182397855,1.55153965,673.71,672.09,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182398056,0.27303124,673.7,672.1,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182398251,0.27303124,673.7,672.11,0.79098647]
["bitfinex-derivatives","BNBF0:USTF0",1738182398559,0.27303124,673.7,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182398755,0.27303124,673.7,672.14,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182398955,0.27303124,673.7,672.15,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182399157,0.27303124,673.7,672.16,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182399353,1.55153965,673.71,672.17,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182399558,1.55153965,673.71,672.18,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182399759,1.55153965,673.71,672.19,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182399957,1.55153965,673.71,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182399958,1.55153965,673.71,672.2,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182400157,0.27300736,673.7,672.21,0.79517289]
["bitfinex-derivatives","BNBF0:USTF0",1738182400355,1.55153965,673.71,672.22,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182400552,0.27301763,673.7,672.23,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182400854,1.55153965,673.71,672.24,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182401055,1.55153965,673.71,672.25,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182401252,1.10772059,673.74,672.26,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182401452,1.10772059,673.74,672.27,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182401653,0.27297884,673.73,672.28,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182401860,1.10772059,673.74,672.29,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182402159,1.10772059,673.73,672.3,0.79559361]
["bitfinex-derivatives","BNBF0:USTF0",1738182402363,0.27296678,673.72,672.31,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182402558,0.27296678,673.72,672.32,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182402860,0.27296678,673.72,672.33,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182403060,1.10772059,673.73,672.34,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182403252,1.10772059,673.73,672.35,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182403454,1.10772059,673.73,672.36,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182403656,1.10772059,673.73,672.37,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182403861,1.10772059,673.73,672.38,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182404160,1.10772059,673.73,672.39,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182404359,1.10772059,673.73,672.4,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182404563,1.10772059,673.73,672.41,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182404762,1.10772059,673.73,672.42,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182405061,1.10772059,673.71,672.43,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182405261,1.10772059,673.71,672.44,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182405457,1.10772059,673.71,672.45,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182405658,1.10772059,673.71,672.46,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182405858,1.10772059,673.71,672.47,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182406054,1.10772059,673.71,672.48,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182406255,1.10772059,673.71,672.49,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182406560,1.10772059,673.71,672.5,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182406757,1.10772059,673.71,672.51,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182406958,1.10772059,673.71,672.52,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182407157,1.10772059,673.71,672.53,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182407354,1.10772059,673.71,672.54,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182407557,1.10772059,673.71,672.55,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182407860,1.10772059,673.71,672.56,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182408060,1.10772059,673.71,672.57,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182408261,1.10772059,673.71,672.58,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182408463,1.10772059,673.71,672.59,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182408662,1.55074455,673.96,672.6,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182408958,0.27291981,673.95,672.61,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182409161,0.27291981,673.95,672.62,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182409461,0.27291981,673.95,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182409462,0.27291981,673.95,672.63,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182409661,0.27291981,673.95,672.64,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182409863,1.55074455,673.96,672.65,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182410057,1.55074455,673.96,672.66,0.79602218]
["bitfinex-derivatives","BNBF0:USTF0",1738182410263,1.55074455,673.96,672.67,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182410462,1.55074455,673.96,672.68,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182410661,1.55074455,673.96,672.69,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182410862,1.55074455,673.96,672.7,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182411161,1.55035306,674.02,672.71,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182411355,1.55035306,674.02,672.72,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182411660,1.55035306,674.02,672.73,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182411858,1.55035306,674.02,672.74,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182412056,1.55035306,674.02,672.75,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182412263,1.55035306,674.02,672.76,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182412462,0.27288232,674.01,672.77,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182412762,0.27288232,674.01,672.78,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182412958,0.27288232,674.01,672.79,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182413159,0.27288232,674.01,672.8,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182413465,0.27288232,674.01,672.81,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182413764,0.27288232,674.01,672.82,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182413965,0.27288232,674.01,672.83,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182414159,0.27288232,674.01,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182414160,0.27288232,674.01,672.84,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182414363,0.27288232,674.01,672.85,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182414663,0.27288232,674.01,672.86,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182414859,0.27288232,674.01,672.87,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415061,0.27288232,674.01,672.88,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415062,1.10772059,674.0,672.88,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415260,1.10772059,674.0,672.89,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415564,0.2729362,673.99,672.9,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415760,0.2729362,673.99,672.91,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182415961,0.2729362,673.99,672.92,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182416159,0.2729362,673.99,672.93,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182416364,0.2729362,673.99,672.94,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182416570,0.2729362,673.99,672.95,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182416766,0.2729362,673.99,672.96,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182416968,0.2729362,673.99,672.97,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182417267,0.2729362,673.99,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182417268,1.10772059,673.92,672.98,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182417467,0.2729362,673.91,672.99,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182417771,0.2729362,673.91,673.0,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182417967,0.27288783,673.9,673.01,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182418161,0.27288783,673.91,673.02,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182418362,0.27288783,673.9,673.03,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182418564,0.27288783,673.91,673.04,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182418768,0.27288783,673.9,673.05,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182418968,0.27288783,673.89,673.06,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182419174,1.10772059,673.92,673.07,0.79629592]
["bitfinex-derivatives","BNBF0:USTF0",1738182419369,1.10772059,673.92,673.08,0.79566709]
["bitfinex-derivatives","BNBF0:USTF0",1738182419568,1.10772059,673.92,673.09,0.79566709]
["bitfinex-derivatives","BNBF0:USTF0",1738182419761,1.10772059,673.92,673.1,0.79566709]
["bitfinex-derivatives","BNBF0:USTF0",1738182419966,1.10772059,673.92,673.11,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182420162,1.10772059,673.92,673.12,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182420469,1.55035306,674.02,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182420470,1.10772059,673.97,673.13,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182420663,1.10772059,673.97,673.14,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182420868,1.10772059,673.97,673.15,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182421069,1.10772059,673.97,673.16,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182421375,1.10772059,673.97,673.17,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182421672,1.10772059,673.97,673.18,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182421868,1.10772059,673.97,673.19,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182422069,1.10772059,673.97,673.2,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182422269,1.10772059,673.97,673.21,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182422473,1.10772059,673.97,673.22,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182422667,1.10772059,673.97,673.23,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182422865,1.10772059,674.28,673.24,0.79550383]
["bitfinex-derivatives","BNBF0:USTF0",1738182423070,1.10772059,674.28,673.25,0.79360943]
["bitfinex-derivatives","BNBF0:USTF0",1738182423266,1.10772059,674.28,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182423967,1.10772059,674.28,672.14,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182424172,1.10772059,674.28,672.15,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182424366,1.10772059,674.28,672.16,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182424565,1.10772059,674.28,672.17,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182424871,1.10772059,674.28,672.18,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182425072,1.10772059,674.28,672.19,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182425372,1.10772059,674.28,672.2,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182425670,1.10772059,674.28,672.13,0.29756148]
["bitfinex-derivatives","BNBF0:USTF0",1738182425671,1.10772059,674.28,672.21,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182425872,1.54995027,674.51,672.22,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182426171,1.54995027,674.51,672.23,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182426366,1.54995027,674.51,672.24,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182426566,1.54995027,674.51,672.25,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182426772,1.54995027,674.51,672.26,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182426968,1.54995027,674.51,672.27,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182427171,1.54995027,674.51,672.28,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182427371,1.54995027,674.51,672.29,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182427571,1.54995027,674.51,672.3,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182427774,1.54995027,674.51,672.31,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182428075,1.54995027,674.51,671.97,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182428076,1.54995027,674.51,672.32,0.79274804]
["bitfinex-derivatives","BNBF0:USTF0",1738182428369,0.27272382,674.5,672.33,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182428574,0.27272382,674.5,672.34,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182428773,0.27272382,674.5,672.35,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182428975,0.27272382,674.5,672.36,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182429171,0.27272382,674.5,672.37,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182429374,0.27272382,674.5,672.38,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182429576,0.27272382,674.5,672.39,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182429875,0.27272382,674.5,672.4,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182430077,0.27272382,674.5,672.41,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182430274,0.27272382,674.5,672.42,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182430570,0.27272382,674.5,672.43,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182430772,1.10772059,674.43,672.44,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182430969,0.27272382,674.42,672.45,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182431174,0.27272382,674.42,672.46,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182431378,0.27272382,674.42,672.47,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182431571,0.27272382,674.42,672.48,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182431776,0.27272382,674.42,672.49,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182431976,0.27272382,674.42,672.5,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182432177,0.27272382,674.42,672.51,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182432377,0.27272382,674.41,672.52,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182432679,0.27272382,674.4,672.53,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182432878,0.27272382,674.39,672.54,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182433073,0.27272382,674.38,672.55,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182433276,0.27272382,674.38,671.56,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182433277,0.27272382,674.37,672.56,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182433477,0.27272382,674.36,672.57,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182433676,0.27272382,674.35,672.58,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182433877,0.27272382,674.42,672.59,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182434076,0.27272382,674.41,672.6,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182434279,0.27272382,674.4,672.61,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182434579,0.27272382,674.39,672.62,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182434780,0.27296926,674.38,672.63,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182434975,0.27296926,674.37,672.64,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182435177,0.27296926,674.36,672.65,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182435373,0.27296926,674.35,672.66,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182435575,0.27296926,674.34,672.67,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182435774,0.27296926,674.33,672.68,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182435976,0.27296926,674.36,672.69,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182436177,0.27296926,674.36,672.7,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182436384,0.27296926,674.36,672.71,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182436583,0.27296926,674.36,672.72,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182436782,0.27296926,674.36,672.73,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182436985,0.27296926,674.35,672.74,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182437182,0.27296926,674.36,672.75,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182437386,0.27296926,674.35,672.76,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182437685,0.27296926,674.34,672.77,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182437887,0.27296926,674.33,672.78,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182438087,1.55032428,674.37,671.09,4.16514382]
["bitfinex-derivatives","BNBF0:USTF0",1738182438088,1.10772059,674.1,672.79,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182438385,0.27296926,674.09,672.8,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182438686,0.27296926,674.09,672.81,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182438885,0.27296926,674.09,672.82,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182439085,0.27296926,674.09,672.83,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182439287,0.27296926,674.09,672.84,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182439487,0.27296926,674.09,672.85,0.79156073]
["bitfinex-derivatives","BNBF0:USTF0",1738182439684,0.27295414,674.08,671.02,4.16514382]
["bitfinex-derivatives","BNBF0:USTF0",1738182439985,0.27295414,674.07,671.03,3.1793986]
["bitfinex-derivatives","BNBF0:USTF0",1738182440179,1.10772059,674.1,671.02,1.78108903]
["bitfinex-derivatives","BNBF0:USTF0",1738182440180,0.27295414,674.06,671.04,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182440385,0.27295414,674.05,671.05,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182440584,0.27295414,674.04,671.06,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182440786,0.27295414,674.03,671.07,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182440984,1.10772059,674.06,671.58,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182441188,0.27295414,674.05,671.59,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182441390,0.273037,674.04,671.6,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182441584,0.273037,674.05,671.61,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182441785,0.273037,674.04,671.62,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182442086,1.10772059,674.06,671.63,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182442290,1.10772059,674.06,671.64,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182442490,1.10772059,674.06,671.65,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182442686,1.10772059,674.06,671.66,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182442886,1.10772059,674.06,671.67,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182443086,1.10772059,674.06,671.68,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182443392,1.10772059,674.06,671.69,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182443587,1.10772059,674.06,671.7,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182443787,1.10772059,674.06,671.71,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182443989,1.10772059,674.06,671.72,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182444189,1.10772059,674.06,671.73,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182444396,1.10772059,674.06,671.74,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182444593,1.10772059,674.06,671.75,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182444789,1.10772059,674.06,671.76,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182444992,1.10772059,674.38,671.83,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182445198,1.10772059,674.38,671.84,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182445496,1.10772059,674.38,671.85,0.79534381]
["bitfinex-derivatives","BNBF0:USTF0",1738182445696,1.10772059,674.38,671.86,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182445990,0.27277669,674.37,671.87,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182446196,0.27277669,674.37,671.88,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182446392,0.27277669,674.37,671.89,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182446591,0.27277669,674.37,671.9,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182446794,0.27277669,674.37,671.91,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182447088,1.55037609,674.52,671.92,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182447291,1.55037609,674.52,671.93,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182447493,0.27278019,674.36,671.94,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182447696,0.27278019,674.35,671.95,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182448011,0.27278019,674.34,671.96,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182448196,0.27278019,674.51,671.97,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182448394,0.27278019,674.5,671.98,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182448697,0.27278019,674.49,671.99,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182448897,0.27278019,674.51,672.0,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182449092,0.27278019,674.5,672.01,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182449296,0.27278019,674.49,672.02,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182449494,0.27278019,674.49,672.03,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182449696,0.27278019,674.48,672.04,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182449895,0.27278019,674.51,672.05,0.79294531]
["bitfinex-derivatives","BNBF0:USTF0",1738182450110,0.27278019,674.5,672.06,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182450395,0.27278019,674.49,672.07,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182450592,0.27278019,674.51,672.08,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182450797,0.27278019,674.51,672.09,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182450994,0.27278019,674.51,672.1,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182451197,0.27278019,674.51,672.11,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182451502,0.27278019,674.51,672.12,0.7919266]
["bitfinex-derivatives","BNBF0:USTF0",1738182451694,0.27278019,674.51,672.13,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182451895,0.27272058,674.5,672.14,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182452095,0.27272058,674.5,671.76,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182452096,0.27272058,674.51,672.15,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182452301,0.27272058,674.51,671.76,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182452302,0.27272058,674.51,672.16,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182452602,1.55037609,674.52,672.17,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182452901,1.55037609,674.52,672.18,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182453100,1.55037609,674.52,672.19,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182453301,0.2727519,674.51,672.2,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182453500,0.2727519,674.51,672.21,0.7925224]
["bitfinex-derivatives","BNBF0:USTF0",1738182453698,0.2727519,674.51,672.22,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182453999,0.2727519,674.5,672.23,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182454215,0.2727519,674.5,672.24,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182454400,0.2727519,674.49,672.25,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182454595,0.2727519,674.48,672.26,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182454799,0.2727519,674.47,672.27,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182454995,0.2727519,674.47,671.97,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182454996,0.2727519,674.51,672.28,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182455195,0.2727519,674.46,672.29,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182455393,0.2727519,674.46,671.97,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182455394,1.55037609,674.52,672.3,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182455601,0.27282949,674.45,672.31,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182455802,1.10772059,674.39,672.32,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182456002,0.27282949,674.38,672.33,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182456203,0.27282949,674.38,672.34,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182456398,0.27282949,674.38,672.35,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182456604,0.27282949,674.38,672.36,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182456806,0.27282949,674.37,672.37,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182457103,0.27282949,674.36,672.38,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182457297,0.27282949,674.38,672.39,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182457500,0.27282949,674.37,672.4,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182457702,0.27282949,674.38,672.41,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182457906,0.27282949,674.37,672.42,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182458105,0.27282949,674.36,672.43,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182458310,0.27282949,674.38,672.44,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182458506,0.27282949,674.37,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738182458715,0.27282949,674.37,672.47,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182458905,0.27282949,674.36,672.48,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182459207,0.27282949,674.35,672.49,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182459402,0.27282949,674.34,672.5,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182459601,0.27282949,674.33,672.51,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182459801,0.27282949,674.43,672.52,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182460004,0.27282949,674.43,672.53,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182460205,0.27282949,674.43,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738182460206,0.27282949,674.43,672.54,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182460420,0.27282949,674.43,672.55,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182460606,0.27282949,674.43,672.56,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182460807,0.27282949,674.43,672.57,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182461008,0.27282949,674.43,672.58,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182461209,0.27282949,674.43,672.59,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182461410,0.27282949,674.43,672.6,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182461609,0.27282949,674.42,672.61,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182461813,0.27282949,674.41,672.62,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182462008,1.55022069,674.51,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738182462009,2.65794128,674.51,672.63,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182462312,0.2728827,674.5,672.64,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182462512,0.2728827,674.49,672.65,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182462709,0.2728827,674.48,672.66,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463014,0.2728827,674.47,672.67,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463212,0.2728827,674.46,672.68,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463409,0.2728827,674.45,672.69,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463614,0.2728827,674.44,672.7,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463814,2.65794128,674.51,672.71,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182463815,0.2728827,674.43,672.71,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182464009,0.2728827,674.42,672.72,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182464207,2.65794128,674.51,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738182464208,0.27289281,674.41,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738182464415,0.27289281,674.4,672.75,0.79347103]
["bitfinex-derivatives","BNBF0:USTF0",1738182464708,0.27289281,674.39,672.76,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182464909,0.27289281,674.38,672.77,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182465113,0.27289281,674.5,672.78,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182465305,0.27289281,674.49,672.79,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182465512,0.27289281,674.48,672.8,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182465808,1.10772059,674.18,672.81,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182466013,0.27289281,674.17,672.82,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182466211,0.27289281,674.17,672.83,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182466408,1.55004807,674.16,672.84,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182466608,0.27289281,674.15,672.85,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182466815,0.27289281,674.15,672.86,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182467014,0.27289281,674.15,672.87,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182467315,0.27289281,674.15,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738182467316,0.27289281,674.14,672.88,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182467517,0.27289281,674.17,672.89,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182467712,0.27289281,674.13,672.9,0.79518381]
["bitfinex-derivatives","BNBF0:USTF0",1738182467912,0.27289281,674.12,672.91,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182468116,0.27289281,674.11,672.92,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182468416,1.10772059,674.18,672.93,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182468613,1.10772059,674.18,672.94,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182468919,1.10772059,674.37,672.95,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182469113,0.27275945,674.36,672.97,0.29719006]
["bitfinex-derivatives","BNBF0:USTF0",1738182469419,0.27275945,674.35,672.98,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182469610,0.27275945,674.34,672.99,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182469811,0.27275945,674.33,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182470014,0.27275945,674.37,673.02,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182470215,0.27275945,674.36,673.03,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182470413,0.27275945,674.37,673.04,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182470614,0.27275945,674.36,673.05,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182470917,1.5497662,674.38,673.06,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182470918,0.27275945,674.35,673.06,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182471117,0.27275945,674.34,673.07,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182471419,0.27275945,674.33,673.08,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182471614,0.27275945,674.32,673.09,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182471811,0.27275945,674.37,673.1,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182472118,0.27286082,674.36,673.11,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182472312,0.27286082,674.35,673.12,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182472516,0.27286082,674.34,673.13,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182472715,0.27286082,674.33,673.14,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182472914,0.27286082,674.37,673.15,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182473110,0.27286082,674.36,673.16,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182473311,0.27286082,674.36,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182473312,0.27286082,674.37,673.17,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182473614,1.5497662,674.38,673.18,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182473817,0.27284661,674.37,673.19,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182474017,0.27284661,674.37,673.2,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182474217,0.27284661,674.37,673.21,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182474413,0.27284661,674.37,673.22,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182474614,0.27284661,674.37,673.23,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182474813,0.27284661,674.37,673.24,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182475018,1.10772059,674.24,673.25,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182475214,0.27284661,674.23,673.26,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182475414,0.27284661,674.23,673.27,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182475718,0.27284661,674.23,673.28,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182475919,0.27284661,674.23,673.29,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182476112,0.27284661,674.23,673.3,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182476317,0.27284661,674.23,673.31,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182476516,0.27284661,674.23,673.32,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182476712,0.27284661,674.23,673.33,0.79436132]
["bitfinex-derivatives","BNBF0:USTF0",1738182476916,0.27284661,674.23,673.34,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182477112,0.27284661,674.23,673.35,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182477315,0.27284661,674.23,673.36,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182477517,0.27284661,674.23,673.37,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182477718,1.10772059,674.21,673.38,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182477911,1.10772059,674.21,673.39,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182478117,1.10772059,674.21,673.4,0.79430232]
["bitfinex-derivatives","BNBF0:USTF0",1738182478418,1.10772059,674.21,673.41,0.79395519]
["bitfinex-derivatives","BNBF0:USTF0",1738182478615,1.10772059,674.21,673.42,0.79395519]
["bitfinex-derivatives","BNBF0:USTF0",1738182478815,1.10772059,674.21,673.43,0.79395519]
["bitfinex-derivatives","BNBF0:USTF0",1738182479026,1.10772059,674.21,673.44,0.79398935]
["bitfinex-derivatives","BNBF0:USTF0",1738182479318,1.10772059,674.21,673.45,0.79398935]
["bitfinex-derivatives","BNBF0:USTF0",1738182479512,1.10772059,674.21,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182479513,0.27281141,674.2,673.46,0.79412304]
["bitfinex-derivatives","BNBF0:USTF0",1738182479712,0.27281141,674.2,673.47,0.79412304]
["bitfinex-derivatives","BNBF0:USTF0",1738182479917,0.27281141,674.2,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182480215,0.27281141,674.2,673.02,0.79444286]
["bitfinex-derivatives","BNBF0:USTF0",1738182480419,0.27281141,674.2,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182480420,0.27287989,674.19,673.03,0.79444286]
["bitfinex-derivatives","BNBF0:USTF0",1738182480719,0.27287989,674.18,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182480920,0.27287989,674.2,673.02,0.79396969]
["bitfinex-derivatives","BNBF0:USTF0",1738182481114,0.27287989,674.17,673.03,0.79396969]
["bitfinex-derivatives","BNBF0:USTF0",1738182481321,1.10772059,674.15,673.04,0.79396969]
["bitfinex-derivatives","BNBF0:USTF0",1738182481620,0.27293141,674.14,673.05,0.79419567]
["bitfinex-derivatives","BNBF0:USTF0",1738182481916,0.27293141,674.14,673.06,0.79419567]
["bitfinex-derivatives","BNBF0:USTF0",1738182482133,0.27293141,674.14,673.07,0.79419567]
["bitfinex-derivatives","BNBF0:USTF0",1738182482323,0.27293141,674.14,673.08,0.79419567]
["bitfinex-derivatives","BNBF0:USTF0",1738182482518,0.27293141,674.14,673.09,0.79419567]
["bitfinex-derivatives","BNBF0:USTF0",1738182482819,0.27293141,674.14,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182483320,1.10772059,674.15,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182483521,1.10772059,673.97,673.02,0.79345589]
["bitfinex-derivatives","BNBF0:USTF0",1738182483815,1.10772059,673.97,673.03,0.79345589]
["bitfinex-derivatives","BNBF0:USTF0",1738182484024,1.10772059,673.97,673.04,0.79345589]
["bitfinex-derivatives","BNBF0:USTF0",1738182484320,1.10772059,673.97,673.05,0.79345589]
["bitfinex-derivatives","BNBF0:USTF0",1738182484520,1.10772059,673.97,673.06,0.79345589]
["bitfinex-derivatives","BNBF0:USTF0",1738182484721,1.10772059,673.97,673.07,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182485018,1.10772059,673.97,673.08,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182485221,0.27287435,673.96,673.09,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182485521,0.27287435,673.96,673.1,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182485720,0.27287435,673.96,673.11,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182485918,0.27287435,673.96,673.12,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182486122,0.27287435,673.96,673.13,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182486324,0.27287435,673.96,673.14,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182486618,0.27296444,673.95,673.15,0.79420915]
["bitfinex-derivatives","BNBF0:USTF0",1738182486824,0.27296444,674.14,673.01,0.2971724]
["bitfinex-derivatives","BNBF0:USTF0",1738182487023,0.27296444,674.13,673.02,0.79622884]
["bitfinex-derivatives","BNBF0:USTF0",1738182487217,0.27296444,674.14,673.03,0.79622884]
["bitfinex-derivatives","BNBF0:USTF0",1738182487422,0.27296444,674.13,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182487622,0.27296444,674.12,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182487822,0.27296444,674.14,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182488018,0.27296444,674.13,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182488216,1.10772059,674.15,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182488422,0.27304856,674.14,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182488725,0.27304856,674.13,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182488922,0.27304856,674.14,673.06,0.79506328]
["bitfinex-derivatives","BNBF0:USTF0",1738182489123,0.27304856,674.14,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182489330,0.27304856,674.14,673.06,0.79474826]
["bitfinex-derivatives","BNBF0:USTF0",1738182489525,1.10772059,673.99,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182489722,0.27304856,673.98,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182491523,0.27304856,673.97,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182491719,0.27304856,673.96,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182491923,0.2731302,673.95,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182492124,0.2731302,673.94,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182492322,1.10772059,673.85,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182492522,0.2731302,673.84,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182492824,0.2731302,673.83,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182493025,0.2731302,673.82,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182493227,0.2731302,673.81,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182493427,0.2731302,673.8,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182493726,0.2731302,673.79,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182493927,0.2731302,673.78,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182494225,0.2731302,673.77,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182494427,0.2731302,673.76,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182494726,0.2731302,673.75,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182494921,0.2731302,673.74,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182495121,0.2731302,673.73,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182495325,0.2731302,673.84,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182495527,0.2731302,673.72,671.56,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182495828,0.2731302,673.71,671.57,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182496027,0.2731302,673.7,671.58,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182496227,1.10772059,673.63,671.59,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182496421,0.27326826,673.62,671.6,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182496620,1.10772059,673.63,671.21,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182496621,0.27326826,673.61,671.61,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182496829,0.27326826,673.61,671.62,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182497127,0.27326826,673.6,671.63,0.79354883]
["bitfinex-derivatives","BNBF0:USTF0",1738182497326,0.27326826,673.62,671.21,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182497525,0.27326826,673.61,671.22,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182497725,0.27326826,673.62,671.23,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182497929,0.27317909,673.61,671.24,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182498124,0.27317909,673.6,671.25,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182498428,0.2731779,673.59,671.26,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182498627,0.2731779,673.62,671.27,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182498822,0.2731779,673.61,671.28,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182499027,0.2731779,673.62,671.29,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182499328,0.2731779,673.61,671.3,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182499524,0.2731779,673.84,671.31,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182499828,1.55205863,673.6,671.32,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182500027,0.2731779,673.59,671.33,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182500229,1.55219132,673.59,671.34,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182500528,0.27316329,673.58,671.35,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182500731,0.27316329,673.58,671.36,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182501027,0.27316329,673.58,671.37,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182501228,0.27316329,673.58,671.38,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182501423,0.27316329,673.58,671.39,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182501625,0.27316329,673.58,670.74,3.00358177]
["bitfinex-derivatives","BNBF0:USTF0",1738182501626,0.27316329,673.58,671.4,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182501825,0.27316329,673.58,671.41,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182502023,0.27316329,673.58,671.42,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182502221,0.27316329,673.58,671.43,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182502427,0.29692533,673.57,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182502629,0.27316329,673.56,671.54,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182502829,0.27316329,673.56,671.55,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182503022,0.27316329,673.56,671.56,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182503223,0.27316329,673.56,671.57,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182503423,0.27316329,673.56,671.58,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182503623,0.27316329,673.56,671.59,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182503829,0.27316329,673.56,671.6,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182504027,0.27316329,673.56,671.61,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182504228,0.27316329,673.56,671.62,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182504422,0.27316329,673.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182504423,0.27316329,673.56,671.63,0.79120972]
["bitfinex-derivatives","BNBF0:USTF0",1738182504627,0.27316329,673.56,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182504828,0.27316329,673.56,671.54,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182505028,0.27316329,673.56,671.55,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182505325,0.27316329,673.56,671.56,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182505533,0.27316329,673.56,671.57,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182505727,0.27316329,673.56,671.58,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182505927,0.27316329,673.56,671.59,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182506127,0.27316329,673.56,671.6,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182506325,0.27316329,673.56,671.61,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182506528,0.27316329,673.56,671.62,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182506723,0.27316329,673.56,671.63,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182506923,0.29692533,673.57,671.64,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182507127,0.29692533,673.57,671.65,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182507324,0.29692533,673.57,671.66,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182507623,0.29692533,673.57,671.67,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182507828,0.29692533,673.57,671.68,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182508132,0.29692533,673.57,671.69,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182508429,0.29692533,673.57,671.7,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182508630,0.29692533,673.57,671.71,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182508824,0.29692533,673.57,671.72,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182509022,0.29692533,673.57,671.73,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182509227,0.29692533,673.57,671.74,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182509430,0.29692533,673.57,671.75,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182509625,0.29692533,673.57,671.76,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182509931,0.29692533,673.57,671.77,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182510130,0.29692533,673.57,671.78,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182510330,1.55109015,673.92,671.79,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182510532,0.27291278,673.91,671.8,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182510730,0.27291278,673.91,671.81,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182510929,0.27292205,673.9,671.82,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182511131,0.27292205,673.91,671.83,0.78825297]
["bitfinex-derivatives","BNBF0:USTF0",1738182511330,0.27292205,673.9,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182511529,0.27292205,673.89,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182511731,0.27292205,673.88,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182511926,0.27292205,673.87,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182512124,0.27292205,673.86,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738182512328,0.27292205,673.91,671.54,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182512531,0.27292205,673.85,671.55,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182512832,0.27292205,673.84,671.56,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182513150,0.27292205,673.83,671.57,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182513327,0.27292205,673.91,671.58,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182513633,0.27292205,673.9,671.59,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182513833,0.27292205,673.91,671.6,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182514132,1.55109015,673.92,671.61,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182514332,0.27290063,673.91,671.62,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182514628,0.27290063,673.91,671.63,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182514827,0.27290063,673.91,671.64,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515032,0.27290063,673.91,671.65,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515234,0.27290063,673.91,671.66,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515433,0.27290063,673.91,671.67,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515632,0.27290063,674.13,671.68,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515828,1.10772059,674.14,671.69,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182515829,1.55093461,674.09,671.69,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182516028,0.27290063,674.08,671.7,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182516233,0.27290063,674.08,671.71,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182516534,0.27290063,674.08,671.72,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182516727,0.27290063,674.08,671.73,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182516932,0.27290063,674.08,671.74,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182517128,0.27290063,674.08,671.75,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182517328,0.27290063,674.08,671.76,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182517527,0.27290063,674.08,671.77,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182517729,0.27290063,674.08,671.78,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182518034,0.27290063,674.08,671.79,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182518335,0.27290063,674.08,671.8,0.78690715]
["bitfinex-derivatives","BNBF0:USTF0",1738182518533,0.27290063,674.08,671.81,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182518734,0.27290063,674.08,671.82,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182518935,0.27290063,674.08,671.83,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182519130,0.27290063,674.08,671.84,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182519331,0.27290063,674.08,671.85,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182519531,0.27290063,674.08,671.86,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182519831,0.27290063,674.08,671.87,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182520029,0.27290063,674.08,671.88,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182520233,0.27290063,674.08,671.89,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182520428,0.27290063,674.08,671.9,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182520631,1.55093461,674.09,671.91,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182520831,1.55093461,674.09,671.72,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182520832,1.55093461,674.09,671.92,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182521033,0.27292815,674.08,671.93,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182521228,0.27292815,674.08,671.94,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182521434,0.27292815,674.08,671.95,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182521637,0.27292815,674.08,671.96,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182521932,0.27292815,674.08,671.97,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182522134,0.27292815,674.08,671.98,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182522336,1.55093461,674.09,671.99,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182522634,0.27293763,674.08,672.0,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182522828,0.27293763,674.07,672.01,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182523033,0.27293763,674.06,672.02,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182523335,0.27293763,674.05,672.03,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182523529,0.27293763,674.04,672.04,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182523735,0.27293763,674.03,672.05,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182523934,0.27293763,674.02,672.06,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182524129,0.27302225,674.01,672.07,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182524435,0.27302225,674.0,672.08,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182524638,0.27302225,673.99,672.09,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182524834,0.27302225,673.98,672.1,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182525029,0.27302225,673.97,672.11,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182525228,0.27302225,673.96,672.12,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182525428,0.27302225,673.95,672.13,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182525633,0.27302225,673.94,672.14,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182525832,0.27302225,673.93,672.15,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182526032,0.27302225,673.92,672.16,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182526228,0.27302225,673.92,672.17,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182526428,0.27302225,673.92,672.18,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182526629,0.27302225,673.92,672.19,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182526834,1.10772059,673.75,672.2,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182527137,0.27302225,673.74,672.21,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182527335,1.10772059,673.75,672.22,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182527534,0.27293563,673.74,672.23,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182527837,0.27293563,673.74,672.24,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182528027,0.27293563,673.74,672.25,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182528232,0.27293563,673.74,672.26,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182528434,0.27293563,673.74,671.39,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182528435,0.27293563,673.74,672.27,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182528630,0.27293563,673.74,672.28,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182528832,0.27293563,673.74,672.29,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182529033,0.27293563,673.74,672.3,0.78638042]
["bitfinex-derivatives","BNBF0:USTF0",1738182529235,0.27293563,673.74,672.31,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182529436,0.27293563,673.74,672.32,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182529634,0.27293563,673.73,672.33,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182529838,1.55090581,673.93,672.34,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530034,1.55090581,673.93,672.35,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530035,0.2729211,673.92,672.35,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530238,0.2729211,673.92,672.36,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530434,0.2729211,673.92,672.37,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530637,0.2729211,673.92,671.64,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182530638,1.55090581,673.93,672.38,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182530840,1.55090581,673.93,672.39,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182531034,1.55090581,673.93,672.4,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182531243,1.55090581,673.93,672.41,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182531436,1.55090581,673.93,672.42,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182531639,1.55090581,673.93,672.43,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182531840,1.55090581,673.93,672.44,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182532036,1.55090581,673.93,671.64,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182532037,1.55090581,673.93,672.45,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182532341,1.55090581,673.93,672.46,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182532542,1.55090581,673.93,672.47,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182532743,1.55090581,673.93,672.48,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182532942,1.55090581,673.93,672.49,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182533143,1.55090581,673.93,672.5,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182533337,1.55090581,673.93,672.51,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182533537,1.55090581,673.93,671.42,2.98118953]
["bitfinex-derivatives","BNBF0:USTF0",1738182533538,0.27293438,673.92,672.52,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182533742,0.27293438,673.92,672.53,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182533938,1.55090581,673.93,672.54,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182534143,0.27293729,673.92,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738182534442,0.27293729,673.92,672.57,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182534640,0.27293729,673.92,672.58,0.78607454]
["bitfinex-derivatives","BNBF0:USTF0",1738182534843,0.27293729,673.92,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738182535044,0.27293729,673.92,672.57,0.78729895]
["bitfinex-derivatives","BNBF0:USTF0",1738182535244,0.27293729,673.92,672.58,0.78729895]
["bitfinex-derivatives","BNBF0:USTF0",1738182535441,0.27293729,673.92,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738182535442,0.27293729,673.92,672.59,1.08481241]
["bitfinex-derivatives","BNBF0:USTF0",1738182535645,1.55090581,673.93,672.6,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182535841,1.55090581,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738182535842,0.27293353,673.92,672.61,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182536041,1.55090581,673.93,672.62,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182536241,1.55090581,673.93,672.63,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182536440,0.27293381,673.92,672.64,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182536641,0.27293381,673.92,672.65,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182536848,0.27293381,673.92,672.66,0.78745444]
["bitfinex-derivatives","BNBF0:USTF0",1738182537049,0.27293381,673.92,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738182537050,0.27293381,673.92,672.67,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182537249,0.27293381,673.91,672.68,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182537446,0.27293381,673.92,672.69,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182537753,0.27293381,673.91,672.7,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182537953,1.55090581,673.93,672.71,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182537954,0.27293381,673.9,672.71,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182538251,0.27293381,673.89,672.72,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182538454,0.27293381,673.92,672.73,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182538648,1.55090581,673.93,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738182538649,1.10772059,673.7,672.74,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182538847,1.10772059,673.7,672.75,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182539147,1.10772059,673.7,672.76,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182539354,1.10772059,673.7,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738182539355,1.10772059,673.7,672.77,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182539549,1.10772059,673.7,672.78,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182539749,1.10772059,673.7,672.79,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182539951,1.10772059,673.7,672.8,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182540151,1.10772059,673.7,672.81,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182540352,1.10772059,673.7,672.82,0.78770562]
["bitfinex-derivatives","BNBF0:USTF0",1738182540551,0.27301819,673.69,672.59,0.29735797]
["bitfinex-derivatives","BNBF0:USTF0",1738182540745,0.27301819,673.69,672.6,0.78967973]
["bitfinex-derivatives","BNBF0:USTF0",1738182540948,0.27301819,673.69,672.61,0.78967973]
["bitfinex-derivatives","BNBF0:USTF0",1738182541151,0.27301819,673.69,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738182541550,0.27301819,673.68,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738182541750,0.27311549,673.67,672.64,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182542053,0.27311549,673.66,672.65,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182542266,0.27311549,673.65,672.66,1.08737915]
["bitfinex-derivatives","BNBF0:USTF0",1738182542556,0.27311549,673.64,672.67,1.08737472]
["bitfinex-derivatives","BNBF0:USTF0",1738182542750,0.27311549,673.63,672.68,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182543049,0.27311549,673.62,672.68,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182543254,0.27311549,673.7,672.68,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182543454,0.27311549,673.69,672.68,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182543651,0.27311549,673.68,672.68,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182543851,0.27311549,673.67,672.69,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182544053,0.27311549,673.7,672.7,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182544357,1.10772059,673.57,672.71,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182544655,0.27311549,673.56,672.72,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182544851,0.27311549,673.56,672.73,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182545051,0.27311549,673.56,672.74,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182545250,0.27311549,673.56,672.75,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182545449,0.27311549,673.56,672.76,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182545650,0.27311549,673.56,672.77,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182545854,0.27311549,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182545855,0.27311549,673.56,672.78,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182546055,0.27311549,673.56,672.79,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182546250,0.27311549,673.56,672.8,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182546456,0.27311549,673.56,672.81,0.79005212]
["bitfinex-derivatives","BNBF0:USTF0",1738182546657,0.27308481,673.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182546861,0.27308481,673.54,672.68,0.79041676]
["bitfinex-derivatives","BNBF0:USTF0",1738182547059,0.27308481,673.53,672.69,0.79041676]
["bitfinex-derivatives","BNBF0:USTF0",1738182547361,0.27308481,673.52,672.7,0.79041676]
["bitfinex-derivatives","BNBF0:USTF0",1738182547556,0.27308481,673.56,672.71,0.79041676]
["bitfinex-derivatives","BNBF0:USTF0",1738182547757,0.27308481,673.55,672.72,0.79041676]
["bitfinex-derivatives","BNBF0:USTF0",1738182548054,0.27308481,673.54,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182548259,0.27308481,673.71,672.68,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182548559,0.27308481,673.7,672.69,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182548859,0.27308481,673.69,672.7,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182549059,0.27308481,673.68,672.71,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182549359,0.27308481,673.67,672.72,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182549563,0.27308481,673.66,672.73,0.7906351]
["bitfinex-derivatives","BNBF0:USTF0",1738182549757,0.27308481,673.65,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182549958,0.27308481,673.66,672.68,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182550158,0.27308481,673.65,672.69,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182550356,0.27308481,673.64,672.7,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182550560,0.27308481,673.63,672.68,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182550761,0.27308481,673.66,672.69,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182550961,1.10772059,673.58,672.7,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182551161,0.27308481,673.57,672.71,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182551365,0.27308481,673.57,672.72,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182551564,1.10772059,673.58,672.73,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182551765,0.27308187,673.57,672.74,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182551965,0.27308187,673.57,672.75,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182552159,1.10772059,673.58,672.76,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182552467,1.10772059,673.58,672.77,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182552671,1.10772059,673.58,672.78,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182552863,1.10772059,673.58,672.79,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182553064,1.10772059,673.58,672.8,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182553260,1.10772059,673.58,672.81,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182553461,1.10772059,673.58,672.82,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182553665,1.10772059,673.58,672.83,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182553865,1.55080214,673.82,672.84,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182554065,0.27298015,673.81,672.85,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182554269,0.27298015,673.81,672.86,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182554565,1.82358651,673.8,672.87,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182554764,1.55060636,673.8,672.88,0.79009643]
["bitfinex-derivatives","BNBF0:USTF0",1738182554961,1.55060636,673.8,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182555162,1.55060636,673.8,672.68,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182555361,1.55060636,673.8,672.69,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182555561,1.55060636,673.8,672.7,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182555761,1.55060636,673.8,672.71,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182555967,0.27309386,673.79,672.72,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182556266,0.27309386,673.79,672.73,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182556462,1.55060636,673.8,672.74,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182556666,0.2731017,673.79,672.75,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182556962,0.2731017,673.79,672.76,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557168,0.2731017,673.79,672.77,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557367,1.55060636,673.8,672.78,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557368,0.2731017,673.78,672.78,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557563,0.2731017,673.77,672.79,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557763,0.2731017,673.76,672.8,0.79135921]
["bitfinex-derivatives","BNBF0:USTF0",1738182557970,0.2731017,673.75,672.81,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182558168,0.27306849,673.74,672.82,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182558365,1.55060636,673.8,672.83,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182558566,0.27306858,673.79,672.84,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182558764,0.27306858,673.78,672.85,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182558968,0.27306858,673.77,672.86,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182559168,0.27306858,673.79,672.87,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182559372,1.10772059,673.76,672.88,0.79182733]
["bitfinex-derivatives","BNBF0:USTF0",1738182559572,0.27306858,673.75,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182559772,0.27306858,673.75,672.68,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182559965,0.27306858,673.75,672.69,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182560165,0.27306858,673.75,672.7,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182560368,0.27306858,673.75,672.71,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182560566,0.27306858,673.75,672.72,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182560770,0.27306858,673.75,672.73,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182561067,0.27306858,673.75,672.74,0.79229598]
["bitfinex-derivatives","BNBF0:USTF0",1738182561269,0.27306858,673.74,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182561466,0.27306858,673.74,672.68,0.79252846]
["bitfinex-derivatives","BNBF0:USTF0",1738182561672,0.27306858,673.73,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182561867,0.27306858,673.72,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182562068,0.27306858,673.71,672.68,0.79295322]
["bitfinex-derivatives","BNBF0:USTF0",1738182562265,1.10772059,673.6,672.69,0.79295322]
["bitfinex-derivatives","BNBF0:USTF0",1738182562473,1.10772059,673.6,672.7,0.79295322]
["bitfinex-derivatives","BNBF0:USTF0",1738182562474,0.27306858,673.59,672.7,0.79295322]
["bitfinex-derivatives","BNBF0:USTF0",1738182562678,0.27306858,673.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182562679,0.27306858,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182562869,0.27306858,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182563072,0.27306858,673.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182563273,0.27306858,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182563572,0.27306858,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182563772,0.27306858,673.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182563966,0.27306858,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182564182,0.27306858,673.59,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182564770,1.82546384,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182564970,1.10772059,673.44,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182565170,0.27319752,673.43,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182565368,0.27319752,673.43,672.68,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1738182565572,0.27319752,673.43,672.69,0.79352771]
["bitfinex-derivatives","BNBF0:USTF0",1738182565767,1.10772059,673.44,672.7,0.79330901]
["bitfinex-derivatives","BNBF0:USTF0",1738182565975,0.27313435,673.43,672.71,0.79321679]
["bitfinex-derivatives","BNBF0:USTF0",1738182566176,0.27313435,673.43,672.72,0.79321679]
["bitfinex-derivatives","BNBF0:USTF0",1738182566476,0.27310087,673.42,672.73,0.79321679]
["bitfinex-derivatives","BNBF0:USTF0",1738182566676,0.27310087,673.43,672.74,0.79321679]
["bitfinex-derivatives","BNBF0:USTF0",1738182566975,0.27310087,673.42,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182567177,0.27310087,673.43,672.68,0.79293907]
["bitfinex-derivatives","BNBF0:USTF0",1738182567374,0.27310087,673.42,672.69,0.79293907]
["bitfinex-derivatives","BNBF0:USTF0",1738182567573,0.27310087,673.43,672.7,0.79293907]
["bitfinex-derivatives","BNBF0:USTF0",1738182567776,0.27310087,673.42,672.71,0.79293907]
["bitfinex-derivatives","BNBF0:USTF0",1738182567974,0.27310087,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182568174,2.65998691,673.58,672.68,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182568175,0.27310087,673.56,672.68,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182568371,0.27310087,673.57,672.69,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182568573,0.27310087,673.56,672.7,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182568777,0.27310087,673.56,672.71,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182569076,0.27310087,673.56,672.72,0.79279226]
["bitfinex-derivatives","BNBF0:USTF0",1738182569378,0.27310087,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182569676,0.27310087,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182569879,0.27310087,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182570076,0.27310087,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182570274,2.65998691,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182570481,0.27315909,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182571574,0.27315909,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182571774,1.55226632,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182571775,0.27315909,673.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182572081,1.55226632,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182572280,0.27320801,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182572475,0.27320801,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182572679,0.27320801,673.55,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182572880,0.27320801,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182573083,1.55226632,673.58,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182573084,0.27320801,673.56,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182573282,0.27320801,673.57,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182574378,1.10772059,673.2,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182574582,0.27320801,673.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182575176,1.82579752,673.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182575482,1.55258951,673.19,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182575683,0.2732172,673.18,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738182577083,0.2732172,673.18,671.19,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182577285,0.27327319,673.17,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182577482,0.27327319,673.16,671.22,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182577684,0.27327319,673.18,671.23,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182577984,0.27327319,673.17,671.24,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182578185,0.27327319,673.16,671.25,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182578389,0.27327319,673.15,671.26,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182578586,0.27327319,673.15,671.27,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182578786,1.55254333,673.23,671.28,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182579082,1.55254333,673.23,671.22,1.55273383]
["bitfinex-derivatives","BNBF0:USTF0",1738182579083,1.55254333,673.23,671.29,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182579286,1.55254333,673.23,671.3,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182579483,0.27322617,673.22,671.31,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182579683,0.27322617,673.22,671.32,1.09082589]
["bitfinex-derivatives","BNBF0:USTF0",1738182579886,0.27322617,673.22,671.33,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182580185,1.55254333,673.23,671.34,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182580385,1.10772059,673.24,671.35,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182580586,1.10772059,673.24,671.36,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182580885,1.10772059,673.24,671.37,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182581085,1.10772059,673.24,671.38,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182581385,1.10772059,673.24,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738182581386,1.10772059,673.24,671.39,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182581588,1.10772059,673.24,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738182581589,0.2731696,673.23,671.4,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182581778,0.2731696,673.23,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738182581779,0.27317131,673.35,671.41,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182581979,0.29702676,673.34,671.42,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182582183,0.27315933,673.33,671.43,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182582378,0.27315933,673.33,671.44,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182582580,0.27315933,673.33,671.45,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182582786,0.27315933,673.33,671.46,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182582986,0.27315933,673.33,671.47,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182583187,0.27315933,673.33,671.48,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182583386,0.27315933,673.33,671.49,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182583585,0.27315933,673.33,671.5,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182583785,0.27315933,673.33,671.51,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182583983,0.27315933,673.33,671.52,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182584184,0.27315933,673.33,671.53,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182584383,0.27315933,673.33,671.54,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182584582,0.27315933,673.32,671.55,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182584787,0.29702676,673.34,671.56,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182584788,1.10772059,673.31,671.56,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182585091,0.27315933,673.3,671.57,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182585283,0.27315933,673.3,671.58,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182585487,0.27315933,673.3,671.59,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182585689,0.27315933,673.3,671.6,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182585988,0.27315933,673.3,671.61,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182586188,0.27315933,673.3,671.62,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182586388,0.27315933,673.3,671.63,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182586587,0.27315933,673.3,671.64,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182586786,0.27315933,673.3,671.65,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182586986,1.10772059,673.24,671.66,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182587185,0.27315933,673.23,671.67,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182587387,0.27315933,673.23,671.68,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182587586,0.27315933,673.23,671.69,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182587785,0.27315933,673.23,671.7,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182587985,0.27315933,673.23,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738182587986,0.27315933,673.23,671.71,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182588184,0.27315933,673.23,671.72,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182588389,0.27315933,673.23,671.73,1.09064405]
["bitfinex-derivatives","BNBF0:USTF0",1738182588591,0.27315933,673.23,671.74,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182588791,0.27315933,673.23,671.75,1.09063519]
["bitfinex-derivatives","BNBF0:USTF0",1738182588984,0.27315933,673.23,671.76,1.09063075]
["bitfinex-derivatives","BNBF0:USTF0",1738182589187,0.27315933,673.23,671.77,1.09062632]
["bitfinex-derivatives","BNBF0:USTF0",1738182589489,1.10772059,673.25,671.78,1.09062189]
["bitfinex-derivatives","BNBF0:USTF0",1738182589682,1.10772059,673.25,671.79,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182589885,1.10772059,673.25,671.8,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182590091,0.27323817,673.24,671.81,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182590289,0.27323817,673.24,671.82,0.79290538]
["bitfinex-derivatives","BNBF0:USTF0",1738182590487,0.27323817,673.24,671.83,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182590688,0.27323817,673.24,671.84,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182590884,1.55235288,673.23,671.85,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182591083,0.27323817,673.22,671.86,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182591385,0.27323817,673.22,671.87,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182591585,0.27323817,673.22,671.88,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182591786,0.27323817,673.22,671.89,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182591985,0.27323817,673.22,671.9,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182592186,0.27323817,673.22,671.91,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182592392,0.27323817,673.22,671.92,0.79432896]
["bitfinex-derivatives","BNBF0:USTF0",1738182592692,0.27323817,673.22,671.93,0.7946038]
["bitfinex-derivatives","BNBF0:USTF0",1738182592892,0.27323817,673.22,671.94,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182593089,0.27323817,673.22,671.95,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182593290,0.27323817,673.22,671.96,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182593490,0.27323817,673.22,671.97,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182593787,0.27323817,673.22,671.98,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182593984,0.27323817,673.22,671.99,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182594189,0.27323817,673.22,672.0,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182594489,0.27323817,673.22,672.01,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182594691,0.27323817,673.22,672.02,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182594889,0.27323817,673.22,672.03,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182595093,0.27323817,673.22,672.04,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182595287,0.27323817,673.22,672.05,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182595493,0.27323817,673.22,672.06,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182595794,1.10772059,673.21,672.07,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182595991,1.10772059,673.21,672.08,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182596186,1.10772059,673.21,672.09,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182596390,1.10772059,673.21,672.1,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182596593,1.10772059,673.21,672.11,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182596794,1.10772059,673.21,672.12,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182596995,1.10772059,673.21,672.13,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182597195,1.10772059,673.21,672.14,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182597395,1.10772059,673.21,672.15,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182597595,1.10772059,673.21,672.16,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182597897,1.10772059,673.21,672.17,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182598095,1.10772059,673.21,672.18,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182598291,1.10772059,673.21,672.19,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182598490,1.10772059,673.21,672.2,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182598695,1.55235288,673.23,672.21,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182598890,1.55235288,673.23,672.22,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182599094,1.55235288,673.23,672.23,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182599294,0.2732511,673.22,672.24,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182599495,0.2732511,673.22,672.25,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182599691,0.2732511,673.22,672.26,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182599894,0.2732511,673.22,672.27,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182600095,0.2732511,673.22,672.28,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182600296,0.2732511,673.22,672.29,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182600497,0.2732511,673.22,672.3,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182600695,0.2732511,673.22,672.31,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182600903,1.10772059,673.26,672.32,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182601099,1.10772059,673.12,672.33,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182601299,1.10772059,673.12,672.34,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182601498,1.10772059,673.12,672.35,0.79460508]
["bitfinex-derivatives","BNBF0:USTF0",1738182601801,1.10772059,673.12,672.36,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182602102,1.10772059,673.12,672.37,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182602298,1.10772059,673.12,672.38,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182602499,1.10772059,673.12,672.39,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182602698,1.10772059,673.12,672.4,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182602903,1.10772059,673.12,672.41,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182603096,1.10772059,673.12,672.42,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182603298,1.10772059,673.12,672.43,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182603498,1.10772059,673.12,672.44,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182603699,1.10772059,673.12,672.45,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182604001,0.27318227,673.11,672.46,0.7968244]
["bitfinex-derivatives","BNBF0:USTF0",1738182604202,0.27318227,673.15,671.35,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182604504,0.27318227,673.14,671.36,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182604701,0.27318227,673.15,671.37,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182604903,0.27318227,673.14,671.38,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182605103,0.27327995,673.15,671.39,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182605304,1.10772059,673.16,671.4,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182605503,0.27328575,673.15,671.41,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182605696,0.27328575,673.15,671.42,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182605901,0.27328575,673.15,671.43,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182606101,1.10772059,673.16,671.44,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182606401,1.10772059,672.95,671.45,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182606701,1.10772059,672.95,671.46,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182606897,1.10772059,672.95,671.47,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182607103,1.10772059,672.95,671.48,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182607301,1.10772059,672.95,671.49,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182607505,0.27343245,672.94,671.5,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182607706,0.27343245,672.94,671.51,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182608006,0.27343245,672.94,671.52,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182608198,0.27343245,672.94,671.53,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182608398,0.27343245,672.94,671.54,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182608604,0.27343245,672.94,671.55,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182608903,0.27348893,672.93,671.56,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609100,0.27348893,672.94,671.57,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609305,0.27348893,672.94,671.41,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182609306,0.27348893,672.93,671.58,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609503,0.27348893,672.94,671.59,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609708,0.27348893,672.94,671.6,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609709,1.10772059,672.77,671.6,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182609899,0.27348893,672.76,671.61,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182610104,0.27348893,672.76,671.62,0.79745396]
["bitfinex-derivatives","BNBF0:USTF0",1738182610305,0.27348893,672.76,671.63,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182610604,0.27348893,672.76,671.64,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182610807,0.27348893,672.76,671.65,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182611001,0.27348893,672.76,671.66,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182611201,1.10772059,672.77,671.67,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182611400,1.55308609,672.76,671.68,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182611602,1.55308609,672.76,671.69,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182611807,1.55308609,672.76,671.7,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182612010,1.10772059,672.77,671.71,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182612201,1.10772059,672.77,671.72,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182612408,1.10772059,672.77,671.73,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182612601,1.10772059,672.77,668.5,2.77323394]
["bitfinex-derivatives","BNBF0:USTF0",1738182612602,1.55292438,672.92,671.74,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182612802,0.27334993,672.91,671.75,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182613005,0.27334993,672.91,671.76,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182613202,0.27334993,672.91,671.77,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182613408,0.27334993,672.91,671.78,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182613604,0.27334993,672.91,671.79,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182613806,0.27334993,672.91,671.8,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182614104,0.27335762,672.9,671.81,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182614410,0.27335762,672.89,671.82,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182614605,0.27335762,672.91,671.83,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182614809,0.27335762,672.9,671.84,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182615010,0.27335762,672.91,671.85,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182615203,0.27335762,672.9,671.86,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182615405,0.27335762,672.89,671.87,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182615609,0.27335762,672.89,671.88,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182615817,0.27335762,672.88,671.89,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182616008,0.27335762,672.91,671.9,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182616210,0.27335762,672.91,670.69,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182616211,0.27335762,672.9,671.91,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182616512,0.27335762,672.89,671.92,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182616814,0.27335762,672.88,671.93,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182617011,0.27335762,672.87,671.94,0.79621189]
["bitfinex-derivatives","BNBF0:USTF0",1738182617207,0.27335762,672.91,670.69,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182617408,0.27335762,672.9,670.7,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182617608,0.27335762,672.89,670.71,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182617913,0.27335762,672.88,670.72,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182618113,0.27335762,672.87,670.73,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182618313,0.27335762,672.86,670.74,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182618611,0.27335762,672.85,670.75,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182618814,0.27335762,672.84,670.76,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182619013,0.27335762,672.91,670.77,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182619213,0.27335762,672.9,670.78,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182619513,0.27335762,672.89,670.79,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182619716,0.27335762,672.88,670.8,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182619915,0.27335762,672.87,670.81,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182620116,0.27335762,672.86,670.82,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182620310,0.27335762,672.85,670.83,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182620514,1.10772059,672.81,670.84,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182620716,0.27335762,672.8,670.85,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182621017,0.27335762,672.79,670.86,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182621216,0.27335762,672.8,670.87,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182621415,0.27335762,672.8,670.57,2.39017466]
["bitfinex-derivatives","BNBF0:USTF0",1738182621416,0.27335762,672.79,670.88,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182621718,0.27335762,672.78,670.89,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622017,0.27335762,672.77,670.9,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622317,0.27335762,672.76,670.91,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622510,1.55382578,672.76,670.92,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622715,0.27335762,672.75,670.93,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622916,1.55382578,672.76,670.94,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182622917,0.27335762,672.74,670.94,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182623116,0.27335762,672.73,670.95,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182623316,0.27335762,672.72,670.96,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182623519,0.27335762,672.71,670.97,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182623720,0.27335762,672.7,670.98,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182623911,0.27335762,672.69,670.99,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182624110,0.27335762,672.68,671.0,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182624325,0.27335762,672.67,671.01,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182624517,0.27335762,672.66,671.02,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182624715,0.27335762,672.65,671.03,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182624917,0.27335762,672.64,671.04,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182625116,0.27335762,672.63,671.05,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182625316,0.27335762,672.62,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182625517,0.27359205,672.61,671.08,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182625719,0.27359205,672.6,671.09,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182625919,0.27359205,672.59,671.1,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182626120,0.27359205,672.58,671.11,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182626314,0.27359205,672.57,671.12,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182626621,0.27359205,672.56,671.13,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182626814,0.27359205,672.55,671.14,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182627016,0.27359205,672.74,671.15,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182627217,0.27359205,672.54,671.16,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182627422,0.27359205,672.53,671.17,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182627620,0.27359205,672.74,671.18,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182627817,1.10772059,672.54,671.19,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182628021,0.27359205,672.53,671.2,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182628215,1.10772059,672.54,671.21,0.79523164]
["bitfinex-derivatives","BNBF0:USTF0",1738182628420,1.10772059,672.54,671.22,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182628619,1.10772059,672.54,671.23,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182628816,1.10772059,672.54,671.24,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182629017,1.10772059,672.54,671.25,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182629213,1.10772059,672.54,671.26,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182629417,1.10772059,672.54,671.27,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182629621,1.10772059,672.54,671.28,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182629822,1.10772059,672.54,671.29,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630119,1.10772059,672.54,671.3,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630320,1.10772059,672.54,671.31,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630522,1.55334028,672.85,671.32,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630720,1.55334028,672.85,671.33,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630721,0.27337227,672.84,671.33,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182630921,0.2972519,672.83,671.34,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182631122,0.27338057,672.82,671.35,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182631315,0.27338057,672.82,671.36,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182631517,0.27338057,672.82,671.37,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182631726,0.27338057,672.82,671.38,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182631916,0.27338057,672.82,671.39,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182632121,0.27338057,672.82,671.4,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182632321,0.27338057,672.82,671.41,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182632517,0.27344798,672.81,671.42,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182632722,0.27344798,672.82,671.43,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182632932,0.27344798,672.81,671.44,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182633124,0.27344798,672.8,671.45,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182633425,0.27344798,672.79,671.46,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182633619,0.27344798,672.78,671.47,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182633821,0.27344798,672.77,671.48,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182634026,0.27344798,672.76,671.49,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182634225,0.27344798,672.75,671.5,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182634419,0.27344798,672.74,671.51,0.79200835]
["bitfinex-derivatives","BNBF0:USTF0",1738182634623,0.27344798,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182634821,0.27344798,672.72,671.08,0.79424512]
["bitfinex-derivatives","BNBF0:USTF0",1738182635123,0.27344798,672.71,671.09,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182635320,0.27344798,672.7,671.1,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182635527,0.27344798,672.69,671.11,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182635726,0.2972519,672.83,671.12,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182635727,0.27344798,672.68,671.12,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182635928,0.27344798,672.82,671.13,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182636226,0.27344798,672.81,671.14,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182636422,0.27344798,672.8,671.15,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182636722,0.27344798,672.79,671.16,0.79440814]
["bitfinex-derivatives","BNBF0:USTF0",1738182636928,1.10772059,672.62,671.17,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182637124,0.27344798,672.61,671.18,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182637323,0.27344798,672.61,671.19,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182637629,0.27344798,672.61,671.2,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182637828,0.27344798,672.61,671.21,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182638024,0.27344798,672.61,671.22,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182638327,0.27344798,672.61,671.23,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182638521,0.27344798,672.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182638522,0.27344798,672.61,671.24,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182638727,0.27344798,672.61,671.25,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182638932,0.27344798,672.72,671.26,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182639244,1.10772059,672.73,671.27,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182639426,1.10772059,672.73,671.28,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182639622,1.10772059,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182639623,1.10772059,672.73,671.29,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182639927,1.10772059,672.73,671.3,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182640229,1.10772059,672.73,671.31,0.7940282]
["bitfinex-derivatives","BNBF0:USTF0",1738182640423,1.10772059,672.73,671.32,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182640725,1.10772059,672.73,671.33,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182640928,0.27337392,672.72,671.34,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182641120,1.10772059,672.73,671.35,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182641322,1.10772059,672.73,671.36,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182641323,0.2733599,672.72,671.36,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182641629,1.10772059,672.78,671.37,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182641927,0.27332382,672.77,671.38,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182642228,0.27332382,672.77,671.39,0.79417221]
["bitfinex-derivatives","BNBF0:USTF0",1738182642428,0.27332382,672.77,671.4,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182642628,1.10772059,672.78,671.41,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182642933,1.10772059,672.78,671.42,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182643123,1.10772059,672.78,671.43,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182643326,1.10772059,672.78,671.44,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182643628,1.10772059,672.78,671.45,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182643828,1.10772059,672.78,671.46,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182644028,1.10772059,672.78,671.47,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182644230,1.10772059,672.78,671.48,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182644526,1.10772059,672.78,671.49,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182644732,0.2972519,672.83,671.5,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182645029,0.2972519,672.83,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182645030,0.2972519,672.83,671.51,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182645227,0.2972519,672.83,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182645228,0.2972519,672.83,671.52,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182645431,1.10772059,672.98,671.53,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182645628,1.10772059,672.98,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182645629,1.10772059,672.98,671.54,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182645830,1.10772059,672.98,671.55,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182646030,1.10772059,672.98,671.56,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182646226,1.10772059,672.98,671.57,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182646423,1.10772059,672.98,671.58,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182646730,1.10772059,672.98,671.59,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182646930,1.10772059,672.98,671.6,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182647130,1.10772059,672.98,671.61,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182647330,1.10772059,672.98,671.62,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182647533,0.27329874,672.97,671.63,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182647731,0.27329874,672.97,671.64,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182648026,0.27329874,672.96,671.65,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182648225,0.27329874,672.95,671.66,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182648426,0.27329874,672.94,671.67,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182648628,0.27329874,672.94,671.68,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182648829,0.27329874,672.93,671.69,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182649023,0.27329874,673.14,671.7,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182649231,0.27329874,673.13,671.71,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182649431,0.27329874,673.13,671.72,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182649633,0.27329874,673.13,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182649634,0.27329874,673.12,671.73,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182649826,0.27329874,673.11,671.74,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182650027,0.27329874,673.1,671.75,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182650231,0.27329874,673.09,671.76,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182650533,0.27329874,673.08,671.77,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182650731,1.55265301,673.15,671.78,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182650732,1.10772059,672.97,671.78,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182651036,0.27329874,672.96,671.79,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182651230,0.27329874,672.96,671.8,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182651435,0.27329874,672.96,671.81,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182651631,0.27329874,672.96,671.82,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182651837,0.27329874,672.96,671.83,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182652037,0.27329874,672.96,671.84,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182652237,0.27329874,672.96,671.85,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182652439,0.27329874,672.96,671.86,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182652634,1.10772059,672.94,671.87,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182652839,0.27329874,672.93,671.88,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182653033,0.27329874,672.93,671.89,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182653238,0.27329874,672.93,671.9,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182653432,0.27329874,672.93,671.91,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182653636,0.27329874,672.93,671.92,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182653839,0.27329874,672.93,671.93,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182654141,1.10772059,672.94,671.94,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182654439,0.27337086,672.93,671.95,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182654633,0.27334279,672.92,671.96,0.79431977]
["bitfinex-derivatives","BNBF0:USTF0",1738182654837,0.27334279,672.93,671.97,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182655039,0.27334279,672.92,671.98,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182655234,0.27334279,672.93,671.99,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182655541,0.27334279,672.92,672.0,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182655747,1.55263569,672.92,672.01,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182655936,1.55263569,672.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182655937,0.27334279,672.91,672.02,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182656137,1.10772059,672.97,672.03,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182656337,1.10772059,672.97,672.04,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182656538,1.10772059,672.97,672.05,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182656735,1.10772059,672.97,672.06,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182656935,1.10772059,672.97,672.07,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182657137,1.10772059,672.97,672.08,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182657446,1.10772059,672.97,672.09,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182657739,1.10772059,672.97,672.1,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182657932,1.10772059,672.97,672.11,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182658136,1.10772059,672.97,672.12,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182658339,1.10772059,672.97,672.13,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182658532,1.10772059,672.97,672.14,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182658735,1.55251447,673.0,672.15,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182658937,1.55251447,673.0,672.16,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182659237,1.55251447,673.0,672.17,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182659437,1.55251447,673.0,672.18,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182659738,1.55251447,673.0,672.19,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182659936,1.55251447,673.0,672.2,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182660136,1.55251447,673.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182660137,1.55251447,673.0,672.21,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182660340,1.55251447,673.0,672.22,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182660539,0.27330525,672.99,672.23,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182660840,0.27330591,672.98,672.24,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182661037,0.27330591,672.97,672.25,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182661232,1.55251447,673.0,672.26,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182661439,1.55251447,673.0,672.27,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182661639,1.55251447,673.0,672.28,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182661839,1.55251447,673.0,672.29,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182662041,1.10772059,673.31,672.29,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182662239,0.27325903,673.3,672.29,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182662443,1.55219709,673.15,672.29,0.79821528]
["bitfinex-derivatives","BNBF0:USTF0",1738182662741,0.27325903,673.14,672.3,0.79967427]
["bitfinex-derivatives","BNBF0:USTF0",1738182662940,1.55216247,673.14,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738182663140,0.27325903,673.13,671.08,0.79970363]
["bitfinex-derivatives","BNBF0:USTF0",1738182663540,1.55216247,673.14,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738182663741,0.27334114,673.12,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738182663939,0.27334114,673.11,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738182664240,0.27334114,673.1,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738182664439,0.27334114,673.1,671.19,0.80104021]
["bitfinex-derivatives","BNBF0:USTF0",1738182664641,0.27334114,673.09,671.19,0.80104021]
["bitfinex-derivatives","BNBF0:USTF0",1738182664943,0.27334114,673.08,671.19,0.80104021]
["bitfinex-derivatives","BNBF0:USTF0",1738182665138,1.55216247,673.14,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182665336,0.27339495,673.13,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182665739,0.27339495,673.13,671.22,0.80114907]
["bitfinex-derivatives","BNBF0:USTF0",1738182665938,0.27339495,673.13,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182666941,0.27333111,673.12,671.22,2.35355937]
["bitfinex-derivatives","BNBF0:USTF0",1738182667245,0.27331356,673.11,671.23,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182667442,1.55216247,673.14,671.24,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182667443,1.10772059,673.02,671.24,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182667743,1.10772059,673.02,671.22,1.55288395]
["bitfinex-derivatives","BNBF0:USTF0",1738182667744,0.27331356,673.01,671.25,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182668043,1.10772059,673.02,671.26,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182668243,1.10772059,673.02,671.27,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182668544,1.10772059,673.02,671.28,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182668744,1.10772059,673.02,671.29,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182668934,1.10772059,673.02,671.3,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182669135,1.10772059,673.02,671.31,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182669136,0.2732441,673.01,671.31,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182669446,0.2732441,673.01,671.32,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182669644,0.2732441,673.01,671.33,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182669843,0.2732441,673.01,671.34,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182670044,0.2732441,673.23,671.35,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182670244,0.2732441,673.0,671.36,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182670444,0.2732441,673.22,671.37,0.80067542]
["bitfinex-derivatives","BNBF0:USTF0",1738182670648,0.2732441,673.21,671.38,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182670847,0.2732441,673.21,671.22,1.55288395]
["bitfinex-derivatives","BNBF0:USTF0",1738182670848,0.2732441,673.23,671.39,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182671044,0.2732441,673.22,671.4,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182671342,0.2732441,673.21,671.41,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182671543,0.2732441,673.23,671.42,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182671745,0.2732441,673.2,671.43,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182671945,0.2732441,673.19,671.44,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182672247,0.2732441,673.18,671.45,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182672448,1.10772059,673.24,671.46,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182672449,0.2732441,673.23,671.46,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182672639,0.2732441,673.22,671.47,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182672944,1.55272806,673.3,671.22,1.55288395]
["bitfinex-derivatives","BNBF0:USTF0",1738182672945,1.10772059,673.17,671.48,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182673145,1.10772059,673.17,671.49,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182673445,1.10772059,673.17,671.5,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182673643,1.10772059,673.17,671.51,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182673843,1.10772059,673.17,671.52,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182674040,1.10772059,673.17,671.53,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182674240,1.10772059,673.17,671.54,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182674446,1.10772059,673.17,671.55,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182674645,1.10772059,673.17,671.56,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182674845,1.10772059,673.17,671.57,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182675044,1.10772059,673.17,671.58,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182675243,1.10772059,673.17,671.59,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182675444,1.10772059,673.17,671.6,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182675645,1.10772059,673.17,671.61,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182675848,1.10772059,673.39,671.62,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182676046,0.27316472,673.38,671.63,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182676244,0.27316472,673.38,671.64,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182676438,0.27316472,673.38,671.65,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182676643,0.27316472,673.38,671.66,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182676842,0.27316472,673.38,671.67,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182677045,0.27316472,673.38,671.68,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182677244,0.27316472,673.38,671.69,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182677444,0.27316472,673.38,671.7,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182677645,0.27316472,673.38,671.71,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182677841,0.27316472,673.38,671.72,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182678148,0.27316472,673.38,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738182678149,0.27316472,673.38,671.73,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182678343,0.27316472,673.38,671.74,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182678543,1.10772059,673.36,671.75,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182678742,1.10772059,673.36,671.76,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182678947,0.27314772,673.35,671.77,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182679247,0.27314772,673.35,671.78,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182679447,0.27314772,673.35,671.79,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182679656,0.27314772,673.35,671.8,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182679839,0.27314772,673.35,671.81,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182680044,0.27314772,673.35,671.82,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182680244,0.27314772,673.35,671.83,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182680446,0.27314772,673.35,671.84,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182680645,0.27314772,673.35,671.85,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182680847,0.27314772,673.35,671.86,0.79923411]
["bitfinex-derivatives","BNBF0:USTF0",1738182681046,0.27314772,673.35,671.87,0.79622885]
["bitfinex-derivatives","BNBF0:USTF0",1738182681250,0.27314772,673.35,671.88,0.79622885]
["bitfinex-derivatives","BNBF0:USTF0",1738182681549,0.27314772,673.34,671.89,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182681767,0.27314772,673.38,671.9,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182681946,0.27323319,673.37,671.91,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182682147,0.27323319,673.38,671.92,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182682349,0.27323319,673.37,671.93,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182682550,0.27323319,673.38,671.94,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182682749,0.27323319,673.37,671.95,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182682948,0.27323319,673.36,671.96,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182683148,0.27323319,673.38,671.97,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182683344,0.27323319,673.35,671.98,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182683549,0.27323319,673.34,671.99,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182683746,0.27323319,673.38,672.0,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182683952,1.10772059,673.16,672.01,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182684145,0.27323319,673.15,672.02,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182684450,0.27323319,673.15,672.03,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182684651,0.27323319,673.15,672.04,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182684851,0.27323319,673.15,672.05,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182685047,0.27323319,673.15,672.06,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182685248,0.27323319,673.15,672.07,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182685550,0.27323319,673.15,672.08,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182685751,0.27323319,673.15,672.09,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182685951,0.27323319,673.15,672.1,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182686151,0.27323319,673.15,672.11,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182686351,0.27323319,673.15,672.12,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182686550,0.27323319,673.15,672.13,0.79628618]
["bitfinex-derivatives","BNBF0:USTF0",1738182686846,0.27323319,673.15,672.14,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182687052,0.27323319,673.15,672.15,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182687252,0.27323319,673.27,672.16,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182687454,0.27323319,673.26,672.17,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182687654,0.27323319,673.27,672.18,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182687859,0.27323319,673.27,671.42,1.5519029]
["bitfinex-derivatives","BNBF0:USTF0",1738182687860,0.27323319,673.26,672.19,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182688056,1.55198365,673.26,672.2,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182688255,0.27323319,673.25,672.21,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182688558,0.27323319,673.25,672.22,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182688748,0.27323319,673.25,672.23,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182688954,0.27323319,673.25,672.24,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182689152,0.27323319,673.25,672.25,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182689353,0.27323319,673.27,672.26,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182689558,1.38095378,673.26,672.27,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182689857,1.10772059,673.26,672.28,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182690071,1.10772059,673.26,672.29,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182690357,1.10772059,673.26,672.3,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182690655,1.10772059,673.26,672.31,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182690856,1.10772059,673.26,672.32,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182691155,1.10772059,673.26,672.33,0.79896846]
["bitfinex-derivatives","BNBF0:USTF0",1738182691348,1.10772059,673.26,672.34,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182691551,1.10772059,673.26,672.35,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182691753,1.10772059,673.26,671.19,0.80104021]
["bitfinex-derivatives","BNBF0:USTF0",1738182691754,1.10772059,673.26,672.36,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182691950,1.10772059,673.26,672.37,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182692154,1.10772059,673.23,672.38,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182692352,1.10772059,673.23,672.39,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182692556,1.10772059,673.23,672.4,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182692761,1.10772059,673.23,672.41,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182692957,1.10772059,673.23,672.42,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182693155,1.10772059,673.23,672.43,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182693358,1.10772059,673.23,672.44,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182693661,1.10772059,673.23,672.45,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182693859,1.10772059,673.23,672.46,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182694050,1.10772059,673.23,672.47,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182694254,1.10772059,673.23,672.48,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182694454,1.10772059,673.23,672.49,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182694655,1.10772059,673.29,672.5,0.79839439]
["bitfinex-derivatives","BNBF0:USTF0",1738182694856,1.10772059,673.29,671.34,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182695057,1.10772059,673.29,671.35,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182695257,1.10772059,673.29,671.36,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182695455,1.10772059,673.29,671.37,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182695760,1.10772059,673.29,671.38,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182695958,1.10772059,673.29,671.39,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182696159,1.10772059,673.29,671.4,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182696354,1.10772059,673.29,671.41,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182696555,1.10772059,673.29,671.42,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182696757,1.10772059,673.29,671.43,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182696957,1.10772059,673.29,671.44,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182697161,1.10772059,673.29,671.45,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182697465,1.10772059,673.29,671.39,1.55211055]
["bitfinex-derivatives","BNBF0:USTF0",1738182697466,1.10772059,673.5,671.46,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182697658,0.2730764,673.49,671.47,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182697858,0.2730764,673.49,671.48,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182698058,0.2730764,673.49,671.49,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182698261,0.2730764,673.49,671.5,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182698560,0.2730764,673.49,671.51,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182698758,0.2730764,673.49,671.52,0.79845551]
["bitfinex-derivatives","BNBF0:USTF0",1738182698954,1.10772059,673.5,671.39,1.55211055]
["bitfinex-derivatives","BNBF0:USTF0",1738182699159,1.10772059,673.5,671.4,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182699160,0.27308393,673.49,671.4,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182699361,0.27308393,673.49,671.41,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182699562,0.27308393,673.49,671.42,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182699755,0.27305628,673.58,671.43,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182699960,1.10772059,673.68,671.44,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182700160,1.10772059,673.68,671.45,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182700460,1.10772059,673.68,671.46,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182700661,1.10772059,673.68,671.47,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182700859,1.10772059,673.68,671.48,0.79868086]
["bitfinex-derivatives","BNBF0:USTF0",1738182701061,1.10772059,673.68,671.49,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182701260,1.10772059,673.68,671.5,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182701461,1.10772059,673.68,671.51,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182701763,1.10772059,673.68,671.52,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182701954,1.10772059,673.68,671.53,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182702261,1.10772059,673.68,671.54,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182702462,1.10772059,673.68,671.55,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182702665,1.55140131,673.92,671.56,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182702863,0.27294322,673.91,671.57,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182703063,0.27294322,673.91,671.58,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182703259,0.27294322,673.91,671.59,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182703464,0.27294322,673.91,671.39,1.55211055]
["bitfinex-derivatives","BNBF0:USTF0",1738182703465,0.27294322,673.91,671.6,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182703664,0.27294322,673.91,671.61,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182703962,0.27294322,673.9,671.62,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182704262,0.27294322,673.89,671.63,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182704463,0.27294322,674.01,671.64,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182704665,0.27294322,674.0,671.65,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182704863,0.27294322,674.01,671.66,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182705061,0.27294322,674.0,671.67,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182705257,0.27294322,673.99,671.68,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182705461,0.27294322,674.01,671.69,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182705658,0.27294322,674.01,671.48,1.10100963]
["bitfinex-derivatives","BNBF0:USTF0",1738182705659,0.27298763,674.0,671.7,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182705872,0.27298763,673.99,671.71,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182706058,0.27298763,674.01,671.72,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182706359,0.27298763,674.0,671.73,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182706556,0.27298763,674.01,671.74,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182706762,0.27298763,674.0,671.75,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182706963,0.27298763,673.99,671.76,0.79727386]
["bitfinex-derivatives","BNBF0:USTF0",1738182707164,0.27298763,673.98,671.77,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182707362,0.27298763,673.97,671.78,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182707561,0.27298763,673.96,671.79,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182707770,0.27298763,674.01,671.8,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182707961,0.27298763,674.0,671.81,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182708163,1.55107862,674.02,671.25,3.01803379]
["bitfinex-derivatives","BNBF0:USTF0",1738182708164,0.27298763,674.01,671.82,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182708365,0.27298763,674.0,671.83,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182708668,0.27298763,673.99,671.84,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182708966,0.27298763,673.98,671.85,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182709161,0.27298763,673.97,671.86,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182709367,0.27298763,673.96,671.87,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182709566,0.27298763,674.01,671.88,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182709768,0.27298763,674.0,671.89,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182709967,0.27298763,674.01,671.9,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182710168,0.27298763,674.0,671.91,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182710370,0.27298763,673.99,671.92,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182710565,0.27298763,674.01,671.93,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182710766,0.27298763,674.01,671.94,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182710965,0.27298763,674.01,671.95,0.79393189]
["bitfinex-derivatives","BNBF0:USTF0",1738182711269,0.27298763,674.01,671.15,3.01803379]
["bitfinex-derivatives","BNBF0:USTF0",1738182711270,0.27298763,674.01,671.96,0.79379124]
["bitfinex-derivatives","BNBF0:USTF0",1738182711470,0.27298763,674.01,671.97,0.79379124]
["bitfinex-derivatives","BNBF0:USTF0",1738182711671,0.27298763,674.01,671.98,0.79379124]
["bitfinex-derivatives","BNBF0:USTF0",1738182711870,0.27298763,674.01,671.99,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182712072,0.27298763,674.01,672.0,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182712264,0.27298763,674.01,672.01,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182712467,0.27298763,674.01,672.02,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182712767,0.27298763,674.01,672.03,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182712965,0.27298763,674.01,672.04,0.79390738]
["bitfinex-derivatives","BNBF0:USTF0",1738182713169,0.27298763,674.01,670.98,4.17400143]
["bitfinex-derivatives","BNBF0:USTF0",1738182713364,0.27298763,674.01,671.2,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182713569,0.27298763,674.01,671.21,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182713769,1.55107862,674.02,671.22,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182713970,0.27299651,674.01,671.23,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182714168,0.27299651,674.01,671.24,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182714367,0.27299651,674.01,671.25,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182714570,0.27299651,674.01,671.26,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182714769,0.27299651,674.01,671.27,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182715065,0.27299651,674.01,671.28,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182715371,0.27299651,674.01,671.29,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182715569,0.27299651,674.01,671.3,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182715769,0.27299651,674.01,671.31,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182715970,0.27299651,674.01,671.32,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182716170,0.27299651,674.01,671.33,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182716372,0.27299651,674.01,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738182716571,0.27299651,674.01,671.47,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182716771,0.27299651,674.01,671.48,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182716967,0.27299651,674.01,671.49,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182717169,0.27299651,674.01,671.5,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182717373,0.27299651,674.01,671.51,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182717573,0.27299651,674.01,671.52,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182717775,0.27299651,674.01,671.53,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182717970,0.27299651,674.01,671.54,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182718175,0.27299651,674.01,671.55,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182718369,0.27299651,674.01,671.56,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182718571,0.27299651,674.01,671.57,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182718774,0.27299651,674.01,671.58,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182719077,0.27299651,674.01,671.59,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182719276,0.27299651,674.01,671.6,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182719476,0.27299651,674.01,671.61,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182719677,0.27299651,674.01,671.62,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182719879,0.27299651,674.01,671.63,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182720080,0.27299651,674.01,671.64,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182720386,0.27299651,674.01,671.65,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182720580,1.55107862,674.02,671.66,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182720880,0.27292306,674.01,671.67,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182721081,0.27292306,674.01,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738182721082,0.27292306,674.01,671.68,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182721280,0.27292306,674.01,671.69,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182721579,0.27292306,674.01,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738182721580,0.27292306,674.01,671.7,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182721781,0.27292306,674.01,671.71,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182721984,0.27292306,674.01,671.72,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182722279,0.27292306,674.01,671.73,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182722479,0.27292306,674.07,671.74,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182722675,0.27292306,674.0,671.75,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182722880,0.27292306,674.0,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738182722881,0.27292306,673.99,671.76,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182723083,1.55083669,674.1,671.77,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182723279,0.27290341,674.09,671.78,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182723494,0.27290341,674.09,671.79,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182723782,0.27290176,674.08,671.8,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182723977,0.27290176,674.09,671.81,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182724181,0.27290176,674.08,671.82,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182724481,0.27290176,674.08,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738182724482,0.27290176,674.07,671.83,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182724684,0.27290176,674.06,671.84,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182724879,0.27290176,674.06,671.85,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182725084,0.27290176,674.05,671.86,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182725286,1.55083669,674.1,671.87,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182725585,0.2729096,674.09,671.88,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182725785,0.2729096,674.09,671.89,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182725985,0.2729096,674.09,671.9,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182726185,0.2729096,674.09,671.91,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182726381,0.2729096,674.09,671.92,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182726596,0.2729096,674.18,671.93,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182726785,0.2729096,674.17,671.94,0.79421007]
["bitfinex-derivatives","BNBF0:USTF0",1738182726986,0.2729096,674.18,671.95,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182727188,0.2729096,674.17,671.96,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182727489,0.2729096,674.16,671.97,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182727681,0.2729096,674.18,671.98,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182727989,1.10333059,674.16,671.99,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182728186,0.2729096,674.15,672.0,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182728387,0.2729096,674.15,672.01,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182728589,0.2729096,674.15,672.02,0.79133264]
["bitfinex-derivatives","BNBF0:USTF0",1738182728782,0.2729096,674.15,672.03,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182728987,0.2729096,674.15,672.04,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182729183,0.2729096,674.15,672.05,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182729383,0.2729096,674.15,672.06,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182729587,0.2729096,674.15,672.07,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182729890,1.10333059,674.09,672.08,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182730086,0.2729096,674.08,672.09,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182730288,0.2729096,674.08,672.1,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182730487,0.2729096,674.08,672.11,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182730689,0.2729096,674.08,672.12,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182730887,0.2729096,674.08,672.13,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182731087,0.2729096,674.08,672.14,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182731288,0.2729096,674.08,671.63,1.55049121]
["bitfinex-derivatives","BNBF0:USTF0",1738182731289,0.2729096,674.08,672.15,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182731489,0.2729096,674.08,672.16,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182731788,0.2729096,674.08,672.17,1.08923752]
["bitfinex-derivatives","BNBF0:USTF0",1738182731985,0.2729096,674.08,672.18,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182732184,0.2729096,674.08,672.19,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182732383,0.2729096,674.08,672.2,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182732588,0.2729096,674.08,672.21,0.79169375]
["bitfinex-derivatives","BNBF0:USTF0",1738182732790,1.10333059,673.96,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738182732990,0.2729096,673.95,672.18,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182733194,0.2729096,673.95,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738182733394,0.2729096,673.95,672.21,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182733695,0.2729096,673.95,672.22,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182733894,0.2729096,673.95,672.23,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182734095,0.2729096,673.95,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738182734292,0.2729096,673.95,672.26,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182734489,0.2729096,673.95,672.27,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182734692,0.2729096,673.95,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738182734693,0.2729096,673.95,672.28,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182734890,0.2729096,673.95,672.29,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182735095,1.10333059,673.96,672.3,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182735394,0.2728743,673.95,672.31,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182735694,0.2728743,673.95,672.32,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182735896,1.10333059,673.85,672.33,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182736098,1.10333059,673.85,672.34,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182736293,1.10333059,673.85,672.35,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182736490,1.10333059,673.85,672.36,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182736690,1.10333059,673.85,672.37,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182736893,1.10333059,673.85,672.38,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182737093,1.10333059,673.85,672.39,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182737296,1.10333059,673.85,672.4,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182737497,1.10333059,673.85,672.41,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182737694,1.10333059,673.85,672.42,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182737895,1.10333059,673.85,672.43,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182738096,1.10333059,673.85,672.44,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182738293,1.10333059,673.85,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738182738294,1.10333059,673.85,672.45,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182738498,1.10333059,673.85,672.46,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182738699,1.10333059,673.85,672.47,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182738900,1.10333059,673.88,672.48,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182739094,1.10333059,673.88,672.49,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182739295,1.10333059,673.88,672.5,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182739497,1.10333059,673.88,672.51,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182739698,1.10333059,673.88,672.52,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182739894,1.10333059,673.88,672.53,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182740097,1.10333059,673.88,672.54,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182740296,1.10333059,673.88,672.55,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182740498,1.10333059,673.88,672.56,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182740698,1.10333059,673.88,672.57,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182740900,1.10333059,673.88,672.58,0.79156737]
["bitfinex-derivatives","BNBF0:USTF0",1738182741102,1.10333059,673.88,672.59,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182741301,1.10333059,673.88,672.6,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182741500,1.10333059,673.88,672.61,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182741700,1.10333059,673.88,672.62,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182741902,1.10333059,673.88,672.63,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182742100,1.10333059,674.13,672.64,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182742300,0.27280884,674.12,672.65,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182742501,0.27280884,674.12,672.66,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182742703,0.27280884,674.12,672.67,0.79095716]
["bitfinex-derivatives","BNBF0:USTF0",1738182743004,0.27280884,674.12,672.68,0.79166124]
["bitfinex-derivatives","BNBF0:USTF0",1738182743203,0.27280884,674.12,672.69,0.79166124]
["bitfinex-derivatives","BNBF0:USTF0",1738182743398,0.27280884,674.12,672.7,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182743599,1.10333059,674.13,672.71,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182743905,1.10333059,674.13,672.72,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182744100,1.10333059,674.13,672.73,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182744404,1.10333059,674.13,672.25,0.29750836]
["bitfinex-derivatives","BNBF0:USTF0",1738182744405,1.10333059,674.15,672.74,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182744606,1.10333059,674.15,672.75,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182744807,1.10333059,674.15,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738182745002,1.10333059,674.15,672.78,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182745303,1.10333059,674.15,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738182745304,1.10333059,674.15,672.79,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182745497,1.10333059,674.15,672.8,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182745696,1.10333059,674.15,672.81,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182745901,1.10333059,674.15,672.82,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182746205,1.10333059,674.15,672.83,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182746406,1.10333059,674.2,672.84,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182746607,1.10333059,674.2,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738182746905,1.10333059,674.2,672.87,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182747105,1.10333059,674.2,672.88,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182747306,1.10333059,674.2,672.89,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182747608,1.10333059,674.2,672.9,1.08918243]
["bitfinex-derivatives","BNBF0:USTF0",1738182747909,1.10333059,674.2,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182748108,1.10333059,674.2,672.93,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182748301,1.10333059,674.2,672.94,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182748505,1.10333059,674.2,672.95,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182748706,1.10333059,674.2,672.96,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182748906,1.10333059,674.2,672.97,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182749107,1.10333059,674.2,672.98,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182749408,1.10333059,674.2,672.99,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182749612,1.10333059,674.44,673.0,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182749807,1.10333059,674.44,673.01,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182750009,1.10333059,674.44,673.02,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182750208,1.10333059,674.44,673.03,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182750407,1.10333059,674.44,673.04,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182750607,1.10333059,674.44,673.05,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182750806,1.10333059,674.44,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182750807,1.10333059,674.44,673.06,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182751007,1.10333059,674.44,673.07,0.79196145]
["bitfinex-derivatives","BNBF0:USTF0",1738182751204,1.10333059,674.44,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182751407,1.10333059,674.44,672.93,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182751608,1.10333059,674.44,672.94,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182751810,1.10333059,674.44,672.95,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182752005,1.10333059,674.44,672.96,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182752205,1.10333059,674.44,672.97,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182752407,1.10333059,674.44,672.98,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182752604,1.54899015,674.93,672.99,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182752809,1.54899015,674.93,673.0,0.7874693]
["bitfinex-derivatives","BNBF0:USTF0",1738182753113,0.27255854,674.92,673.01,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182753314,0.27255854,674.92,673.02,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182753506,1.10333059,675.03,673.03,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182753713,1.10333059,675.03,673.04,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182753913,1.10333059,675.03,673.05,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182754115,1.10333059,675.03,673.06,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182754313,1.10333059,675.03,673.07,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182754513,1.10333059,675.03,673.08,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182754709,1.54843303,675.09,673.09,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182754912,1.54843303,675.09,673.1,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182755114,1.54843303,675.09,673.11,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182755314,1.54843303,675.09,673.12,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182755509,1.54843303,675.09,673.13,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182755714,0.2724944,675.08,673.14,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182755923,0.2724944,675.08,673.15,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182756118,0.2724944,675.08,673.16,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182756308,0.2724944,675.08,673.17,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182756513,0.2724944,675.08,673.18,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182756717,1.54843303,675.09,673.19,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182756912,0.27252198,675.08,673.2,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182757110,0.27252198,675.08,673.21,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182757314,0.27252198,675.08,673.22,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182757516,0.27252198,675.08,673.23,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182757717,0.27252198,675.08,673.24,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182757919,0.27252198,675.08,673.25,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182758117,0.27252198,675.08,673.26,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182758313,1.54843303,675.09,673.27,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182758516,0.27254664,675.08,673.28,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182758815,0.27254664,675.08,673.29,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182759014,0.27254664,675.08,673.3,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182759217,0.27254664,675.08,673.31,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182759520,0.27254664,675.08,673.32,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182759718,0.27254664,675.08,673.33,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182760020,0.27257139,675.07,673.34,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182760216,0.27257139,675.06,673.35,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182760418,0.27257139,675.05,673.36,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182760720,0.27257139,675.04,673.37,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182760919,0.27257139,675.03,673.38,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182761120,0.27257139,675.08,673.39,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182761421,0.27257139,675.07,673.4,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182761612,0.27257139,675.06,673.41,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182761818,0.27257139,675.05,673.42,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182762121,0.27257139,675.04,673.43,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182762315,0.27257139,675.03,673.44,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182762517,0.27257139,675.02,673.45,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182762720,0.27257139,675.08,673.46,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182762923,0.27257139,675.07,673.47,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182763124,0.27257139,675.06,673.48,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182763416,0.27258705,675.05,673.49,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182763720,0.27258705,675.04,673.5,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182763916,0.27258705,675.04,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182763917,0.27258705,675.03,673.51,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182764118,0.27258705,675.08,673.52,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182764318,0.27258705,675.07,673.53,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182764515,0.27258705,675.06,673.54,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182764716,0.27258705,675.06,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182764717,0.27258705,675.06,673.55,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182764915,0.27258705,675.06,673.56,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182765117,0.27258705,675.05,673.57,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182765320,0.27258705,675.05,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182765321,0.27258705,675.04,673.58,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182765517,0.27258705,675.04,673.59,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182765718,0.27258705,675.03,673.6,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182765916,0.27258705,675.03,673.61,0.78726963]
["bitfinex-derivatives","BNBF0:USTF0",1738182766121,0.27258705,675.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738182766422,0.27258705,675.01,672.93,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182766618,0.27258705,675.0,672.94,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182766922,0.27258705,674.99,672.95,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182767122,0.27258705,674.98,672.96,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182767318,0.27258705,674.98,672.97,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182767623,0.27258705,674.97,672.98,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182767823,1.10333059,674.71,672.99,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182768123,1.10333059,674.71,673.0,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182768324,0.27279859,674.7,673.01,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182768616,0.27279859,674.69,673.02,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182768823,0.27279859,674.68,673.03,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182769021,0.27279859,674.67,673.04,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182769319,0.27279859,674.66,673.05,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182769518,0.27279859,674.65,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182769721,0.27279859,674.64,673.08,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182770222,0.27279859,674.63,673.08,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182770524,1.10333059,674.51,673.08,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182770818,0.27279859,674.5,673.08,0.78764706]
["bitfinex-derivatives","BNBF0:USTF0",1738182771117,0.27279859,674.49,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182771318,0.27279859,674.48,673.08,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182771519,1.10333059,674.51,673.09,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182771720,0.27287762,674.5,673.1,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182772023,0.27287762,674.5,673.11,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182772216,0.27287762,674.5,673.12,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182772419,0.27287762,674.5,673.13,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182772615,0.27287762,674.5,673.14,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182772823,0.27287762,674.5,673.15,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182773018,0.27287762,674.5,673.16,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182773218,0.27287762,674.5,673.17,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182773420,0.27287762,674.5,673.18,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182773716,0.27287762,674.5,673.19,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182773921,0.27287762,674.5,673.2,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182774119,0.27287762,674.58,673.21,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182774323,0.27287762,674.57,673.22,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182774525,0.27287762,674.56,673.23,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182774722,1.10333059,674.59,673.24,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182774924,1.54934071,674.56,673.25,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182775127,0.27278155,674.55,673.26,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182775325,0.27278155,674.55,673.27,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182775522,0.27278155,674.55,673.28,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182775724,0.27278155,674.55,673.29,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182775923,0.27278155,674.55,673.3,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182776227,0.27278155,674.55,673.31,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182776427,0.27276979,674.54,673.32,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182776623,0.27276979,674.53,673.33,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182776831,0.27276979,674.52,673.34,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182777028,0.27276979,674.51,673.35,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182777328,0.27276979,674.5,673.36,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182777530,0.27276979,674.55,673.37,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182777831,0.27276979,674.54,673.38,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182778026,0.27276979,674.53,673.39,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182778331,0.27276979,674.52,673.4,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182778526,0.27276979,674.55,673.41,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182778831,0.27278547,674.54,673.42,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182779029,0.27278547,674.53,673.43,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182779228,0.27278547,674.52,673.44,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182779430,0.27278547,674.55,673.45,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182779626,0.27278547,674.55,673.46,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182779830,0.27278547,674.55,673.47,0.78999268]
["bitfinex-derivatives","BNBF0:USTF0",1738182780031,0.27278547,674.55,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182780332,0.27278547,674.55,673.08,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182780530,0.27278547,674.55,673.09,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182780729,0.27278547,674.54,673.1,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182780926,0.29650275,674.53,673.11,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182781132,0.2728363,674.52,673.12,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182781334,0.2728363,674.51,673.13,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182781528,0.2728363,674.5,673.14,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182781724,0.2728363,674.49,673.15,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182781929,0.2728363,674.48,673.16,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182782129,0.2728363,674.47,673.17,0.79117287]
["bitfinex-derivatives","BNBF0:USTF0",1738182782329,0.29650275,674.53,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182782330,0.2728363,674.46,673.18,0.79190077]
["bitfinex-derivatives","BNBF0:USTF0",1738182782526,0.29650275,674.53,673.19,0.79190077]
["bitfinex-derivatives","BNBF0:USTF0",1738182782527,0.2728363,674.45,673.19,0.79190077]
["bitfinex-derivatives","BNBF0:USTF0",1738182782731,0.27290809,674.44,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182782931,0.27290809,674.43,673.08,0.79210879]
["bitfinex-derivatives","BNBF0:USTF0",1738182783136,0.27290809,674.42,673.09,0.79210879]
["bitfinex-derivatives","BNBF0:USTF0",1738182783332,0.27290809,674.42,673.1,0.79210879]
["bitfinex-derivatives","BNBF0:USTF0",1738182783536,0.27290809,674.41,673.11,0.79210879]
["bitfinex-derivatives","BNBF0:USTF0",1738182783734,0.27290809,674.41,673.07,0.29714591]
["bitfinex-derivatives","BNBF0:USTF0",1738182783939,0.27290809,674.4,673.08,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182784137,0.27290809,674.39,673.09,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182784339,0.27290809,674.39,673.1,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182784537,0.27290809,674.38,673.11,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182784737,0.27290809,674.39,673.12,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182784936,0.27290809,674.38,673.13,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182785135,0.27290809,674.37,673.14,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182785332,0.27290809,674.37,673.15,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182785538,0.27290809,674.37,673.16,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182785740,1.54988699,674.38,673.17,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182786039,1.54988699,674.38,673.18,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182786239,0.27287548,674.37,673.19,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182786439,0.27287548,674.37,673.2,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182786641,0.27287548,674.37,673.21,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182786936,0.27287548,674.37,673.22,0.7922877]
["bitfinex-derivatives","BNBF0:USTF0",1738182787139,0.27287548,674.37,671.19,0.80104021]
["bitfinex-derivatives","BNBF0:USTF0",1738182787334,0.27287548,674.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738182787536,0.27287548,674.37,671.35,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182787737,0.27287548,674.37,671.36,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182787935,0.27287548,674.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738182787936,0.27287548,674.37,671.37,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182788138,0.27287548,674.37,671.38,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182788442,0.27287548,674.36,671.39,3.16720867]
["bitfinex-derivatives","BNBF0:USTF0",1738182788636,0.27287548,674.48,671.4,3.16720867]
["bitfinex-derivatives","BNBF0:USTF0",1738182788842,0.27287548,674.47,671.41,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182789044,0.27287548,674.48,671.42,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182789342,0.27287548,674.47,671.43,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182789536,1.55029551,674.48,671.44,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182789739,0.27287548,674.47,671.45,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182789939,0.27287548,674.47,671.69,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182790142,0.27287548,674.47,671.7,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182790357,0.27287548,674.47,671.71,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182790545,0.27287548,674.47,671.72,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182790837,0.27287548,674.47,671.73,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791042,0.27287548,674.47,671.74,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791239,0.27287548,674.47,671.75,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791439,0.29650275,674.53,671.76,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791440,0.27287548,674.52,671.76,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791643,0.27287548,674.51,671.77,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182791839,0.27287548,674.52,671.78,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182792044,0.27287548,674.51,671.79,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182792345,0.27287548,674.5,671.8,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182792539,0.27287548,674.58,671.81,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182792739,0.27287548,674.57,671.82,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182792941,0.27287548,674.56,671.83,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182793136,0.27287548,674.67,671.84,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182793343,0.27287548,674.66,671.85,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182793539,0.27287548,674.65,671.86,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182793744,0.27287548,674.67,671.87,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182793943,0.27287548,674.66,671.88,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182794242,1.54978345,674.68,671.89,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182794440,0.27268108,674.67,671.9,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182794647,0.27268108,674.67,671.91,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182794843,0.27268108,674.67,671.92,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182795043,0.27268108,674.67,671.93,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182795243,0.27268108,674.67,671.94,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182795442,0.27268108,674.67,671.95,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182795639,0.27268108,674.67,671.96,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182795839,0.27268108,674.67,671.97,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796045,0.27268818,674.66,671.98,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796243,0.27268818,674.66,671.9,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182796244,0.27268818,674.65,671.99,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796545,0.27268818,674.64,672.0,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796745,0.27268818,674.63,672.01,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796941,1.54978345,674.68,672.02,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182796942,0.27268818,674.62,672.02,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182797247,0.27268818,674.61,672.03,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182797446,0.27268818,674.67,672.04,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182797753,0.27267817,674.66,672.05,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182797941,0.27267817,674.67,672.06,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182798141,0.27267817,674.67,672.07,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182798347,0.27267817,674.67,672.08,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182798545,0.27267817,674.67,672.09,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182798744,0.27267817,674.67,672.1,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182798940,0.27267817,674.67,672.11,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182799145,0.27267817,674.67,672.12,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182799341,1.54978345,674.68,672.13,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182799541,0.27275418,674.67,672.14,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182799742,0.27275418,674.67,672.15,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182799946,0.27275418,674.67,672.16,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182800243,0.27275418,674.67,672.17,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182800445,0.27275418,674.67,672.18,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182800646,0.27275418,674.67,672.19,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182800847,0.27275418,674.67,672.2,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182801148,0.27275418,674.67,672.21,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182801349,0.27275418,674.67,672.22,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182801552,0.27275418,674.67,672.23,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182801845,0.27275418,674.67,672.24,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182802050,0.27275418,674.67,672.25,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182802244,1.10333059,674.55,672.26,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182802449,0.27275418,674.54,672.27,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182802650,0.27275418,674.54,672.28,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182802851,0.27275418,674.54,672.29,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182803151,0.27275418,674.54,672.3,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182803350,0.27275418,674.54,672.01,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182803351,0.27275418,674.54,672.31,0.79073355]
["bitfinex-derivatives","BNBF0:USTF0",1738182803546,0.27275418,674.54,672.32,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182803747,0.27275418,674.54,672.33,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182803947,0.27275418,674.54,672.34,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182804148,0.27275418,674.54,672.35,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182804348,1.10333059,674.55,672.36,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182804546,0.27262944,674.54,672.37,0.78965129]
["bitfinex-derivatives","BNBF0:USTF0",1738182804752,0.27262944,674.54,672.47,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182804949,0.27262944,674.53,672.48,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182805253,0.27262944,674.52,672.49,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182805453,0.27262944,674.51,672.5,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182805752,0.27262944,674.5,672.51,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182806053,1.10333059,674.6,672.47,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182806054,0.27263662,674.49,672.52,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182806352,0.27263662,674.48,672.53,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182806548,0.27263662,674.59,672.54,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182806750,0.27263662,674.58,672.55,0.78950393]
["bitfinex-derivatives","BNBF0:USTF0",1738182807063,0.27263662,674.57,672.56,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182807353,0.27263662,674.56,672.57,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182807550,0.27263662,674.59,672.58,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182807746,0.27263662,674.58,672.59,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182807946,0.27263662,674.59,672.6,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182808145,0.27263662,674.58,672.61,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182808349,0.27263662,674.69,672.62,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182808553,0.27263662,674.68,672.63,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182808848,0.27263662,674.67,672.64,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182809052,0.27263662,674.66,672.65,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182809252,0.27272638,674.65,672.66,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182809557,0.27272638,674.64,672.67,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182809750,0.27272638,674.63,672.68,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182809952,0.27272638,674.62,672.69,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182810150,1.10333059,674.46,672.7,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182810350,0.27272638,674.45,672.71,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182810555,0.27272638,674.45,672.72,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182810755,0.27272638,674.45,672.73,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182810956,0.27272638,674.45,672.74,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182811156,0.27272638,674.45,672.75,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182811356,0.27272638,674.45,672.76,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182811554,0.27272638,674.45,672.77,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182811755,0.27272638,674.45,672.78,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182812056,1.10333059,674.46,672.79,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182812256,1.10333059,674.46,672.8,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182812449,1.10333059,674.46,672.81,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182812653,0.27267767,674.45,672.82,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182812851,1.10333059,674.5,672.83,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182813050,0.27267008,674.49,672.84,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182813252,0.27267008,674.49,672.85,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182813456,0.27267008,674.49,672.86,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182813664,0.27267008,674.49,672.87,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182813856,0.27267008,674.49,672.88,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182814057,0.27267008,674.49,672.89,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182814258,0.27267008,674.49,672.9,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182814565,0.27267008,674.49,672.91,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182814762,0.27267008,674.49,672.92,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182814960,0.27267008,674.49,672.93,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182815161,0.27270749,674.48,672.94,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182815355,0.27270749,674.48,672.95,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182815555,0.27270749,674.47,672.96,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182815759,0.27270749,674.46,672.97,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182816062,0.27270749,674.45,672.98,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182816262,1.54934646,674.63,672.99,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182816460,0.27275146,674.62,673.0,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182816663,0.27275146,674.62,673.01,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182816860,0.27275146,674.62,673.02,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182817162,0.27275146,674.62,673.03,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182817360,0.27275146,674.62,673.04,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182817559,0.27275146,674.62,673.05,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182817757,0.27275146,674.62,673.06,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182817962,0.27275146,674.62,673.07,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182818162,0.27275146,674.62,673.08,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182818356,1.10333059,674.52,673.09,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182818563,0.27275146,674.51,673.1,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182818768,0.27275146,674.51,673.11,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182818962,0.27275146,674.51,673.12,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182819257,0.27275146,674.51,673.13,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182819464,0.27275146,674.51,673.14,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182819763,0.27275146,674.51,673.15,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182819963,0.27275146,674.51,673.16,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182820163,0.27275146,674.51,673.17,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182820365,0.27275146,674.51,673.18,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182820563,0.27275146,674.51,673.19,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182820864,1.10333059,674.48,673.2,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182821058,0.27275146,674.47,673.21,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182821257,0.27273091,674.46,673.22,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182821458,0.27273091,674.46,673.23,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182821662,0.27273091,674.45,673.24,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182821862,0.27273091,674.47,673.25,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182822063,0.27273091,674.47,673.26,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182822264,0.27273091,674.47,673.27,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182822463,0.27273091,674.47,673.28,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182822660,0.27273091,674.47,673.29,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182822965,0.27268179,674.46,673.3,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182823166,0.27268179,674.47,673.31,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182823359,0.27268179,674.46,673.32,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182823560,1.10333059,674.41,673.33,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182823763,0.27268179,674.4,673.34,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182823958,1.10333059,674.41,673.35,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182824267,1.10333059,674.41,673.36,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182824574,1.10333059,674.41,673.37,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182824865,1.10333059,674.41,673.38,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182825064,1.10333059,674.41,673.39,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182825266,1.10333059,674.41,673.4,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182825465,1.10333059,674.41,673.41,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182825765,1.10333059,674.41,673.42,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182825966,1.10333059,674.41,673.43,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182826165,1.10333059,674.41,673.44,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182826465,1.10333059,674.41,673.45,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182826664,1.10333059,674.41,673.46,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182826868,1.10333059,674.41,673.47,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182827165,1.10333059,674.41,673.48,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182827367,1.10333059,674.41,673.49,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182827665,1.10333059,674.41,673.5,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182827869,1.10333059,674.41,673.51,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182828165,1.10333059,674.41,673.52,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182828366,1.10333059,674.42,673.53,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182828667,1.10333059,674.42,673.54,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182828866,1.10333059,674.42,673.55,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182829065,1.10333059,674.42,673.56,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182829264,1.10333059,674.42,673.57,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182829565,1.10333059,674.42,673.58,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182829768,1.10333059,674.42,673.59,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182829973,1.10333059,674.42,673.6,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182830164,1.10333059,674.42,673.61,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182830365,1.10333059,674.42,673.62,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182830566,1.10333059,674.47,673.63,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182830765,1.10333059,674.47,673.64,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182830965,1.10333059,674.47,673.65,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182831166,0.27264158,674.46,673.66,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182831365,0.27264158,674.46,672.86,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182831366,0.27264158,674.46,673.67,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182831666,0.27264158,674.46,673.68,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182831866,1.10333059,674.47,673.69,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182832062,1.10333059,674.47,673.7,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182832261,0.27263791,674.46,673.71,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182832467,0.27263791,674.46,673.72,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182832668,0.27263791,674.46,673.73,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182832867,1.10333059,674.47,673.74,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182833072,1.10333059,674.47,673.75,0.78979854]
["bitfinex-derivatives","BNBF0:USTF0",1738182833266,1.10333059,674.47,673.76,0.79321809]
["bitfinex-derivatives","BNBF0:USTF0",1738182833464,0.27263706,674.46,673.77,0.79321809]
["bitfinex-derivatives","BNBF0:USTF0",1738182833670,0.27264483,674.45,673.78,0.79321809]
["bitfinex-derivatives","BNBF0:USTF0",1738182833968,0.27264483,674.44,673.79,0.79321809]
["bitfinex-derivatives","BNBF0:USTF0",1738182834165,0.27264483,674.43,673.8,0.79321809]
["bitfinex-derivatives","BNBF0:USTF0",1738182834468,0.2726933,674.42,672.8,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182834673,0.2726933,674.5,672.81,0.79354248]
["bitfinex-derivatives","BNBF0:USTF0",1738182834869,1.10333059,674.51,672.82,0.79354248]
["bitfinex-derivatives","BNBF0:USTF0",1738182834870,0.2726933,674.49,672.82,0.79354248]
["bitfinex-derivatives","BNBF0:USTF0",1738182835064,1.10333059,674.51,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738182835065,0.2726933,674.5,672.84,0.29724748]
["bitfinex-derivatives","BNBF0:USTF0",1738182835264,0.2726933,674.49,672.85,0.79379573]
["bitfinex-derivatives","BNBF0:USTF0",1738182835465,0.2726933,674.5,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738182835669,0.2726933,674.49,672.88,0.79379573]
["bitfinex-derivatives","BNBF0:USTF0",1738182835864,0.2726933,674.48,672.9,0.29722098]
["bitfinex-derivatives","BNBF0:USTF0",1738182836065,0.27273155,674.47,672.91,0.79379573]
["bitfinex-derivatives","BNBF0:USTF0",1738182836371,1.10333059,674.34,672.93,0.29720773]
["bitfinex-derivatives","BNBF0:USTF0",1738182836570,0.27273155,674.33,672.94,0.79379573]
["bitfinex-derivatives","BNBF0:USTF0",1738182836774,0.27273155,674.33,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738182836974,0.27273155,674.33,672.97,0.79379573]
["bitfinex-derivatives","BNBF0:USTF0",1738182837279,0.27273155,674.33,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738182837568,0.27273155,674.33,673.0,0.79445824]
["bitfinex-derivatives","BNBF0:USTF0",1738182837774,0.27273155,674.33,673.02,0.29716798]
["bitfinex-derivatives","BNBF0:USTF0",1738182838072,0.27273155,674.33,673.03,0.79445824]
["bitfinex-derivatives","BNBF0:USTF0",1738182838273,0.27273155,674.33,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738182838474,0.27273155,674.33,673.06,0.79445824]
["bitfinex-derivatives","BNBF0:USTF0",1738182838672,0.27273155,674.33,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738182838673,1.10333059,674.25,673.08,0.29714149]
["bitfinex-derivatives","BNBF0:USTF0",1738182838876,0.27273155,674.24,673.09,0.79445824]
["bitfinex-derivatives","BNBF0:USTF0",1738182839066,0.27273155,674.24,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182839273,0.27273155,674.24,673.12,0.79445824]
["bitfinex-derivatives","BNBF0:USTF0",1738182839467,0.27273155,674.24,673.13,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182839774,0.27273155,674.24,673.14,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182840073,0.27273155,674.24,673.15,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182840274,0.27273155,674.24,673.16,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182840567,0.27273155,674.24,673.17,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182840771,0.27273155,674.24,673.18,0.7946877]
["bitfinex-derivatives","BNBF0:USTF0",1738182840966,0.27273155,674.24,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182841169,0.27273155,674.24,673.12,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182841373,1.10333059,674.23,673.13,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182841573,0.27273155,674.22,673.14,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182841775,0.27273155,674.22,673.15,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182841973,0.27273155,674.22,673.16,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182842174,0.27273155,674.22,673.17,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182842374,0.27273155,674.22,673.18,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182842575,0.27273155,674.22,673.19,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182842775,0.27273155,674.22,673.2,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182842977,0.27273155,674.22,673.21,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182843175,0.27273155,674.22,673.22,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182843375,0.27273155,674.22,673.23,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182843573,0.27273155,674.22,673.24,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182843770,0.27273155,674.22,673.25,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182843975,0.27273155,674.22,673.26,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182844174,0.27273155,674.22,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182844175,0.27273155,674.22,673.27,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182844475,0.27273155,674.22,673.28,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182844679,1.10333059,674.14,673.29,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182844975,0.27273155,674.13,673.3,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182845172,0.27273155,674.13,673.31,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182845374,0.27273155,674.13,673.32,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182845577,0.27273155,674.13,673.33,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182845769,0.27273155,674.13,673.34,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182846077,0.27273155,674.13,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182846078,0.27273155,674.13,673.35,0.79585073]
["bitfinex-derivatives","BNBF0:USTF0",1738182846375,0.27273155,674.13,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182846576,0.27273155,674.13,673.12,0.79605101]
["bitfinex-derivatives","BNBF0:USTF0",1738182846768,0.27273155,674.13,673.13,0.79605101]
["bitfinex-derivatives","BNBF0:USTF0",1738182846967,0.27273155,674.13,673.14,0.79605101]
["bitfinex-derivatives","BNBF0:USTF0",1738182847176,0.27273155,674.13,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182847377,1.10333059,674.1,673.15,0.79585373]
["bitfinex-derivatives","BNBF0:USTF0",1738182847573,0.27291781,674.09,673.15,0.79585373]
["bitfinex-derivatives","BNBF0:USTF0",1738182847773,0.27291781,674.09,673.16,0.79585373]
["bitfinex-derivatives","BNBF0:USTF0",1738182848473,0.27291781,674.09,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182848676,0.27291781,674.09,673.12,0.79612232]
["bitfinex-derivatives","BNBF0:USTF0",1738182848974,0.27291781,674.09,673.13,0.79646449]
["bitfinex-derivatives","BNBF0:USTF0",1738182849275,0.27294653,674.08,673.14,0.79646449]
["bitfinex-derivatives","BNBF0:USTF0",1738182849576,0.27294653,674.07,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182849774,0.27294653,674.06,673.12,0.79651274]
["bitfinex-derivatives","BNBF0:USTF0",1738182849971,0.27294653,674.09,673.13,0.79651274]
["bitfinex-derivatives","BNBF0:USTF0",1738182850171,0.27294653,674.08,673.14,0.79651274]
["bitfinex-derivatives","BNBF0:USTF0",1738182850372,0.27294653,674.11,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182850571,0.27294653,674.11,673.12,0.79606235]
["bitfinex-derivatives","BNBF0:USTF0",1738182850874,0.27296348,674.1,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182851075,0.27296348,674.11,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182851274,0.27296348,674.1,673.12,0.79555801]
["bitfinex-derivatives","BNBF0:USTF0",1738182851476,0.27296348,674.09,673.13,0.79545383]
["bitfinex-derivatives","BNBF0:USTF0",1738182851776,0.27296348,674.11,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182851975,0.27296348,674.1,673.12,0.79527419]
["bitfinex-derivatives","BNBF0:USTF0",1738182852171,0.27296348,674.11,673.11,0.29712825]
["bitfinex-derivatives","BNBF0:USTF0",1738182852476,0.27296348,674.11,673.12,0.79497225]
["bitfinex-derivatives","BNBF0:USTF0",1738182852677,0.27296348,674.1,673.13,0.79497225]
["bitfinex-derivatives","BNBF0:USTF0",1738182852875,0.27296348,674.09,671.4,1.09294737]
["bitfinex-derivatives","BNBF0:USTF0",1738182853077,0.27296348,674.08,671.41,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182853375,1.55078486,674.12,671.42,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182853376,0.27296348,674.07,671.42,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182853576,0.27296348,674.06,671.43,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182853774,0.27296348,674.05,671.44,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182853976,0.27296348,674.04,671.45,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182854176,0.27296348,674.03,671.46,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182854372,0.27296348,674.02,671.47,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182854577,0.27296348,674.01,671.48,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182854877,0.27296348,674.0,671.49,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182855172,0.27296348,673.99,671.5,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182855475,1.10333059,674.07,671.51,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182855476,0.27296348,673.98,671.51,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182855676,0.29674911,673.97,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182855871,0.27296348,673.96,671.64,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182856078,0.27296348,673.96,671.65,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182856377,0.27296348,673.95,671.66,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182856577,0.27296348,673.94,671.67,0.79486354]
["bitfinex-derivatives","BNBF0:USTF0",1738182856778,0.27296348,673.93,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182856977,0.27296348,673.92,671.64,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182857183,0.27296348,673.91,671.65,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182857477,0.29674911,673.97,671.66,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182857478,0.27296348,673.9,671.66,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182857675,0.27296348,673.9,671.67,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182857978,1.55137826,673.89,671.68,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182858277,0.27304311,673.88,671.69,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182858471,0.27304311,673.88,671.7,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182858676,0.27304311,673.88,671.71,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182858875,0.27304311,673.88,671.72,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182859080,0.27304311,673.88,671.73,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182859276,0.27304311,673.88,671.74,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182859475,0.27304311,673.88,671.75,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182859776,0.27304311,673.88,671.76,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182859976,0.27304311,673.88,671.77,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182860179,0.27304311,673.88,671.78,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182860377,0.27304311,673.88,671.79,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182860578,0.27304311,673.88,671.8,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182860776,0.27304311,673.88,671.81,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182860976,0.27304311,673.88,671.82,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182861177,0.27304311,673.88,671.83,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182861377,0.27304311,673.88,671.84,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182861573,0.27304311,673.88,671.85,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182861776,0.27304311,673.88,671.86,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182861977,0.27304311,673.88,671.87,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182862178,0.27304311,673.88,671.88,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182862377,0.27304311,673.88,671.89,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182862579,0.27304311,673.88,671.9,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182862778,0.27304311,673.88,671.91,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182862980,0.27304311,673.87,671.92,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182863281,0.27304311,673.86,671.93,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182863484,1.55137826,673.89,671.94,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182863780,0.2730785,673.88,671.95,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182863980,0.2730785,673.87,671.96,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182864179,0.27304801,673.86,671.97,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182864376,0.27304801,673.85,671.98,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182864574,0.27304801,673.84,671.99,0.79345132]
["bitfinex-derivatives","BNBF0:USTF0",1738182864882,0.27304801,673.83,672.0,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182865079,0.27304801,673.88,672.01,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182865280,1.55137826,673.89,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182865281,0.27304801,673.87,672.02,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182865576,0.27304801,673.86,672.03,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182865780,0.27304801,673.86,672.04,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182865978,0.27304801,673.85,672.05,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182866179,0.27304801,673.84,672.06,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182866479,0.27304801,673.83,672.07,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182866781,0.27304801,673.88,672.08,0.78906813]
["bitfinex-derivatives","BNBF0:USTF0",1738182866980,0.27304801,673.87,672.09,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182867180,0.27304801,673.88,672.1,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182867381,1.55137826,673.89,672.11,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182867582,0.27300132,673.88,672.12,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182867776,0.27300132,673.88,672.13,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182867979,0.27300132,673.88,672.14,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182868180,0.27300132,673.88,672.15,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182868479,0.27300132,673.88,672.16,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182868678,0.27300132,673.88,672.17,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182868878,0.27300132,673.88,672.18,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182869077,1.55137826,673.89,672.19,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182869279,0.27301519,673.88,672.2,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182869582,0.27301519,673.87,672.21,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182869781,0.27301519,673.86,672.22,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182869982,0.27301519,673.85,672.23,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182870178,1.55137826,673.89,672.24,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182870179,0.27301519,673.84,672.24,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182870377,0.27301519,673.83,672.25,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182870678,0.29674911,673.97,672.26,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182870882,0.2730632,673.96,672.27,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182871084,1.55119962,673.82,672.28,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182871284,0.2730632,673.81,672.29,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182871477,0.2730632,673.8,672.3,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182871682,1.55122267,673.81,672.31,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182871878,1.55122267,673.81,672.32,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182872083,1.10333059,673.68,672.33,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182872285,0.27302832,673.67,672.34,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182872583,0.27302832,673.67,672.35,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182872777,1.10333059,673.68,672.36,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182872982,0.27303803,673.67,672.37,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182873176,1.10333059,673.68,672.38,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182873177,0.27303803,673.66,672.38,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182873485,0.27303803,673.65,672.39,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182873679,0.27303803,673.64,672.4,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182873887,0.27303803,673.63,672.41,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182874082,0.27303803,673.62,672.42,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182874282,0.27303803,673.61,672.43,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182874478,1.10333059,673.48,672.44,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182874682,0.27303803,673.47,672.45,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182874885,0.27310287,673.46,672.46,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182875184,0.27310287,673.45,672.47,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182875380,1.10333059,673.48,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182875381,0.27310287,673.47,672.48,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182875581,0.27310287,673.47,672.49,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182875889,0.27310287,673.47,672.5,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182876086,0.27308827,673.46,672.51,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182876286,0.27308827,673.45,672.52,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182876488,0.27308827,673.47,672.53,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182876788,0.27308827,673.46,672.54,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182876983,0.27308827,673.47,672.55,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182877181,0.27308827,673.47,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182877182,0.27308827,673.46,672.56,0.78846362]
["bitfinex-derivatives","BNBF0:USTF0",1738182877387,0.27308827,673.47,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182877592,1.10333059,673.48,671.64,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182877795,1.10333059,673.38,671.65,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182878094,0.27312562,673.37,671.66,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182878287,0.27312562,673.37,671.67,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182878492,0.27312562,673.37,671.68,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182878693,0.27312562,673.37,671.69,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182878895,0.27312562,673.37,671.7,0.78631813]
["bitfinex-derivatives","BNBF0:USTF0",1738182879194,0.27312562,673.37,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182879494,0.27303821,673.36,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182879694,0.27303821,673.37,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182879895,1.10333059,673.38,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182880486,1.10333059,673.38,671.64,0.78562282]
["bitfinex-derivatives","BNBF0:USTF0",1738182880687,1.10333059,673.38,671.65,0.78562282]
["bitfinex-derivatives","BNBF0:USTF0",1738182880889,1.10333059,673.38,671.66,0.78562282]
["bitfinex-derivatives","BNBF0:USTF0",1738182881086,1.10333059,673.38,671.67,0.78562282]
["bitfinex-derivatives","BNBF0:USTF0",1738182881293,1.10333059,673.38,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182881493,1.10333059,673.38,671.64,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182881693,1.10333059,673.38,671.65,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182881896,1.10333059,673.38,671.66,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182882098,1.10333059,673.38,671.67,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182882295,1.10333059,673.39,671.68,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182882497,1.10333059,673.39,671.69,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182882698,1.10333059,673.39,671.7,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182882897,1.10333059,673.39,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182882898,1.10333059,673.39,671.71,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182883095,1.10333059,673.39,671.72,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182883301,1.10333059,673.39,671.73,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182883503,1.10333059,673.39,671.74,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182883696,1.10333059,673.39,671.75,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182883901,1.10333059,673.39,671.76,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182884101,1.10333059,673.39,671.77,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182884297,1.10333059,673.39,671.78,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182884501,1.10333059,673.39,671.79,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182884702,1.10333059,673.39,671.8,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182884902,1.10333059,673.39,671.81,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182885098,1.10333059,673.39,671.82,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182885298,1.10333059,673.39,671.83,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182885497,1.10333059,673.39,671.84,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182885698,1.10333059,673.39,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182885699,1.10333059,673.69,671.85,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182885901,1.10333059,673.69,671.86,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182886103,1.10333059,673.69,671.87,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182886303,1.10333059,673.69,671.88,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182886496,1.10333059,673.69,671.89,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182886697,1.10333059,673.69,671.9,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182886902,0.27302825,673.68,671.91,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182887101,1.10333059,673.69,671.92,0.78542622]
["bitfinex-derivatives","BNBF0:USTF0",1738182887399,1.10333059,673.69,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182887699,1.10333059,673.69,671.64,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182887903,0.27302704,673.68,671.65,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182888099,0.27302704,673.68,671.66,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182888305,1.10333059,673.58,671.67,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182888506,0.27302704,673.57,671.68,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182888706,0.27302704,673.57,671.69,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182888904,0.27302704,673.57,671.7,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182889108,0.27302704,673.57,671.71,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182889310,0.27302704,673.57,671.72,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182889507,0.27302704,673.57,671.73,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182889706,0.27302704,673.57,671.74,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182889908,0.27302704,673.57,671.75,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182890207,0.27302704,673.56,671.76,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182890409,0.27302704,673.57,671.77,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182890707,1.10333059,673.58,671.78,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182890708,0.27302704,673.56,671.78,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182890905,0.27302704,673.56,671.75,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738182890906,0.27302704,673.57,671.79,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182891106,0.27302704,673.56,671.8,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182891308,1.10333059,673.3,671.81,0.78793071]
["bitfinex-derivatives","BNBF0:USTF0",1738182891508,0.27302704,673.29,671.82,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182891718,0.27302704,673.29,671.83,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182891906,0.27302704,673.29,671.84,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182892109,0.27302704,673.29,671.85,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182892309,0.27302704,673.29,671.86,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182892608,0.27315096,673.28,671.87,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182892809,0.27315096,673.29,671.88,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182893109,0.27315096,673.28,671.89,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182893300,1.10333059,673.3,671.75,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738182893301,0.27315096,673.29,671.9,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182893503,0.27315096,673.27,671.91,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182893706,0.27315096,673.26,671.92,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182894005,0.27315096,673.25,671.93,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182894307,1.10333059,673.2,671.94,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182894507,1.10333059,673.2,671.95,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182894700,1.10333059,673.2,671.96,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182894905,1.10333059,673.2,671.97,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182895103,1.10333059,673.2,671.98,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182895305,0.27317999,673.19,671.99,0.79134874]
["bitfinex-derivatives","BNBF0:USTF0",1738182895511,0.27317999,673.18,672.0,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182895804,1.55199518,673.39,672.01,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182896003,0.27318451,673.38,672.02,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182896205,0.27318451,673.38,672.03,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182896404,1.10774524,673.3,672.04,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182896609,0.27318451,673.29,672.05,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182896906,0.27318451,673.29,672.06,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182897110,0.27318451,673.29,672.07,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182897309,0.27318451,673.29,672.08,0.79372684]
["bitfinex-derivatives","BNBF0:USTF0",1738182897509,0.27318451,673.29,671.75,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738182897703,0.27318451,673.29,671.76,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182897910,0.27318451,673.29,671.77,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182898206,0.27318451,673.29,671.78,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182898409,0.27318451,673.29,671.79,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182898710,0.27318451,673.29,671.8,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182898908,0.27318451,673.29,671.81,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182899109,0.27318451,673.29,671.82,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182899306,0.27318451,673.29,671.83,0.79446531]
["bitfinex-derivatives","BNBF0:USTF0",1738182899512,0.27318451,673.29,671.75,1.55177603]
["bitfinex-derivatives","BNBF0:USTF0",1738182899712,0.27318451,673.29,671.76,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182900012,0.27318451,673.28,671.77,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182900206,0.27318451,673.27,671.78,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182900407,0.27318451,673.26,671.79,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182900610,0.27318451,673.34,671.8,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182900916,0.27318451,673.33,671.81,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182901106,0.27318451,673.32,671.82,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182901313,0.27318451,673.31,671.83,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182901508,0.27318451,673.34,671.84,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182901712,0.27318451,673.33,671.85,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182901912,1.10774524,673.35,671.86,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182902109,0.27322777,673.34,671.87,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182902312,0.27322777,673.34,671.88,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182902513,0.27322777,673.38,671.89,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182902813,0.27322777,673.38,671.9,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182903013,0.27322777,673.38,671.91,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182903215,0.27322777,673.38,671.92,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182903415,0.27322777,673.38,671.93,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182903608,0.27320332,673.37,671.94,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182903807,0.27320332,673.36,671.95,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904013,0.27320332,673.35,671.96,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904213,0.27320332,673.34,671.97,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904428,0.27320332,673.34,671.63,0.297783]
["bitfinex-derivatives","BNBF0:USTF0",1738182904429,0.27320332,673.38,671.98,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904615,0.27320332,673.37,671.99,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904814,1.55199518,673.39,672.0,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182904815,0.27320332,673.36,672.0,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182905009,0.27320332,673.35,672.01,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182905211,0.27320332,673.35,672.02,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182905410,0.27320332,673.34,672.03,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182905615,0.27320332,673.38,672.04,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182905810,0.27320332,673.37,672.05,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182906013,0.27320332,673.38,672.06,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182906213,0.27320332,673.37,672.07,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182906414,0.27320332,673.36,672.08,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182906614,0.27320332,673.38,672.09,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182906813,0.27320332,673.37,672.1,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182907011,0.2732179,673.36,672.11,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182907212,0.2732179,673.38,672.12,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182907412,1.10774524,673.29,672.13,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182907613,0.2732179,673.28,672.14,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182907917,0.2732179,673.28,672.15,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182908118,1.55202402,673.27,672.16,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182908417,0.2732179,673.26,672.17,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182908617,0.2732179,673.26,672.18,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182908912,0.2732179,673.26,672.19,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182909117,0.2732179,673.26,672.2,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182909319,0.2732179,673.26,672.21,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182909518,0.2732179,673.26,672.22,0.79559097]
["bitfinex-derivatives","BNBF0:USTF0",1738182909819,0.2732179,673.26,670.89,4.16555495]
["bitfinex-derivatives","BNBF0:USTF0",1738182910221,0.2732179,673.26,670.9,0.79662806]
["bitfinex-derivatives","BNBF0:USTF0",1738182910520,0.2732179,673.26,670.91,0.79662806]
["bitfinex-derivatives","BNBF0:USTF0",1738182910719,0.2732179,673.26,670.92,0.79662806]
["bitfinex-derivatives","BNBF0:USTF0",1738182911520,0.2732179,673.26,670.88,5.39089955]
["bitfinex-derivatives","BNBF0:USTF0",1738182911823,0.2732179,673.26,670.89,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182912123,0.2732179,673.26,670.9,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182912315,0.2732179,673.26,670.91,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182912519,0.2732179,673.26,670.92,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182912719,0.2732179,673.26,670.93,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182912919,0.2732179,673.26,670.94,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182913116,0.2732179,673.26,670.95,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182913319,0.2732179,673.26,670.96,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182913521,0.2732179,673.26,670.97,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182913721,0.2732179,673.26,670.98,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182913918,0.2732179,673.26,670.99,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182914125,0.2732179,673.26,671.0,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182914322,0.2732179,673.26,671.01,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182914521,0.2732179,673.26,671.02,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182914825,0.2732179,673.26,670.89,1.55294748]
["bitfinex-derivatives","BNBF0:USTF0",1738182914826,0.2732179,673.26,671.03,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182915122,0.2732179,673.26,671.04,0.79714217]
["bitfinex-derivatives","BNBF0:USTF0",1738182915321,0.2732179,673.26,671.05,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182915520,0.2732179,673.26,671.06,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182915721,0.2732179,673.26,671.07,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182915924,0.2732179,673.25,671.08,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182916224,0.2732179,673.24,671.09,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182916416,0.2732179,673.23,671.1,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182916621,0.2732179,673.22,671.11,0.79615529]
["bitfinex-derivatives","BNBF0:USTF0",1738182916916,0.2732179,673.21,671.12,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182917122,0.2732179,673.2,671.13,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182917423,0.2732179,673.19,671.14,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182917617,0.2732179,673.18,671.15,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182917820,0.2732179,673.17,671.16,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182918123,0.2732179,673.26,671.17,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182918324,0.2732179,673.16,671.18,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182918622,0.2732179,673.15,671.19,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182918820,0.2732179,673.15,671.2,0.79626332]
["bitfinex-derivatives","BNBF0:USTF0",1738182919024,0.2732179,673.14,671.21,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182919221,0.2732179,673.14,670.89,1.55294748]
["bitfinex-derivatives","BNBF0:USTF0",1738182919222,0.27335059,673.13,671.22,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182919423,0.27335059,673.14,671.23,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182919723,0.27335059,673.13,671.24,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182920021,0.27335059,673.12,671.25,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182920221,0.27335059,673.11,671.26,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182920424,0.27335059,673.14,671.27,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182920723,0.27335059,673.13,671.28,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182920927,0.27335059,673.14,671.29,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182921123,0.27335059,673.13,671.3,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182921323,0.27335059,673.14,671.31,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182921624,0.27335059,673.14,671.32,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182921825,0.27335059,673.14,671.33,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182922020,0.27335059,673.14,671.34,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182922219,1.10774524,673.13,671.35,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182922419,0.27335059,673.12,671.36,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182922719,0.27335059,673.12,671.37,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182922924,0.27335059,673.12,671.38,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182923125,0.27335059,673.12,671.39,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182923326,0.27335059,673.12,671.4,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182923519,0.27335059,673.12,671.41,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182923719,0.27335059,673.12,671.42,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182923920,0.27335059,673.12,671.43,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182924126,0.27335059,673.12,671.44,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182924326,0.27335059,673.12,671.45,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182924543,0.27335059,673.12,671.46,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182924727,0.27335059,673.12,671.47,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182925027,0.27335059,673.12,671.48,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182925231,2.66071004,673.15,671.49,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182925423,0.27340386,673.14,671.5,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182925623,2.66071004,673.15,671.51,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182925827,0.27340501,673.14,671.52,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182926025,0.27340501,673.14,671.53,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182926228,2.66071004,673.15,671.54,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182926529,0.27334588,673.14,671.55,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182926724,0.27334588,673.14,671.56,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182926930,0.27334588,673.14,671.57,0.79519804]
["bitfinex-derivatives","BNBF0:USTF0",1738182927129,0.27334588,673.13,671.58,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182927323,0.27334588,673.14,671.59,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182927523,1.10774524,673.05,671.6,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182927728,0.27334588,673.04,671.61,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182927930,0.27334588,673.03,671.62,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182928125,0.27334588,673.04,671.63,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182928330,0.27330962,673.03,671.64,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182928529,0.27330962,673.04,671.65,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182928727,1.10774524,673.05,671.66,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182928924,1.10774524,673.05,671.67,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182929129,0.27324347,673.04,671.68,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182929328,0.27324347,673.04,671.69,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182929631,0.27324347,673.04,670.22,4.1637384]
["bitfinex-derivatives","BNBF0:USTF0",1738182929632,1.10774524,673.0,671.7,0.79424014]
["bitfinex-derivatives","BNBF0:USTF0",1738182929834,0.27324347,672.99,671.71,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182930032,0.27324347,672.99,671.72,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182930331,0.27324347,672.99,671.73,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182930531,0.27324347,672.99,671.74,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182930736,0.27328375,672.98,671.75,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182930932,0.27328375,672.99,671.76,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182931134,0.27328375,672.98,671.77,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182931335,0.27328375,672.99,671.78,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182931532,0.27328375,672.98,671.79,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182931830,0.27328375,672.97,671.8,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182932034,1.10774524,673.0,671.81,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182932234,0.27333531,672.96,671.82,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182932432,0.27333531,672.96,671.83,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182932630,0.27333531,672.98,671.84,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182932837,0.27333531,672.97,671.85,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182933033,0.27333531,672.96,671.86,0.79294077]
["bitfinex-derivatives","BNBF0:USTF0",1738182933235,0.27333531,672.98,671.87,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182933439,0.27333531,672.97,671.88,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182933634,0.27333531,672.98,671.89,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182933830,0.27333531,672.97,671.9,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182934031,0.27333531,672.98,671.91,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182934232,0.27333531,672.97,671.92,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182934440,0.27333531,672.97,671.93,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182934638,0.27333531,672.96,671.94,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182934830,0.27333531,672.98,671.95,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182935035,1.10774524,672.74,671.96,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182935336,1.10774524,672.74,671.97,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182935537,1.10774524,672.74,671.98,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182935837,1.10774524,672.74,671.99,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182936140,1.10774524,672.74,672.0,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182936337,1.10774524,672.74,672.01,0.79451611]
["bitfinex-derivatives","BNBF0:USTF0",1738182936637,1.10774524,672.74,670.84,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182936838,1.10774524,672.74,670.85,0.79470113]
["bitfinex-derivatives","BNBF0:USTF0",1738182937036,1.10774524,672.74,670.86,0.79470113]
["bitfinex-derivatives","BNBF0:USTF0",1738182937231,1.10774524,672.74,670.87,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182937436,1.10774524,672.9,670.88,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182937633,0.27340177,672.89,670.89,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182937836,0.27340177,672.89,670.9,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182938139,0.27340177,672.89,670.91,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182938336,0.27340177,672.88,670.92,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182938538,0.27340177,672.87,670.93,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182938836,0.27340177,672.86,670.94,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182939138,0.27340177,672.85,670.95,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182939338,1.10774524,672.9,670.96,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182939539,1.55371593,672.85,670.97,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182939832,0.27346704,672.84,670.98,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182940037,0.27346704,672.84,670.99,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182940238,0.27346704,672.84,671.0,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182940435,1.10774524,672.56,671.01,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182940638,0.27346704,672.55,671.02,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182940837,0.27346704,672.55,671.03,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182941032,0.27346704,672.55,671.04,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182941237,1.10774524,672.56,671.05,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182941436,0.27351414,672.55,671.06,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182941637,0.27351414,672.55,671.07,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182941836,0.27351414,672.55,671.08,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182942037,0.27351414,672.55,671.09,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182942232,0.27351414,672.55,671.1,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182942436,0.27351414,672.55,671.11,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182942638,0.27351414,672.55,671.12,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182942835,1.10774524,672.47,671.13,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182943040,0.27347602,672.46,671.14,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182943240,1.10774524,672.47,671.15,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182943440,1.10774524,672.47,671.16,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182943641,1.10774524,672.47,671.17,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182943841,1.10774524,672.47,671.18,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182944036,1.10774524,672.47,671.19,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182944236,1.10774524,672.47,671.2,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182944439,1.10774524,672.47,671.21,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182944635,0.27347163,672.46,671.22,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182944840,0.27347163,672.46,670.05,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182944841,0.27347163,672.46,671.23,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182945040,0.27347163,672.46,671.24,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182945340,0.27347163,672.46,671.25,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182945544,0.27347163,672.45,671.26,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182945840,0.27347163,672.44,671.27,1.09262922]
["bitfinex-derivatives","BNBF0:USTF0",1738182946037,0.27347163,672.46,671.28,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182946241,1.10774524,672.47,671.29,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182946242,0.27347163,672.45,671.29,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182946439,0.27347163,672.44,671.3,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182946640,0.27347163,672.46,671.31,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182946842,0.27347163,672.45,671.32,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182947041,0.27347163,672.44,671.33,0.79468652]
["bitfinex-derivatives","BNBF0:USTF0",1738182947242,0.27347163,672.43,671.34,0.79517759]
["bitfinex-derivatives","BNBF0:USTF0",1738182947443,0.27347163,672.67,671.35,0.79517759]
["bitfinex-derivatives","BNBF0:USTF0",1738182947644,0.27347163,672.66,671.36,0.79517759]
["bitfinex-derivatives","BNBF0:USTF0",1738182947944,0.27347163,672.65,671.37,0.79529355]
["bitfinex-derivatives","BNBF0:USTF0",1738182948145,0.27347163,672.64,671.38,0.79529355]
["bitfinex-derivatives","BNBF0:USTF0",1738182948442,0.57081192,672.63,671.39,0.79529355]
["bitfinex-derivatives","BNBF0:USTF0",1738182948646,0.27347163,672.62,671.4,0.79529355]
["bitfinex-derivatives","BNBF0:USTF0",1738182948938,0.27347163,672.61,671.41,0.79529355]
["bitfinex-derivatives","BNBF0:USTF0",1738182949145,0.27347163,672.6,671.42,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182949343,1.10774524,672.55,671.43,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182949545,0.27353023,672.54,671.44,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182949737,1.82733866,672.54,671.45,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182949939,0.27353023,672.53,671.46,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182950142,0.27353023,672.53,671.47,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182950341,0.27353023,672.53,671.48,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182950542,0.27353023,672.53,671.49,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182950744,0.27353023,672.53,671.5,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182950944,0.27353023,672.53,671.51,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182951142,0.27353023,672.53,671.52,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182951338,0.27353023,672.53,671.53,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182951538,0.27353023,672.53,671.54,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182951738,0.27353023,672.53,671.55,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182951944,1.10774524,672.45,671.56,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182952144,1.10774524,672.45,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182952145,0.27353023,672.44,671.57,0.79558159]
["bitfinex-derivatives","BNBF0:USTF0",1738182952345,0.27353023,672.44,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182952641,0.27353023,672.44,671.28,0.79594381]
["bitfinex-derivatives","BNBF0:USTF0",1738182952847,0.27353023,672.44,671.29,0.79594381]
["bitfinex-derivatives","BNBF0:USTF0",1738182953046,0.27353023,672.44,671.3,0.79594381]
["bitfinex-derivatives","BNBF0:USTF0",1738182953341,0.27353023,672.44,671.31,0.79594381]
["bitfinex-derivatives","BNBF0:USTF0",1738182953542,0.27353023,672.44,671.32,0.79594381]
["bitfinex-derivatives","BNBF0:USTF0",1738182953742,0.27353023,672.44,671.33,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182953945,0.27353023,672.44,671.34,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182954147,0.27353023,672.44,671.35,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182954452,1.55380843,672.54,671.36,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182954647,0.27359089,672.53,671.37,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182954843,0.27359089,672.52,671.38,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182955049,0.27359089,672.51,671.39,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182955249,0.27359089,672.53,671.4,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182955447,0.27359089,672.52,671.41,0.79547784]
["bitfinex-derivatives","BNBF0:USTF0",1738182955652,0.27359089,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182955851,0.27359089,672.5,671.28,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182956044,0.27359089,672.5,671.29,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182956254,0.27359089,672.49,671.3,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182956456,0.27359089,672.48,671.31,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182956754,0.2736299,672.47,671.32,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182956955,1.10774524,672.44,671.33,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182957154,0.2736299,672.43,671.34,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182957349,0.2736299,672.43,671.35,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182957550,0.2736299,672.43,671.36,0.79551221]
["bitfinex-derivatives","BNBF0:USTF0",1738182957850,0.27362846,672.42,671.37,0.79496147]
["bitfinex-derivatives","BNBF0:USTF0",1738182958056,0.27362846,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182958357,0.27362846,672.4,671.28,0.7954546]
["bitfinex-derivatives","BNBF0:USTF0",1738182958556,0.27362846,672.39,671.29,0.7954546]
["bitfinex-derivatives","BNBF0:USTF0",1738182958753,0.27362846,672.38,671.3,0.7954546]
["bitfinex-derivatives","BNBF0:USTF0",1738182958957,0.27362846,672.43,671.31,0.7954546]
["bitfinex-derivatives","BNBF0:USTF0",1738182959152,0.27362846,672.42,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182959354,1.10774524,672.44,671.28,0.79597485]
["bitfinex-derivatives","BNBF0:USTF0",1738182959655,0.27364824,672.43,671.29,0.79596282]
["bitfinex-derivatives","BNBF0:USTF0",1738182959854,0.27364824,672.43,671.3,0.79596282]
["bitfinex-derivatives","BNBF0:USTF0",1738182960051,1.82786726,672.42,671.31,0.79596282]
["bitfinex-derivatives","BNBF0:USTF0",1738182960257,0.27364824,672.41,671.32,0.79596282]
["bitfinex-derivatives","BNBF0:USTF0",1738182960452,0.27364824,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182960758,0.27364824,672.39,671.28,0.79646386]
["bitfinex-derivatives","BNBF0:USTF0",1738182960958,0.27364824,672.38,671.29,0.79646386]
["bitfinex-derivatives","BNBF0:USTF0",1738182961253,0.27364824,672.37,671.3,0.79646386]
["bitfinex-derivatives","BNBF0:USTF0",1738182961459,0.27364824,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182961460,0.27364824,672.41,671.31,0.79646386]
["bitfinex-derivatives","BNBF0:USTF0",1738182961656,1.55425373,672.37,671.32,0.79646386]
["bitfinex-derivatives","BNBF0:USTF0",1738182961852,0.27364824,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182962157,0.27364824,672.36,671.28,0.79589691]
["bitfinex-derivatives","BNBF0:USTF0",1738182962358,0.27364824,672.36,671.29,0.79589691]
["bitfinex-derivatives","BNBF0:USTF0",1738182962658,0.27364824,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182963059,0.27364824,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182963256,0.27364824,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182963458,0.27364824,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182963657,0.27364824,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182964059,0.27364824,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182964259,0.27364824,672.3,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182964560,0.27364824,672.29,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182965059,0.27364824,672.28,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182965260,0.27364824,672.27,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182965461,1.55425373,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182965664,0.2737531,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182965858,1.10774524,672.16,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182966056,0.2737531,672.15,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738182966963,0.2737531,672.15,669.32,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182967262,0.2738082,672.14,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738182967463,0.2738082,672.14,669.47,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182967663,0.2738082,672.13,669.48,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182967861,0.2738082,672.13,669.49,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968067,0.2738082,672.12,669.5,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968259,1.10774524,672.16,669.51,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968260,0.2738082,672.11,669.51,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968459,0.2738082,672.11,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738182968460,0.2738082,672.1,669.52,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968660,0.2738082,672.09,669.53,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182968865,0.2738082,672.09,669.54,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182969067,0.2738082,672.08,669.55,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182969269,0.2738082,672.07,669.56,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182969461,0.2738082,672.06,669.57,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182969660,0.2738082,672.05,669.58,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182969867,0.2738082,672.04,669.59,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182970174,0.2738082,672.03,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738182970465,0.2738082,672.02,669.72,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182970666,0.2738082,672.01,669.73,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182970968,0.27389659,672.0,669.74,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182971161,0.27389659,671.99,669.75,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182971364,0.27389659,671.98,669.76,0.79588953]
["bitfinex-derivatives","BNBF0:USTF0",1738182971567,0.27389659,671.97,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738182971871,0.27389659,671.96,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738182972068,0.27389659,671.95,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738182972270,1.10774524,671.91,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738182972470,0.27389659,671.9,669.88,0.79550784]
["bitfinex-derivatives","BNBF0:USTF0",1738182972666,0.27389659,671.89,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738182972867,0.27389659,671.88,669.99,0.7955467]
["bitfinex-derivatives","BNBF0:USTF0",1738182973068,0.27389659,671.87,669.99,0.7955467]
["bitfinex-derivatives","BNBF0:USTF0",1738182973363,0.27389659,671.86,669.99,0.7955467]
["bitfinex-derivatives","BNBF0:USTF0",1738182973569,0.27389659,671.85,670.0,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182973868,0.27389659,671.84,670.01,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182974070,0.27389659,671.9,670.02,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182974368,0.27389659,671.89,670.03,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182974667,0.27389659,671.88,670.04,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182974868,1.10774524,671.91,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738182974869,0.27389659,671.87,670.05,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182975171,0.27389659,671.86,670.06,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182975369,0.27386886,671.85,670.07,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182975569,0.27386886,671.84,670.08,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182975768,1.10774524,671.88,670.09,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182975966,1.10774524,671.88,670.1,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182976167,1.10774524,671.88,670.11,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182976366,1.10774524,671.88,669.98,0.29851637]
["bitfinex-derivatives","BNBF0:USTF0",1738182976367,1.10774524,671.88,670.12,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182976563,0.2738465,671.87,670.13,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182976770,0.2738465,671.87,670.14,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182976964,0.2738465,671.87,670.15,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977163,0.2738465,671.86,670.16,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977381,1.10774524,671.88,670.17,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977382,0.2738465,671.85,670.17,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977570,0.2738465,671.84,670.18,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977770,0.2738465,671.83,670.19,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182977974,0.2738465,671.82,670.2,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182978171,0.2738465,671.81,670.21,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182978370,0.2738465,671.8,670.22,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182978567,0.2738465,671.79,670.23,0.79574707]
["bitfinex-derivatives","BNBF0:USTF0",1738182978768,0.2738465,671.78,670.24,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182978967,0.2738465,671.77,670.25,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182979274,0.2738465,671.76,670.26,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182979474,0.2738465,671.75,670.27,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182979673,0.2738465,671.74,670.28,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182979874,0.2738465,671.96,670.29,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182980071,0.2738465,671.95,670.3,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182980270,1.10774524,671.83,670.31,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182980470,1.10774524,671.83,670.32,0.79270751]
["bitfinex-derivatives","BNBF0:USTF0",1738182980775,0.27385369,671.82,670.33,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182980973,0.27385369,671.81,670.34,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182981273,0.27385369,671.8,670.35,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182981473,0.27385369,671.82,670.36,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182981667,0.27385369,671.81,670.37,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182981873,0.27385369,671.82,670.38,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182982074,0.27385369,671.81,670.39,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182982372,1.82971144,671.8,670.4,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182982571,0.27385369,671.79,670.41,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182982771,0.27385369,671.79,670.42,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182982967,0.27385369,671.79,670.43,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182983165,0.27385369,671.79,670.44,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182983370,0.27385369,671.79,670.45,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182983568,0.27385369,671.79,668.74,3.00784492]
["bitfinex-derivatives","BNBF0:USTF0",1738182983569,0.27385369,671.79,670.46,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182983770,0.27385369,671.79,670.47,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182983972,0.27385369,671.79,670.48,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182984274,0.27385369,671.79,668.75,4.16206456]
["bitfinex-derivatives","BNBF0:USTF0",1738182984275,0.27385369,671.79,670.49,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182984574,0.27385369,671.79,670.5,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182984767,0.27385369,671.79,670.51,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182984968,0.27385369,671.79,670.52,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182985173,0.27385369,671.79,670.53,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182985469,0.27383873,671.78,670.54,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182985683,0.27383873,671.79,670.55,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182985870,0.27383873,671.78,670.56,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182986075,0.27383873,671.77,670.57,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182986271,0.27383873,671.79,670.58,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182986476,0.27383873,671.78,670.59,0.79233854]
["bitfinex-derivatives","BNBF0:USTF0",1738182986775,0.27383873,671.77,670.6,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182986975,0.27383873,671.79,670.61,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182987173,0.27383873,671.76,670.62,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182987374,0.27383873,671.75,670.63,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182987568,1.55585775,671.8,668.67,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182987569,0.27383873,671.79,670.64,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182987775,0.27383873,671.79,670.65,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182987975,0.27383873,671.79,670.66,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182988176,0.27383873,671.79,670.67,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182988371,0.27383873,671.78,670.68,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182988675,1.10774524,671.92,670.69,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182988878,0.27373988,671.77,670.7,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182989076,1.10774524,671.92,670.71,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182989077,0.27373988,671.76,670.71,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182989277,0.27373988,671.91,670.72,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182989577,0.27373988,671.9,670.73,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182989774,0.27373988,671.89,670.74,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182990079,1.10774524,671.85,670.75,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182990279,1.10774524,671.85,670.76,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182990480,0.27377361,671.84,670.77,0.79176339]
["bitfinex-derivatives","BNBF0:USTF0",1738182990779,0.27377361,671.84,670.78,0.79339187]
["bitfinex-derivatives","BNBF0:USTF0",1738182990974,0.27377361,671.84,670.79,0.79339187]
["bitfinex-derivatives","BNBF0:USTF0",1738182991177,0.27377361,671.84,670.8,0.79339187]
["bitfinex-derivatives","BNBF0:USTF0",1738182991372,0.27377361,671.83,670.81,0.79339187]
["bitfinex-derivatives","BNBF0:USTF0",1738182991572,0.27377361,671.82,670.82,0.79339187]
["bitfinex-derivatives","BNBF0:USTF0",1738182991775,0.27377361,671.81,669.07,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182991976,1.10774524,671.85,669.08,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182991977,0.27377361,671.8,669.08,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182992174,0.27377361,671.84,669.09,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182992474,0.27377361,671.83,669.1,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182992677,1.10774524,671.85,669.11,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182992877,1.10774524,671.85,669.12,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182993074,1.10774524,671.68,669.25,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182993279,1.10774524,671.68,669.26,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182993478,1.10774524,671.68,669.25,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738182993479,0.27382669,671.67,669.27,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182993679,0.27382669,671.67,669.28,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182993881,0.27382669,671.67,669.29,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182994081,0.27382669,671.67,669.3,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182994279,1.10774524,671.68,669.31,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182994482,0.27384212,671.67,669.32,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182994782,1.10774524,671.68,669.33,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182994982,1.10774524,671.68,669.34,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182995180,1.10774524,671.68,669.35,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182995380,1.10774524,671.68,669.36,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182995577,1.10774524,671.68,669.37,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182995781,1.10774524,671.68,669.38,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182995983,1.10774524,671.68,669.39,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182996284,1.10774524,671.52,669.4,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182996478,1.10774524,671.52,669.41,0.79423926]
["bitfinex-derivatives","BNBF0:USTF0",1738182996682,1.10774524,671.52,669.42,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182996983,1.10774524,671.52,669.43,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182997193,1.10774524,671.52,669.44,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182997382,1.10774524,671.52,669.45,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182997584,1.10774524,671.52,669.46,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182997786,1.10774524,671.52,669.47,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182998083,1.10774524,671.52,669.48,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182998277,1.10774524,671.52,669.49,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182998482,1.10774524,671.52,669.5,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182998681,1.10774524,671.52,669.51,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182998884,1.10774524,671.52,669.52,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182999078,1.10774524,671.52,669.53,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182999382,1.10774524,671.52,669.5,1.55586355]
["bitfinex-derivatives","BNBF0:USTF0",1738182999383,1.10774524,671.52,669.54,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182999583,1.10774524,671.52,669.55,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738182999885,1.10774524,671.52,669.56,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738183000186,1.10774524,671.52,669.5,1.55586355]
["bitfinex-derivatives","BNBF0:USTF0",1738183000187,1.10774524,671.52,669.57,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738183000386,1.10774524,671.52,669.58,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738183000590,1.10774524,672.05,669.69,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183000785,1.10774524,672.05,669.7,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738183000988,1.10774524,672.05,669.71,0.79537949]
["bitfinex-derivatives","BNBF0:USTF0",1738183001285,0.27365912,672.04,669.72,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183001485,1.10774524,672.05,669.73,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183001686,0.27365989,672.04,669.74,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183001988,0.27365989,672.04,669.75,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183002182,0.27365989,672.04,669.76,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183002386,0.27365989,672.04,669.77,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183002585,0.27365989,672.04,669.78,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183002786,0.27365989,672.04,669.69,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183002787,0.27365989,672.04,669.79,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183002987,0.27365989,672.04,669.8,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183003190,0.27365989,672.04,669.81,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183003488,0.27365989,672.04,669.82,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183003688,0.27365989,672.04,669.83,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183003887,0.27365989,672.04,669.84,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183004086,0.27365989,672.22,669.85,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183004287,0.27365989,672.21,669.86,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183004487,0.27365989,672.2,669.87,0.7970254]
["bitfinex-derivatives","BNBF0:USTF0",1738183004683,0.29753934,672.18,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183004883,0.27365989,672.17,669.98,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183005086,0.27365989,672.16,669.99,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183005287,0.27365989,672.15,670.0,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183005480,0.27365989,672.15,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183005481,0.27365989,672.14,670.01,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183005687,0.27365989,672.13,670.02,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183005886,0.27365989,672.12,670.03,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183006090,0.27365989,672.11,670.04,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183006291,1.10774524,672.01,670.05,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183006492,0.27365989,672.0,670.06,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183006689,0.27365989,672.0,670.07,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183006889,0.27365989,672.0,670.08,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183007089,0.27365989,672.0,670.09,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183007288,0.27365989,672.0,670.1,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183007589,1.10774524,672.01,670.11,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183007789,0.27377491,672.0,670.12,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183007989,0.27377491,672.0,670.13,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183008190,0.27377491,672.0,670.14,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183008392,0.27377491,672.0,670.15,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183008586,0.27377491,672.0,670.16,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183008785,0.27377491,672.0,670.17,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183008988,0.27377491,672.06,670.18,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183009191,0.27377491,672.05,670.19,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183009394,0.27377623,672.04,670.2,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183009589,0.27377623,672.06,670.21,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183009791,0.27377623,672.05,670.22,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183009990,0.27377623,672.06,670.23,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183010189,0.27377623,672.05,670.24,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183010386,0.27377623,672.04,670.25,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183010585,0.27377623,672.06,670.26,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183010807,0.27377623,672.05,670.27,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183010993,0.27377623,672.06,670.28,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183011294,0.27377623,672.05,670.29,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183011496,0.27377623,672.06,670.3,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183011689,1.10774524,672.07,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183011690,1.10774524,672.03,670.31,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183011894,0.27377623,672.02,670.32,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183012093,0.27377623,672.02,670.33,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183012294,0.27377623,672.02,670.34,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183012494,0.27377623,672.02,670.35,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183012689,0.27375591,672.01,670.36,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183012994,0.27375591,672.0,670.37,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183013190,0.27375591,671.99,670.38,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183013396,0.27375591,672.02,670.39,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183013595,0.27375591,672.01,670.4,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183013795,0.27375591,672.0,670.41,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183013993,0.27375591,672.02,670.42,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183014193,1.10774524,671.92,670.43,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183014497,0.27376309,671.91,670.44,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183014795,0.27376309,671.91,670.45,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183014994,0.27376309,671.91,670.46,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183015190,0.27376309,671.91,670.47,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183015390,0.27376309,671.91,670.48,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183015595,0.27376309,671.91,670.49,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183015792,0.27376309,671.91,670.5,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183015993,0.27376309,671.91,670.51,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183016191,1.55551582,671.9,670.52,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183016496,0.27376309,671.89,670.53,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183016694,1.38150833,671.89,670.54,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183016896,0.27376309,671.88,670.55,0.79958163]
["bitfinex-derivatives","BNBF0:USTF0",1738183017097,0.27376309,671.88,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183017295,0.27376309,671.88,669.98,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183017496,1.10774524,671.89,669.99,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183017692,0.27379655,671.88,670.0,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183017998,0.27379655,671.88,670.01,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183018198,0.27379655,671.88,670.02,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183018395,0.27379655,671.88,670.03,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183018591,0.27379655,671.88,670.04,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183018795,0.27379655,671.88,670.05,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183018996,0.27379655,671.88,670.06,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183019196,1.10774524,671.73,670.07,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183019400,0.27379655,671.72,670.08,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183019597,0.27379655,671.72,670.09,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183019791,0.27379655,671.72,670.1,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183019992,0.27379655,671.72,670.11,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183020195,0.27379655,671.72,670.12,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183020397,0.27379655,671.72,670.13,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183020692,0.27379655,671.72,670.14,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183020892,0.27379655,671.72,670.15,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183021098,0.27379655,671.72,670.16,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183021391,0.27379655,671.72,670.17,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183021594,1.10774524,671.69,670.18,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183021897,0.27379655,671.68,670.19,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183022097,1.10774524,671.69,670.2,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183022294,1.10774524,671.69,670.21,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183022497,1.10774524,671.69,670.22,0.80438151]
["bitfinex-derivatives","BNBF0:USTF0",1738183022700,1.10774524,671.69,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183023500,1.10774524,671.69,669.98,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183023693,1.10774524,671.69,669.99,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183023896,1.10774524,671.69,670.0,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183024092,1.10774524,671.69,670.01,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183024297,1.10774524,671.69,670.02,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183024590,1.10774524,671.69,670.03,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183024798,1.10774524,671.69,670.04,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183024996,1.10774524,671.69,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183024997,1.10774524,671.69,670.05,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183025198,1.10774524,671.69,670.06,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183025495,1.10774524,671.89,670.07,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183025699,1.10774524,672.12,670.08,1.90069844]
["bitfinex-derivatives","BNBF0:USTF0",1738183025899,1.10774524,672.12,670.09,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183025900,0.27369422,672.11,670.09,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183026099,0.27369422,672.11,670.1,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183026297,0.27369422,672.11,670.11,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183026501,0.27369422,672.11,670.12,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183026694,0.27369422,672.11,670.13,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183026896,0.27369422,672.11,670.14,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183027098,0.27369422,672.11,670.15,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183027397,0.27369422,672.11,670.08,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183027398,0.27369422,672.11,670.16,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183027599,0.27369422,672.11,670.17,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183027898,0.27369422,672.11,670.18,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183028101,1.10774524,672.03,670.19,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183028300,0.27369422,672.02,670.2,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183028498,0.27369422,672.02,670.21,0.80422686]
["bitfinex-derivatives","BNBF0:USTF0",1738183028701,0.27369422,672.02,670.22,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183028900,0.27369422,672.02,670.23,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183029095,0.27369422,672.02,670.24,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183029295,0.27369422,672.02,670.18,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183029296,0.27369422,672.02,670.25,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183029500,0.27369422,672.02,670.26,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183029697,0.27369422,672.02,670.27,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183029895,0.27369422,672.02,670.28,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183030099,0.27369422,672.02,670.29,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183030398,0.27369422,672.02,670.3,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183030604,0.27369422,672.02,670.31,0.80322969]
["bitfinex-derivatives","BNBF0:USTF0",1738183030802,0.27369422,672.02,670.32,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183031003,0.27373532,672.01,670.33,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183031299,0.27373532,672.0,670.34,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183031499,0.27373532,672.02,670.35,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183031802,1.10774524,671.95,670.36,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183032002,0.27373532,671.94,670.37,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183032202,0.27371727,671.93,670.38,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183032402,0.27371727,671.92,670.39,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183032605,0.27371727,671.94,670.4,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183032803,0.27371727,671.93,670.41,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183033124,1.10774524,671.95,670.42,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183033403,1.10774524,671.95,670.43,0.80320391]
["bitfinex-derivatives","BNBF0:USTF0",1738183033604,0.27365612,671.94,670.11,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183033905,0.27366977,671.93,670.11,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183034201,0.27366977,671.94,670.11,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183034507,0.27366977,671.93,670.11,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183034808,0.27366977,671.92,670.16,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183035005,0.27366977,671.99,670.17,0.80416018]
["bitfinex-derivatives","BNBF0:USTF0",1738183035205,0.27366977,671.98,670.18,0.80416018]
["bitfinex-derivatives","BNBF0:USTF0",1738183035405,0.27366977,671.99,670.19,0.80416018]
["bitfinex-derivatives","BNBF0:USTF0",1738183035704,0.27366977,671.98,670.2,0.80416018]
["bitfinex-derivatives","BNBF0:USTF0",1738183035905,0.27366977,671.99,670.21,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183036107,0.27366977,671.98,670.22,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183036305,0.27366977,671.99,670.23,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183036603,0.27366977,671.98,670.24,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183036803,0.27366977,671.99,670.25,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183037106,0.27366977,671.98,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183037309,0.27366977,671.97,670.28,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183037506,0.27366977,671.96,670.29,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183037704,0.27366977,671.97,670.3,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183037906,1.10774524,671.88,670.31,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183038101,0.27366977,671.87,670.32,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183038301,0.27366977,671.87,670.33,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183038502,0.27366977,671.87,670.34,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183038705,1.10774524,671.88,670.35,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183039010,0.27372595,671.87,670.36,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183039206,0.27372595,671.87,670.37,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183039406,0.27372595,671.87,670.38,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183039611,0.27372595,671.87,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738183039805,0.27372595,671.87,670.41,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183040004,0.27372595,671.87,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738183040209,0.27372595,671.87,670.44,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183040512,0.27372595,671.87,669.98,3.73086167]
["bitfinex-derivatives","BNBF0:USTF0",1738183040513,0.27372595,671.87,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183040707,0.27372595,671.91,670.47,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183040907,0.27372595,671.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183041112,0.27372595,671.91,670.5,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183041307,0.27372595,671.9,670.51,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183041506,0.27372595,671.89,670.52,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183041709,0.27372595,671.91,670.53,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183041913,0.27372595,671.9,670.54,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183042112,0.27372595,671.89,670.55,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183042412,0.27372595,671.88,670.56,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183042711,0.27372595,671.88,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183042712,0.27372595,671.87,670.57,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183042911,1.10774524,671.92,670.58,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183042912,0.27372595,671.91,670.58,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183043112,0.27372595,671.9,670.59,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183043413,0.27372595,671.89,670.6,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183043712,0.27372595,671.89,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183043713,1.10774524,671.77,670.61,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183043910,0.27372595,671.76,670.62,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183044106,0.27372595,671.76,670.63,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183044306,0.27372595,671.76,670.64,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183044507,0.27372595,671.76,670.65,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183044711,0.27372595,671.76,670.66,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183044908,0.27372595,671.76,670.67,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183045110,1.10774524,671.77,670.68,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183045411,1.10774524,671.77,670.69,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183045607,1.10774524,671.77,670.7,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183045807,1.10774524,671.77,670.71,0.80456754]
["bitfinex-derivatives","BNBF0:USTF0",1738183046014,1.10774524,671.77,670.72,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183046213,1.10774524,671.77,670.73,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183046414,1.10774524,671.96,670.74,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183046607,0.27374326,671.95,670.75,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183046810,0.27375761,671.94,670.76,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183047008,0.27375761,671.95,670.77,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183047310,0.27375761,671.95,670.78,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183047514,0.27375761,671.95,670.79,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183047717,0.27375761,671.95,670.8,0.80697562]
["bitfinex-derivatives","BNBF0:USTF0",1738183048015,0.27375761,671.95,670.81,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183048209,0.27375761,671.95,670.82,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183048410,0.27375761,671.95,670.83,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183048609,0.27375761,671.95,670.84,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183048808,0.27375761,671.94,670.85,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183049015,0.27375761,671.93,670.86,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183049216,0.27375761,671.92,670.87,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183049415,0.27375761,671.91,670.88,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183049615,0.27375761,671.9,670.89,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183049810,0.27375761,671.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183049811,0.27375761,671.93,670.9,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183050013,1.55516246,671.9,670.91,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183050215,0.27381229,671.89,670.92,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183050415,0.27381229,671.88,670.93,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183050616,0.27381229,671.87,670.94,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183050815,0.27381229,671.86,670.95,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183051015,0.27381229,671.89,670.96,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183051217,0.27381229,671.89,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183051218,0.27381229,671.88,670.97,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183051417,0.27381229,671.89,670.98,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183051617,0.27381229,671.88,670.99,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183051814,0.27381229,671.87,671.0,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183052119,1.55516246,671.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183052120,1.10774524,671.66,671.01,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183052322,0.27381229,671.65,671.02,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183052521,0.27381229,671.65,671.03,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183052719,0.27381229,671.65,671.04,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183053016,0.27381229,671.65,671.05,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183053214,0.27381229,671.65,671.06,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183053518,0.27381229,671.65,671.07,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183053719,0.27381229,671.65,671.08,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183053913,0.27381229,671.65,671.09,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054117,0.27381229,671.65,671.1,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054317,1.10774524,671.66,671.11,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054514,1.10774524,671.66,671.12,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054721,1.10774524,671.66,671.13,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054912,1.10774524,671.66,671.14,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183054913,0.27376485,671.65,671.14,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183055118,1.10774524,671.66,671.15,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183055314,1.10774524,671.66,671.16,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183055620,1.10774524,671.66,671.17,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183055822,1.10774524,671.66,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183055823,1.10774524,671.66,671.18,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183056023,1.10774524,671.66,671.19,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183056216,1.10774524,671.66,671.2,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183056522,1.10774524,671.66,671.21,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183056724,1.10774524,671.66,671.22,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183056916,1.10774524,671.66,671.23,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183057117,1.10774524,671.66,671.24,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183057317,1.10774524,671.66,671.25,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183057523,1.10774524,671.66,671.26,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183057719,1.10774524,671.66,671.27,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183057925,1.10774524,671.66,671.28,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183058223,1.10774524,671.95,671.29,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183058418,0.29764562,671.94,671.3,0.80738897]
["bitfinex-derivatives","BNBF0:USTF0",1738183058725,0.27367947,671.93,671.31,0.80663548]
["bitfinex-derivatives","BNBF0:USTF0",1738183058922,0.29764562,671.94,671.32,0.80663548]
["bitfinex-derivatives","BNBF0:USTF0",1738183059226,0.27372576,671.93,671.33,0.80663548]
["bitfinex-derivatives","BNBF0:USTF0",1738183059525,0.27372576,671.93,671.34,0.80675327]
["bitfinex-derivatives","BNBF0:USTF0",1738183059729,0.27372576,671.93,671.35,0.80668963]
["bitfinex-derivatives","BNBF0:USTF0",1738183059928,0.27372576,671.93,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738183060122,0.27372576,671.93,670.5,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183060323,0.27372576,671.93,670.51,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183060520,1.10774524,671.91,670.52,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183060723,0.27371865,671.9,670.53,1.1048647]
["bitfinex-derivatives","BNBF0:USTF0",1738183060921,0.27371865,671.9,670.54,1.10486025]
["bitfinex-derivatives","BNBF0:USTF0",1738183061126,0.27371865,671.9,670.55,1.10485581]
["bitfinex-derivatives","BNBF0:USTF0",1738183061318,0.27371865,671.9,670.56,1.10485136]
["bitfinex-derivatives","BNBF0:USTF0",1738183061520,0.27371865,671.9,670.57,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183061724,0.27371865,671.9,670.58,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183061926,0.27371865,671.9,670.59,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183062128,0.27371865,671.9,670.6,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183062324,0.27373175,671.89,670.61,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183062526,0.27373175,671.88,670.62,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183062830,0.27373175,671.87,670.63,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183063021,0.27373175,671.87,670.64,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183063221,0.27373175,671.87,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738183063222,0.27373175,671.87,670.65,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183063426,0.27373175,671.87,670.66,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183063628,0.27373175,671.87,670.67,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183063831,0.27373175,671.87,670.68,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183064128,0.27373175,671.87,670.69,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183064325,1.10774524,671.88,670.7,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183064523,1.10774524,671.88,670.71,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183064727,1.10774524,671.88,670.72,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183064929,1.10774524,671.88,670.73,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183065132,1.10774524,671.88,670.74,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183065326,1.10774524,671.88,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738183065327,1.10774524,671.88,670.75,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183065522,0.27370609,671.87,670.76,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183065727,0.27370609,671.87,670.77,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183065925,0.27370609,671.9,670.78,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183066124,0.27370609,671.89,670.79,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183066329,1.10774524,671.91,670.8,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183066625,1.10774524,671.91,670.81,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183066828,1.10774524,671.91,670.82,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183067024,1.10774524,671.91,670.83,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183067229,1.10774524,671.91,670.84,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183067428,0.29764562,671.94,670.85,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183067630,0.29764562,671.94,670.86,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183067826,1.10774524,672.0,670.87,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183068127,0.27365832,671.99,670.88,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183068324,0.27365832,671.99,670.89,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183068524,0.27365832,671.99,670.9,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183068727,0.27365832,671.99,670.91,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183068927,0.27365832,671.99,670.92,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183069129,0.27365832,671.99,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738183069130,0.27365832,671.99,670.93,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183069326,0.27365832,671.99,670.94,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183069529,0.27365832,671.99,670.95,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183069723,1.10774524,672.0,670.96,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183069924,1.10774524,672.0,670.97,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183070131,1.10774524,672.05,670.98,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183070331,1.10774524,672.05,670.99,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183070531,1.10774524,672.05,671.0,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183070734,1.10774524,672.05,671.01,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183070932,1.10774524,672.05,671.02,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183071133,1.10774524,672.05,671.03,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183071333,1.10774524,672.05,671.04,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183071533,1.10774524,672.05,671.05,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183071728,1.10774524,672.05,671.06,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183071934,1.10774524,672.05,671.07,0.80659319]
["bitfinex-derivatives","BNBF0:USTF0",1738183072132,1.10774524,672.05,671.08,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183072330,1.10774524,672.05,671.09,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183072531,1.10774524,672.05,671.1,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183072832,1.10774524,672.05,671.11,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183073032,1.10774524,672.05,671.12,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183073232,1.10774524,672.05,671.13,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183073433,1.10774524,672.05,671.14,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183073634,1.10774524,672.48,671.15,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183073934,0.27346484,672.47,671.16,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183074134,0.27346484,672.47,671.17,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183074438,0.27348598,672.46,671.18,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183074630,0.27348598,672.47,671.19,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183074835,0.27348598,672.47,671.2,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183075035,0.27348598,672.47,671.21,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183075236,0.27348598,672.47,671.22,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183075436,0.27348598,672.47,671.23,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183075630,0.27348598,672.47,671.24,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183075831,0.27348598,672.47,671.25,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183076032,0.27348598,672.47,671.26,0.8035316]
["bitfinex-derivatives","BNBF0:USTF0",1738183076231,0.27348598,672.46,671.27,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183076436,0.27348598,672.58,671.28,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183076635,0.27348598,672.57,671.29,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183076935,0.27348598,672.56,671.3,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183077236,0.27348598,672.55,671.31,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183077436,0.27348598,672.58,671.32,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183077632,0.27348598,672.54,671.33,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183077837,0.27348598,672.53,671.34,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183078134,0.27348598,672.52,671.35,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183078338,0.27348598,672.58,671.36,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183078538,0.27348598,672.57,671.37,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183078739,0.27348598,672.58,671.38,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183079040,0.27348598,672.57,671.39,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183079241,0.27348598,672.58,671.4,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183079437,0.27348598,672.57,671.41,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183079740,0.27348598,672.56,671.42,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183079935,0.27348598,672.58,671.43,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183080136,0.27348598,672.57,671.44,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183080337,0.27348598,672.57,670.28,4.20794205]
["bitfinex-derivatives","BNBF0:USTF0",1738183080338,0.27348598,672.58,671.45,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183080549,0.27348598,672.57,671.46,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183080833,0.27344778,672.56,671.47,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183081035,0.27344778,672.56,670.28,4.20794205]
["bitfinex-derivatives","BNBF0:USTF0",1738183081036,0.27344778,672.56,671.48,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183081234,0.27344778,672.55,671.49,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183081442,0.27344778,672.9,671.5,0.80095229]
["bitfinex-derivatives","BNBF0:USTF0",1738183081743,1.55330561,672.79,671.51,0.79879748]
["bitfinex-derivatives","BNBF0:USTF0",1738183081941,0.27344778,672.89,670.29,3.05499763]
["bitfinex-derivatives","BNBF0:USTF0",1738183082142,0.27344778,672.78,670.3,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183082342,0.27344778,672.77,670.31,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183082637,0.27344778,672.76,670.32,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183082943,0.27344778,672.75,670.33,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183083145,0.27344778,672.74,670.34,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183083341,0.27344778,672.88,670.35,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183083643,0.25792696,672.87,670.36,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183083942,1.55314385,672.89,670.37,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183084238,1.55314385,672.89,670.38,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183084443,1.55314385,672.89,670.33,2.41509578]
["bitfinex-derivatives","BNBF0:USTF0",1738183084444,1.55314385,672.89,670.39,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183084743,0.27340692,672.88,670.4,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183084936,0.27340692,672.88,670.41,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183085140,0.27340692,672.88,670.42,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183085337,0.27340692,672.88,670.43,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183085537,0.27340692,672.88,670.44,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183085851,0.27340692,672.88,670.45,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183086043,0.27340692,672.88,670.46,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183086339,0.27340692,672.88,670.47,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183086544,0.27340692,672.88,670.48,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183086747,0.27340692,672.88,670.49,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183086949,0.27340692,672.88,670.5,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183087248,0.27340692,672.88,670.36,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183087249,0.27340692,672.88,670.51,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183087545,0.27340692,672.88,670.52,0.79868134]
["bitfinex-derivatives","BNBF0:USTF0",1738183087745,0.27340692,672.88,670.53,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183087949,0.27340692,672.88,670.54,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183088248,0.27340692,672.88,670.55,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183088444,0.27340692,672.88,670.56,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183088645,0.27340692,672.88,670.57,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183088945,0.27340692,672.88,670.58,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183089145,0.27340692,672.88,670.59,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183089446,0.27340692,672.88,670.6,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183089748,0.27340692,672.88,670.39,3.05499763]
["bitfinex-derivatives","BNBF0:USTF0",1738183089749,0.27340692,672.88,670.61,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183089944,0.27340692,672.88,670.62,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183090141,0.27340692,672.88,670.63,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183090345,0.27340692,672.88,670.64,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183090647,0.27340692,672.88,670.65,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183090845,0.27340692,672.88,670.66,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183091048,0.27340692,672.88,670.67,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183091249,0.27340692,672.88,670.68,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183091448,0.27340692,672.88,670.69,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183091642,0.27340692,672.88,670.7,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183091847,0.27340692,672.88,670.71,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183092049,0.27340692,672.88,670.72,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183092342,0.27340692,672.88,670.73,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183092548,0.27340692,672.88,670.74,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183092744,0.27340692,672.88,670.75,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183092948,0.27340692,672.88,670.76,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183093152,0.27340692,672.88,670.77,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183093351,0.27340692,672.88,670.78,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183093650,0.27340692,672.87,670.79,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183093950,0.27340692,672.86,670.8,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183094151,0.27340692,672.88,670.81,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183094450,0.27340692,672.87,670.82,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183094650,0.27340692,672.88,670.83,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183094852,0.27340692,672.87,670.84,0.79711941]
["bitfinex-derivatives","BNBF0:USTF0",1738183095052,0.27340692,672.88,670.85,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183095250,0.27340692,672.87,670.86,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183095551,0.27340692,672.86,670.87,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183095751,0.27340692,672.88,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183096052,0.27340692,672.87,670.9,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183096251,1.55314385,672.89,670.91,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183096252,0.27340692,672.88,670.91,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183096551,0.27340692,672.87,670.92,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183096752,0.27340692,672.88,670.93,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183096951,0.27340692,672.87,670.94,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183097152,0.27340692,672.88,670.95,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183097353,0.27340692,672.87,670.96,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183097647,1.55314385,672.89,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183097648,0.27340692,672.86,670.97,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183097852,0.27340692,672.88,670.98,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183098047,0.27340692,672.87,670.99,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183098252,0.27340692,672.86,671.0,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183098445,0.27340692,672.85,671.01,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183098649,0.27340692,672.88,671.02,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183098847,0.27340692,672.84,671.03,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183099048,1.55314385,672.89,671.04,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183099253,0.27342655,672.88,671.05,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183099447,1.10774524,672.82,671.06,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183099651,0.27342655,672.81,671.07,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183099855,0.27342655,672.81,671.08,0.79471339]
["bitfinex-derivatives","BNBF0:USTF0",1738183100046,1.55353675,672.8,671.09,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183100248,0.27342655,672.79,671.1,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183100552,0.27342655,672.79,671.11,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183100753,0.27342655,672.79,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183100754,0.27342655,672.79,671.12,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183100953,0.27342655,672.79,671.13,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183101151,0.27342655,672.79,671.14,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183101450,0.27342655,672.79,671.15,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183101653,0.27342655,672.79,671.16,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183101848,1.10774524,672.7,671.17,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183102050,0.27342655,672.69,671.18,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183102258,1.10774524,672.7,671.19,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183102462,0.27347074,672.69,671.2,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183102651,0.27347074,672.69,671.21,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183102848,0.27347074,672.69,671.22,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183103157,0.27347074,672.69,671.23,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183103454,0.27347074,672.69,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183103455,0.27347074,672.69,671.24,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183103651,0.27347074,672.69,671.25,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183103850,0.27347074,672.69,671.26,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183104049,0.27347074,672.69,671.27,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183104252,0.27347074,672.69,671.28,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183104448,0.27347074,672.69,671.29,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183104752,0.27347074,672.69,671.3,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183104954,0.27347074,672.69,671.31,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183105255,0.27347074,672.69,671.32,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183105451,0.27347074,672.69,671.33,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183105657,1.10774524,672.51,671.34,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183105856,1.10774524,672.51,671.35,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183106057,1.10774524,672.51,671.36,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183106258,1.10774524,672.51,671.37,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183106458,1.10774524,672.51,671.38,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183106665,1.10774524,672.51,671.39,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183106856,1.10774524,672.51,671.4,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183107056,0.27346113,672.5,671.41,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183107256,0.27346113,672.5,671.42,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183107555,0.27346113,672.5,671.43,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183107752,0.27346113,672.5,671.44,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183107957,1.10774524,672.38,671.45,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183108257,0.27346113,672.37,671.46,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183108460,0.27346113,672.37,671.47,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183108658,0.27346113,672.37,671.48,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183108858,0.27346113,672.37,671.49,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183109060,0.27349068,672.36,671.5,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183109259,0.27349068,672.37,671.51,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183109460,0.27349068,672.36,671.52,0.79420522]
["bitfinex-derivatives","BNBF0:USTF0",1738183109759,0.27349068,672.35,671.53,0.794837]
["bitfinex-derivatives","BNBF0:USTF0",1738183109955,0.27349068,672.37,671.54,0.794837]
["bitfinex-derivatives","BNBF0:USTF0",1738183110157,0.27349068,672.36,671.55,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183110358,0.27349068,672.37,671.56,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183110562,0.27349068,672.37,671.57,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183110861,0.27349068,672.37,671.58,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111061,0.27349068,672.37,671.59,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111062,1.10774524,672.17,671.59,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111262,1.10774524,672.17,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183111263,1.10774524,672.17,671.6,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111456,1.10774524,672.17,671.61,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111660,1.10774524,672.17,671.62,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183111962,1.10774524,672.17,671.63,0.79511437]
["bitfinex-derivatives","BNBF0:USTF0",1738183112260,1.10774524,672.17,671.64,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183112461,1.10774524,672.17,671.65,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183112659,1.10774524,672.17,671.66,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183112862,1.10774524,672.17,671.67,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183113056,1.10774524,672.17,671.68,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183113262,1.10774524,672.17,671.69,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183113463,1.10774524,672.17,671.7,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183113662,1.10774524,672.17,671.71,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183113865,1.10774524,672.23,671.72,0.79694656]
["bitfinex-derivatives","BNBF0:USTF0",1738183114166,1.10774524,672.23,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738183114368,1.10774524,672.23,670.9,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183114668,1.10774524,672.23,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738183114866,1.10774524,672.23,670.93,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183115066,1.10774524,672.23,670.94,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183115269,1.10774524,672.23,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738183115460,1.10774524,672.23,670.97,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183115665,1.10774524,672.23,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738183115865,1.10774524,672.23,671.0,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183116065,1.10774524,672.23,671.01,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183116267,1.10774524,672.23,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738183116568,1.10774524,672.41,671.04,0.79756386]
["bitfinex-derivatives","BNBF0:USTF0",1738183116771,0.27356477,672.4,671.05,0.78374229]
["bitfinex-derivatives","BNBF0:USTF0",1738183116967,0.27356477,672.4,670.43,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183116968,0.27356477,672.4,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183118868,0.27356477,672.39,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183119069,0.27356477,672.38,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183119371,1.10774524,672.41,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183119670,0.27370982,672.4,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183119867,1.10774524,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183120071,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183120472,1.10774524,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183120473,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183120668,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183120973,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183121173,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183121367,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183121572,0.27370982,672.23,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183121766,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183121970,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122170,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122371,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122575,0.27370982,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122774,0.27370982,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122970,0.64742953,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183122971,1.10774524,672.01,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183123168,0.27370982,672.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183123972,1.55572444,671.99,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183124169,0.27370982,671.98,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183124371,1.55572444,671.99,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183124573,0.2737352,671.98,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183125577,0.2737352,671.97,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183125767,0.2737352,672.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183126172,0.2737352,671.99,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183126374,0.2737352,671.98,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183126573,0.2737352,671.97,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183126775,0.2737352,672.07,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183126972,0.2737352,672.06,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183127177,0.2737352,672.05,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183127374,0.2737352,672.04,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183127677,0.2737352,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183127874,0.2737352,672.07,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183128078,0.2737352,672.06,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183128281,0.2737352,672.05,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183128476,0.2737352,672.07,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183128679,0.2737352,672.06,671.08,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183128978,0.2737352,672.05,671.09,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129179,0.2737352,672.07,671.1,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129382,0.2737352,672.06,671.11,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129581,0.2737352,672.07,671.12,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129779,1.55554479,672.08,671.13,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129780,0.2737352,672.06,671.13,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183129979,0.2737352,672.05,671.14,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183130278,0.2737352,672.04,671.15,0.80050906]
["bitfinex-derivatives","BNBF0:USTF0",1738183130473,0.2737352,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738183130677,0.2737352,672.02,671.08,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183130876,0.2737352,672.07,671.09,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183131075,0.2737352,672.06,671.1,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183131278,0.2737352,672.07,671.11,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183131485,0.2737352,672.06,671.12,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183131684,0.2737352,672.05,671.13,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183131983,0.2737352,672.04,671.14,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183132183,0.2737352,672.07,671.15,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183132384,0.2737352,672.06,671.16,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183132585,1.55554479,672.08,671.17,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183132786,0.27369096,672.07,671.18,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183132981,0.27369096,672.07,671.19,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183133178,0.27369096,672.07,671.2,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183133377,0.27369096,672.07,671.21,0.79935746]
["bitfinex-derivatives","BNBF0:USTF0",1738183133678,0.27369096,672.07,669.5,2.40362991]
["bitfinex-derivatives","BNBF0:USTF0",1738183133883,0.27369096,672.07,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738183134084,0.27369096,672.06,669.63,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183134285,1.55554479,672.08,669.64,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183134476,0.27375728,672.07,669.65,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183134681,0.27375728,672.06,669.66,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183134888,1.55554479,672.08,669.67,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183134889,0.27375728,672.05,669.67,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183135085,0.27375728,672.04,669.68,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183135284,0.27375728,672.03,669.69,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183135485,0.27375728,672.02,669.7,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183135686,0.27375728,672.01,669.71,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183135886,0.27375728,672.0,669.72,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183136091,1.55570126,672.0,669.73,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183136385,0.27375728,671.99,669.74,2.3539304]
["bitfinex-derivatives","BNBF0:USTF0",1738183136594,0.27375728,671.99,669.75,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183136781,0.27375728,671.99,669.76,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183136980,0.27375728,671.99,669.77,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183137180,0.27375728,671.99,669.78,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183137383,0.27375728,671.98,669.79,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183137583,0.27375728,671.99,669.8,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183137785,0.27375728,671.98,669.81,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183137984,0.27375728,671.97,669.82,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183138185,0.27375728,671.96,669.83,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183138487,0.27375728,671.95,669.84,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183138789,0.27375728,671.94,669.85,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183138984,0.27375728,671.99,669.86,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183139184,0.27375728,671.98,669.87,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183139382,0.27375728,671.98,669.74,1.55573603]
["bitfinex-derivatives","BNBF0:USTF0",1738183139383,0.27375728,671.97,669.88,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183139583,0.27375728,671.96,669.89,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183139781,0.27375728,671.95,669.9,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183139979,0.27375728,671.94,669.91,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140184,0.27375728,671.93,669.92,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140389,1.55570126,672.0,669.93,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140390,0.27375728,671.92,669.93,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140593,0.27375728,671.91,669.94,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140797,0.27375728,671.9,669.95,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183140993,0.27375728,671.89,669.96,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183141191,0.27375728,671.88,669.97,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183141394,0.27375728,671.88,669.74,1.55573603]
["bitfinex-derivatives","BNBF0:USTF0",1738183141395,0.27375728,671.87,669.98,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183141591,0.27375728,671.86,669.99,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183141801,0.27375728,671.85,670.0,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183141988,0.27375728,671.84,670.01,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183142188,0.27375728,671.83,670.02,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183142390,1.55570126,672.0,670.03,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183142391,0.27375728,671.82,670.03,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183142695,0.27375728,671.81,670.04,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183142895,0.27375728,671.8,670.05,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183143094,0.27375728,671.79,670.06,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183143295,1.55570126,672.0,670.07,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183143492,0.27385499,671.99,670.08,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183143691,1.55570126,672.0,670.09,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183143995,0.27383977,671.99,670.1,0.79819437]
["bitfinex-derivatives","BNBF0:USTF0",1738183144194,1.55570126,672.0,670.11,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183144394,0.27384609,671.98,670.12,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183144594,1.55570126,672.0,670.13,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183144595,1.10774524,671.86,670.13,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183144794,0.27384609,671.85,670.14,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183144994,0.27384609,671.85,670.15,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183145193,0.27384609,671.85,670.16,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183145393,0.27384609,671.85,670.17,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183145594,0.27384609,671.85,670.18,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183145787,0.27384609,671.85,670.19,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183145990,0.27384609,671.85,670.2,0.79565527]
["bitfinex-derivatives","BNBF0:USTF0",1738183146189,0.27384609,671.85,670.21,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183146391,1.5557824,671.84,670.22,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183146587,0.27384609,671.83,670.23,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183146789,0.27384609,671.83,670.24,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183146997,0.27384609,671.83,670.25,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183147292,1.5557824,671.84,670.26,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183147498,0.27385441,671.83,670.27,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183147697,0.27385441,671.83,670.28,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183147897,0.27385441,671.83,670.29,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183148097,0.27385441,671.83,670.3,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183148297,0.27385441,671.83,670.31,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183148600,0.27385441,671.83,670.32,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183148898,0.27383422,671.82,670.33,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183149098,0.27383422,671.83,670.34,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183149397,0.27383422,671.82,670.35,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183149590,1.5557824,671.84,670.36,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183149793,1.5557824,671.84,670.37,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183149995,1.5557824,671.84,670.38,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183150196,1.5557824,671.84,670.39,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183150396,1.5557824,671.84,670.4,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183150594,1.5557824,671.84,670.41,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183150797,1.5557824,671.84,670.42,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183150994,1.5557824,671.84,670.43,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183151198,1.5557824,671.84,670.44,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183151398,1.5557824,671.84,670.45,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183151597,1.5557824,671.84,670.46,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183151902,1.5557824,671.84,670.47,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183152098,1.5557824,671.84,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738183152099,1.5557824,671.84,670.48,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183152299,1.5557824,671.84,670.49,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183152499,0.27379554,671.83,670.5,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183152697,1.5557824,671.84,670.51,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183152901,0.27379377,671.83,670.52,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183153101,1.5557824,671.84,670.53,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183153298,1.5557824,671.84,670.54,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183153496,1.5557824,671.84,670.55,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183153801,1.5557824,671.84,670.56,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183153998,1.5557824,671.84,670.57,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183154211,1.5557824,671.84,670.58,0.79556968]
["bitfinex-derivatives","BNBF0:USTF0",1738183154504,0.27379658,671.83,670.59,0.79472123]
["bitfinex-derivatives","BNBF0:USTF0",1738183154703,0.27379658,671.82,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738183154900,0.27379658,671.81,669.63,0.79502698]
["bitfinex-derivatives","BNBF0:USTF0",1738183155104,0.27379658,671.8,669.64,0.79502698]
["bitfinex-derivatives","BNBF0:USTF0",1738183155402,1.10774524,671.83,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738183155601,0.27382334,671.82,669.63,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183155801,0.27382334,671.81,669.64,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183156001,0.27382334,671.8,669.65,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183156202,0.27382334,671.79,669.66,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183156406,0.27382334,671.78,669.67,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183156605,0.27382334,671.77,669.68,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183156900,1.10774524,671.48,669.69,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183157199,1.10774524,671.48,669.7,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183157414,1.10774524,671.48,669.71,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183157606,1.10774524,671.48,669.72,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183157904,1.10774524,671.48,669.73,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183158107,1.10774524,671.48,669.74,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183158304,1.10774524,671.48,669.75,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183158504,1.10774524,671.48,669.76,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183158709,1.10774524,671.48,669.77,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183158903,1.10774524,671.48,669.78,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183159105,1.10774524,671.48,669.79,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183159407,1.10774524,671.48,669.8,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183159705,1.10774524,671.48,669.81,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183160001,1.10774524,671.68,669.82,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183160205,0.27378474,671.67,669.83,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183160405,1.10774524,671.68,669.84,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183160700,1.10774524,671.68,669.85,0.79514454]
["bitfinex-derivatives","BNBF0:USTF0",1738183160906,1.10774524,671.68,669.86,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183161107,1.10774524,671.68,669.87,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183161306,1.10774524,671.68,669.88,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183161607,1.10774524,671.68,669.89,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183161806,1.10774524,671.68,669.9,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183161998,1.10774524,671.68,669.91,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183162201,1.10774524,671.68,669.92,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183162399,1.10774524,671.7,669.93,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183162611,1.10774524,671.7,669.94,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183162806,1.10774524,671.7,669.95,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183163109,1.10774524,671.7,669.96,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183163307,1.10774524,671.7,669.97,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183163606,1.10774524,671.7,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738183163799,1.10774524,671.7,670.0,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183164004,1.10774524,671.7,670.01,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183164204,1.10774524,671.7,670.02,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183164404,1.10774524,671.7,670.03,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183164605,1.10774524,671.7,670.04,1.09452771]
["bitfinex-derivatives","BNBF0:USTF0",1738183164807,1.10774524,671.79,670.05,0.79603807]
["bitfinex-derivatives","BNBF0:USTF0",1738183165007,1.10774524,671.79,670.06,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183165203,1.10774524,671.79,670.07,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183165508,0.27376206,671.78,670.08,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183165803,0.27376206,671.78,670.09,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183166110,0.27376206,671.78,670.1,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183166307,0.27376206,671.78,670.11,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183166507,0.27376206,671.78,670.12,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183166706,1.10774524,671.79,670.13,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183166910,1.10774524,671.73,670.14,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183167210,0.27378564,671.72,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183167508,0.27378564,671.72,670.17,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183167706,0.27378564,671.72,670.18,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183167910,0.27378564,671.72,670.19,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183168103,0.27378564,671.72,670.2,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183168306,1.10774524,671.73,670.21,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183168608,0.27386393,671.72,670.22,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183168801,0.27386393,671.72,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183168802,1.82977965,671.72,670.23,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183169006,0.27386393,671.71,670.24,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183169208,0.27386393,671.71,670.25,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183169407,0.27386393,671.71,670.26,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183169607,0.27386393,671.71,670.27,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183169809,1.10774524,671.59,670.28,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183170107,0.27386393,671.58,670.29,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183170310,0.27386393,671.58,670.3,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183170507,0.27386393,671.58,670.31,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183170706,0.27386393,671.58,670.32,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183170908,0.27386393,671.58,670.33,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183171109,0.27386393,671.58,670.34,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183171411,0.27386393,671.58,670.35,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183171606,0.27386393,671.58,670.36,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183171812,0.27386393,671.58,670.37,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183172112,0.27386393,671.58,670.38,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183172314,0.27386393,671.58,670.39,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183172512,0.27386393,671.58,670.4,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183172708,0.27386393,671.58,670.41,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183172914,1.10774524,671.37,670.42,0.79700593]
["bitfinex-derivatives","BNBF0:USTF0",1738183173105,1.10774524,671.37,669.49,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183173106,1.10774524,671.37,670.43,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183173306,0.27392339,671.36,670.44,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183173512,0.27392339,671.36,670.45,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183173711,0.27392339,671.36,670.46,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183174026,0.27392339,671.36,670.47,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183174215,0.27392339,671.36,670.48,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183174414,0.27392339,671.36,670.49,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183174615,0.27392339,671.36,670.5,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183174816,0.27392339,671.36,670.51,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183175016,0.27392339,671.36,670.52,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183175217,0.27392339,671.36,670.53,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183175512,0.27392339,671.36,670.54,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183175719,1.10774524,671.37,670.55,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183175912,1.10774524,671.37,670.56,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183176113,1.10774524,671.37,670.57,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183176318,1.10774524,671.37,670.58,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183176514,1.10774524,671.37,670.59,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183176515,0.27393307,671.36,670.59,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183176817,0.27393307,671.36,670.6,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183177020,0.27393307,671.36,670.61,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183177219,0.27393307,671.36,670.62,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183177414,1.10774524,671.37,670.63,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183177618,0.27391943,671.36,670.64,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183177814,0.27391943,671.36,670.65,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178017,0.27391943,671.36,670.66,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178217,0.27391943,671.36,670.67,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178418,0.27391943,671.36,670.68,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178619,0.27391943,671.45,670.69,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178820,1.10774524,671.46,670.7,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183178821,0.27391943,671.44,670.7,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183179022,0.27391943,671.45,670.71,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183179320,0.27391943,671.44,670.72,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183179520,0.27391943,671.45,670.73,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183179821,0.27391943,671.44,670.74,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183180021,0.27391943,671.45,670.75,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183180214,0.27391943,671.44,670.76,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183180418,0.27391943,671.45,670.77,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183180621,0.27391943,671.43,670.78,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183180823,0.27391943,671.42,670.79,0.80260189]
["bitfinex-derivatives","BNBF0:USTF0",1738183181122,0.27391943,671.41,669.64,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183181319,0.27391943,671.4,669.65,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183181519,0.27391943,671.39,669.66,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183181716,0.27391943,671.47,669.67,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183181917,0.27391943,671.46,669.68,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183182120,0.27391943,671.45,669.69,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183182322,0.27389342,671.44,669.7,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183182523,0.27389342,671.43,669.71,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183182725,0.27389342,671.47,669.72,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183182918,0.27389342,671.46,669.73,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183183123,1.10774524,671.53,669.66,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183183124,0.27389342,671.45,669.74,0.80517253]
["bitfinex-derivatives","BNBF0:USTF0",1738183183319,0.27389342,671.45,669.66,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183183320,0.27389342,671.44,669.75,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183183524,0.27389342,671.43,669.76,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183183724,0.27389342,671.42,669.77,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183183922,1.10774524,671.53,669.66,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183183923,0.2738987,671.41,669.78,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183184227,0.2738987,671.4,669.79,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183184524,0.2738987,671.39,669.8,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183184725,0.2738987,671.52,669.81,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183184925,0.2738987,671.51,669.82,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183185126,0.2738987,671.5,669.83,0.80461047]
["bitfinex-derivatives","BNBF0:USTF0",1738183185422,1.55570126,671.64,669.65,1.55634483]
["bitfinex-derivatives","BNBF0:USTF0",1738183185423,0.2738987,671.49,669.65,1.55634483]
["bitfinex-derivatives","BNBF0:USTF0",1738183185624,0.27390907,671.48,669.66,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183185925,0.27390907,671.47,669.67,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183186124,0.27390907,671.54,669.68,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183186321,0.27390907,671.53,669.69,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183186526,0.27390907,671.52,669.7,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183186726,0.27390907,671.54,669.71,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183186930,0.27390907,671.53,669.72,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183187226,0.27390907,671.52,669.73,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183187430,0.27390907,671.54,669.74,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183187628,0.27390907,671.53,669.75,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183187826,0.27390907,671.53,669.65,1.55634483]
["bitfinex-derivatives","BNBF0:USTF0",1738183187827,0.27390907,671.54,669.76,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183188027,0.27390907,671.53,669.77,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183188222,0.27390907,671.54,669.78,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183188422,0.27390907,671.53,669.79,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183188625,0.27390907,671.54,669.8,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183188825,1.10774524,671.55,669.81,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183189023,1.10774524,671.55,669.82,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183189222,1.10774524,671.51,669.83,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183189421,1.10774524,671.51,669.84,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183189724,1.10774524,671.51,669.85,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183190029,0.2738588,671.5,669.86,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183190227,0.2738588,671.5,669.87,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183190424,0.2738588,671.5,669.88,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183190624,1.10774524,671.51,669.89,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183190824,1.10774524,671.51,669.66,3.03304992]
["bitfinex-derivatives","BNBF0:USTF0",1738183190825,1.10774524,671.51,669.9,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183191026,1.10774524,671.51,669.91,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183191227,1.10774524,671.51,669.92,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183191429,1.10774524,671.51,669.93,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183191627,1.10774524,671.51,669.94,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183191828,1.10774524,671.51,669.95,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183192025,1.55608965,671.75,669.96,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183192223,1.55608965,671.75,669.97,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183192529,0.27390669,671.74,669.98,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183192728,0.27390669,671.74,669.99,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183192929,0.27390669,671.74,670.0,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183193124,0.27390669,671.74,670.01,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183193330,0.27390669,671.74,670.02,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183193525,0.27390669,671.74,670.03,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183193728,0.27390669,671.74,670.04,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183193923,0.27390669,671.74,670.05,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183194125,0.27390669,671.74,670.06,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183194330,0.27390669,671.74,670.07,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183194524,0.27390669,671.74,670.08,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183194828,0.27390669,671.74,670.09,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183195024,0.27390669,671.74,670.1,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183195230,0.27390669,671.74,670.11,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183195428,0.27390669,671.74,670.12,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183195629,0.27390669,671.74,670.13,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183195932,1.55608965,671.75,670.14,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183196133,0.27387891,671.74,670.15,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183196334,0.27387891,671.74,670.16,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183196633,0.27387891,671.74,670.17,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183196828,0.27387891,671.74,670.18,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183197027,0.27387891,671.74,668.83,3.0511981]
["bitfinex-derivatives","BNBF0:USTF0",1738183197028,1.55608965,671.75,670.19,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183197229,0.27387525,671.74,670.2,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183197430,0.27387525,671.74,669.12,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183197431,0.27387525,671.74,670.21,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183197632,0.27387525,671.74,670.22,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183197834,0.27387525,671.74,670.23,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183198029,0.27387525,671.74,670.24,0.80468919]
["bitfinex-derivatives","BNBF0:USTF0",1738183198335,0.27387525,671.74,670.25,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183198536,0.27387525,671.74,670.26,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183198835,1.55608965,671.75,670.27,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183199035,0.27387819,671.74,670.28,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183199329,1.55608965,671.75,670.29,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183199532,1.55608965,671.75,668.86,4.22028528]
["bitfinex-derivatives","BNBF0:USTF0",1738183199533,0.27386905,671.74,670.3,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183199836,0.27386905,671.74,670.31,0.80472622]
["bitfinex-derivatives","BNBF0:USTF0",1738183200037,0.27385136,671.73,670.32,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183200235,0.27385136,671.74,670.33,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183200436,0.27385136,671.72,670.34,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183200636,0.27385136,671.71,670.35,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183200833,0.27385136,671.74,670.36,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183201038,1.10774524,671.84,670.37,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183201239,0.27379151,671.83,670.38,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183201441,0.27379151,671.83,670.39,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183201739,0.27379151,671.83,669.18,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183201740,0.27378978,671.82,670.4,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183201940,0.27378978,671.81,670.41,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183202138,0.27378978,671.83,670.42,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183202339,0.27378978,671.83,669.19,2.41501808]
["bitfinex-derivatives","BNBF0:USTF0",1738183202340,0.57148856,671.82,670.43,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183202541,0.27378978,671.81,670.44,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183202840,0.27378978,671.81,670.45,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183203041,0.27378978,671.81,670.46,1.10296717]
["bitfinex-derivatives","BNBF0:USTF0",1738183203343,0.27378363,671.8,670.47,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183203541,0.27378363,671.79,670.48,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183203741,0.27378363,671.78,670.49,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183203939,0.29769878,671.82,670.5,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183203940,1.10774524,671.7,670.5,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183204141,0.27378363,671.69,670.51,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183204342,0.27378363,671.69,670.52,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183204536,0.27378363,671.69,670.53,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183204739,0.27378363,671.69,670.54,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183204938,0.27379729,671.68,670.55,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183205136,1.10774524,671.7,670.56,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183205137,0.27379729,671.69,670.56,0.80466452]
["bitfinex-derivatives","BNBF0:USTF0",1738183205340,0.27379729,671.68,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183205537,0.27379729,671.67,670.47,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183205740,0.27379729,671.66,670.48,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183205938,0.27379729,671.69,670.49,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183206139,1.10774524,671.62,670.5,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183206339,0.27379729,671.61,670.51,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183206538,0.27379729,671.61,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183206539,0.27379729,671.61,670.52,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183206741,0.27379729,671.61,670.53,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183207041,0.27379729,671.61,670.54,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183207243,0.27379729,671.61,670.55,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183207541,0.27379729,671.61,670.56,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183207741,0.27379729,671.61,670.57,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183207942,0.27379729,671.61,670.58,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183208237,0.27388145,671.6,670.59,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183208443,0.27388145,671.61,670.6,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183208642,0.27388145,671.6,670.61,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183208945,0.27388145,671.59,670.62,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183209139,0.27388145,671.61,670.63,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183209340,1.10774524,671.54,670.64,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183209539,0.27388145,671.53,670.65,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183209741,1.10774524,671.54,670.66,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183209941,0.27390771,671.53,670.67,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183210139,0.27390771,671.53,670.68,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183210338,0.27390771,671.53,670.69,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183210541,0.27390771,671.53,670.7,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183210747,0.27390771,671.53,670.71,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183211044,0.27390771,671.53,670.72,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183211245,0.27390771,671.53,670.73,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183211439,1.10774524,671.54,670.74,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183211648,1.10774524,671.54,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183211649,1.55582297,671.52,670.75,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183211945,0.27391472,671.51,670.76,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183212138,0.27391472,671.51,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183212139,0.27391472,671.51,670.77,0.8041928]
["bitfinex-derivatives","BNBF0:USTF0",1738183212450,1.10774524,671.38,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183212746,0.27391472,671.37,670.47,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183212947,0.27391472,671.37,670.48,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183213140,1.10774524,671.38,670.49,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183213346,1.10774524,671.38,670.5,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183213542,1.10774524,671.38,670.51,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183213745,1.10774524,671.38,670.52,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183214045,1.10774524,671.38,670.53,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183214346,1.10774524,671.38,670.54,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183214641,1.10774524,671.38,670.55,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183214849,0.27392481,671.37,670.56,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183215048,0.27392481,671.37,670.57,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183215245,0.27392481,671.53,670.58,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183215545,0.27392481,671.52,670.58,0.80545668]
["bitfinex-derivatives","BNBF0:USTF0",1738183215748,0.27392481,671.53,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183215945,0.27392481,671.52,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183216147,0.27392481,671.53,670.59,0.80563606]
["bitfinex-derivatives","BNBF0:USTF0",1738183216340,1.10774524,671.54,670.59,0.80563606]
["bitfinex-derivatives","BNBF0:USTF0",1738183216341,0.27391731,671.52,670.59,0.80563606]
["bitfinex-derivatives","BNBF0:USTF0",1738183216545,0.27391731,671.53,670.59,0.80563606]
["bitfinex-derivatives","BNBF0:USTF0",1738183216746,0.27391731,671.53,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183216941,1.10774524,671.38,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183217346,1.10774524,671.38,670.61,0.80547955]
["bitfinex-derivatives","BNBF0:USTF0",1738183217546,1.10774524,671.38,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183217947,1.10774524,671.38,670.61,0.80562561]
["bitfinex-derivatives","BNBF0:USTF0",1738183218158,1.10774524,671.38,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183218447,1.10774524,671.38,670.61,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183218650,1.10774524,671.38,670.62,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183218848,1.10774524,671.38,670.63,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183219050,1.10774524,671.38,670.64,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183219243,1.10774524,671.38,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183219244,1.10774524,671.49,670.65,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183219443,0.27389075,671.48,670.66,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183219649,0.27389075,671.48,670.67,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183219849,0.27389075,671.48,670.68,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183220053,0.27389075,671.48,670.69,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183220251,0.27389075,671.48,670.7,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183220449,0.27389075,671.48,670.71,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183220752,0.27389075,671.48,670.72,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183220951,0.27389075,671.48,670.73,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183221249,0.27389075,671.48,670.74,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183221448,0.27389075,671.48,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183221449,0.27389075,671.48,670.75,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183221643,0.27389075,671.48,670.76,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183221847,0.27389075,671.48,670.77,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183222047,0.27389075,671.48,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183222048,1.10774524,671.35,670.78,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183222243,1.10774524,671.35,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183222244,0.27389075,671.34,670.79,0.80574342]
["bitfinex-derivatives","BNBF0:USTF0",1738183222550,0.27389075,671.34,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183222752,1.10774524,671.35,670.61,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183222945,1.10774524,671.35,670.62,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183222946,0.27395453,671.34,670.62,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183223146,0.27395453,671.34,670.63,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183223349,0.27395453,671.34,670.64,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183223550,0.27395453,671.34,670.65,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183223752,0.27395453,671.34,670.66,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183223948,0.27395453,671.34,670.67,0.8054838]
["bitfinex-derivatives","BNBF0:USTF0",1738183224146,1.10774524,671.35,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183224364,1.10774524,671.35,670.61,0.80577785]
["bitfinex-derivatives","BNBF0:USTF0",1738183224549,1.10774524,671.35,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183224951,0.27408164,671.34,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183225752,1.10774524,671.24,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183225951,0.27408164,671.23,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183226454,0.27411516,671.22,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183226651,1.10774524,671.24,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183226848,0.27410943,671.23,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183227552,1.10774524,671.24,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183227756,1.55660008,671.22,670.6,0.80575357]
["bitfinex-derivatives","BNBF0:USTF0",1738183227955,1.55660008,671.22,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183228149,0.2741399,671.21,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183229356,0.2741399,671.2,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183229659,1.55660008,671.22,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183229855,0.27417995,671.21,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183230060,0.27417995,671.2,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738183230252,0.27417995,671.19,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183230552,0.27417995,671.18,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183230857,0.27417995,671.17,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183231057,0.27417995,671.21,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183231259,0.27417995,671.16,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183231458,0.27417995,671.15,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183231657,1.10774524,671.13,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183231957,0.27417995,671.12,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183232353,0.27417995,671.11,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183232554,0.27417995,671.12,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183232751,0.27417995,671.11,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183232955,1.10774524,671.13,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183233161,0.2742046,671.12,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183233762,0.2742046,671.11,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183233959,0.2742046,671.1,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183234160,0.2742046,671.09,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183234359,0.2742046,671.08,668.61,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183234562,0.2742046,671.07,668.27,5.28508649]
["bitfinex-derivatives","BNBF0:USTF0",1738183234757,0.2742046,671.06,668.28,4.18861491]
["bitfinex-derivatives","BNBF0:USTF0",1738183234955,0.2742046,671.05,668.28,2.38203187]
["bitfinex-derivatives","BNBF0:USTF0",1738183235161,1.55660008,671.22,668.27,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183236463,0.27416784,671.21,668.27,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183236667,0.27416784,671.2,668.27,5.28508649]
["bitfinex-derivatives","BNBF0:USTF0",1738183236860,0.27416784,671.19,668.27,5.28508649]
["bitfinex-derivatives","BNBF0:USTF0",1738183237062,0.27416784,671.18,668.27,5.28508649]
["bitfinex-derivatives","BNBF0:USTF0",1738183237364,0.27416784,671.17,668.28,3.04980814]
["bitfinex-derivatives","BNBF0:USTF0",1738183237566,0.27416784,671.16,668.28,7.23842305]
["bitfinex-derivatives","BNBF0:USTF0",1738183237762,0.27416784,671.15,668.29,1.80658304]
["bitfinex-derivatives","BNBF0:USTF0",1738183237961,0.64837182,671.46,668.29,1.80658304]
["bitfinex-derivatives","BNBF0:USTF0",1738183237962,0.27416784,671.14,668.3,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183238165,0.27416784,671.13,668.3,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183238459,0.27416784,671.12,668.3,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183238662,0.27416784,671.13,668.31,1.5582264]
["bitfinex-derivatives","BNBF0:USTF0",1738183238858,0.27416784,671.12,668.31,1.5582264]
["bitfinex-derivatives","BNBF0:USTF0",1738183239064,1.55827873,671.14,668.31,1.5582264]
["bitfinex-derivatives","BNBF0:USTF0",1738183239065,0.27416784,671.13,668.31,1.5582264]
["bitfinex-derivatives","BNBF0:USTF0",1738183239358,0.27416784,671.12,668.31,5.74684131]
["bitfinex-derivatives","BNBF0:USTF0",1738183239558,0.27416784,671.11,668.31,5.74684131]
["bitfinex-derivatives","BNBF0:USTF0",1738183239761,0.27416784,671.1,668.31,5.74684131]
["bitfinex-derivatives","BNBF0:USTF0",1738183239961,0.27416784,671.09,668.32,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183240164,0.27416784,671.13,668.33,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183240360,0.27416784,671.12,668.34,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183240567,0.27416784,671.11,668.35,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183240766,0.27416784,671.1,668.36,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183240960,0.27416784,671.1,668.37,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183241161,0.27416784,671.09,668.38,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183241357,0.27416784,671.08,668.39,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183241562,0.27416784,671.13,668.4,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183241763,0.27416784,671.12,668.41,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183241965,0.27416784,671.13,668.42,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183242166,0.27416784,671.11,668.43,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183242366,0.27416784,671.1,668.44,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183242566,0.27416784,671.09,668.45,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183242766,0.27416784,671.08,668.46,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183242966,0.27416784,671.07,668.47,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183243164,0.27416784,671.06,668.48,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183243363,0.27416784,671.05,668.49,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183243663,0.27416784,671.04,668.5,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183243863,0.27416784,671.04,668.35,4.18861491]
["bitfinex-derivatives","BNBF0:USTF0",1738183243864,0.27416784,671.04,668.51,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183244168,0.27416784,671.03,668.52,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183244465,0.27416784,671.02,668.53,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183244668,0.27416784,671.01,668.54,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183244868,0.27416784,671.13,668.55,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183245059,0.27416784,671.12,668.56,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183245263,0.27416784,671.11,668.57,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183245566,0.27416784,671.1,668.58,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183245766,0.27416784,671.09,668.59,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183245961,0.27416784,671.08,668.6,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183246171,0.27416784,671.07,668.61,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183246368,0.27416784,671.06,668.62,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183246565,0.27416784,671.05,668.63,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183246766,0.27416784,671.04,668.64,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183246969,1.55827873,671.14,668.65,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183247162,0.27424754,671.03,668.66,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183247361,0.27424754,671.02,668.67,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183247567,0.27424754,671.01,668.68,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183247869,0.27424754,671.0,668.69,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183248062,0.27424754,670.99,668.7,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183248262,0.27424754,670.98,668.71,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183248465,0.27424754,670.98,668.72,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183248466,0.27424754,670.97,668.72,0.78763213]
["bitfinex-derivatives","BNBF0:USTF0",1738183248668,1.55830199,670.98,668.37,3.04980814]
["bitfinex-derivatives","BNBF0:USTF0",1738183248866,0.27430835,670.97,668.38,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183249169,0.27430835,670.96,668.39,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183249367,0.27430835,670.95,668.4,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183249560,1.55830199,670.98,668.41,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183249561,0.27430835,670.94,668.41,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183249868,0.27437226,670.93,668.42,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183250070,0.27437226,670.93,668.04,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183250071,0.27437226,670.92,668.43,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183250268,0.27437226,670.91,668.44,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183250469,0.27437226,670.9,668.45,0.7857242]
["bitfinex-derivatives","BNBF0:USTF0",1738183250668,0.27437226,670.89,668.07,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183250863,0.27437226,670.88,668.08,0.78581575]
["bitfinex-derivatives","BNBF0:USTF0",1738183251067,0.27437226,670.87,668.09,0.78581575]
["bitfinex-derivatives","BNBF0:USTF0",1738183251370,0.27437226,670.86,668.09,0.78581575]
["bitfinex-derivatives","BNBF0:USTF0",1738183251569,0.27437226,670.85,668.1,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183251769,0.27437226,670.94,668.11,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183251971,0.27437226,670.93,668.12,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183252170,0.27437226,670.92,668.13,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183252366,0.27437226,670.91,668.14,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183252571,0.92316416,670.9,668.15,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183252766,0.27437226,670.89,668.16,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183252972,0.27437226,670.88,668.17,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183253270,0.27437226,670.88,668.07,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183253271,0.27437226,670.87,668.18,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183253471,0.27437226,670.86,668.19,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183253772,0.27437226,670.85,668.2,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183253967,0.27437226,670.84,668.21,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183254272,0.27437226,670.83,668.22,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183254467,0.27437226,670.82,668.23,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183254671,1.10774524,670.68,668.24,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183254873,0.27437226,670.67,668.25,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183255065,0.27437226,670.67,668.26,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183255263,0.27442885,670.66,668.27,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183255469,0.27442885,670.65,668.28,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183255771,0.27442885,670.64,668.29,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183255970,0.27442885,670.67,668.3,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183256169,0.27442885,670.66,668.31,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183256369,0.27442885,670.65,668.32,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183256566,0.27442885,670.64,668.33,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183256767,1.10774524,670.68,668.34,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183257070,0.27442375,670.67,668.35,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183257374,0.27442375,670.67,668.36,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183257572,0.27442375,670.67,668.37,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183257770,0.27442375,670.66,668.38,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183257973,0.27442375,670.65,668.39,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183258173,0.27442375,670.64,668.4,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183258375,0.27442375,670.64,668.41,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183258575,0.27442375,670.63,668.42,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183258783,0.27442375,670.62,668.43,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183258981,0.27442375,670.61,668.44,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183259181,0.27442375,670.6,668.45,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183259381,0.27442375,670.59,668.46,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183259581,1.55898263,670.63,668.47,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183259582,0.27442375,670.58,668.47,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183259885,0.27442375,670.57,668.48,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183260083,0.27438297,670.56,668.49,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183260276,1.10774524,670.38,668.5,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183260478,0.27438297,670.37,668.51,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183260679,0.27438297,670.37,668.52,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183260981,0.27432393,670.36,668.53,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183261286,1.10774524,670.38,668.54,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183261481,1.10774524,670.38,668.55,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183261678,1.10774524,670.38,668.56,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183261883,1.10774524,670.38,667.68,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183261884,1.10774524,670.38,668.57,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183262084,1.10774524,670.38,668.58,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183262282,1.10774524,670.38,668.59,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183262484,1.10774524,670.38,668.6,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183262683,1.10774524,670.38,668.61,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183262883,1.10774524,670.38,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1738183263083,0.2983427,670.37,668.64,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183263286,0.2983427,670.37,668.65,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183263484,0.2983427,670.37,668.66,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183263681,0.2983427,670.37,668.67,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183263994,0.2983427,670.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1738183264285,0.2983427,670.37,668.7,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183264479,0.2983427,670.37,668.71,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183264788,0.2983427,670.37,668.72,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183264981,0.2983427,670.37,668.73,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183265182,0.2983427,670.37,668.74,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183265482,0.2983427,670.37,668.75,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183265681,0.2983427,670.37,668.76,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183265883,0.2983427,670.37,668.77,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183266080,0.2983427,670.37,668.78,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183266281,0.2983427,670.37,668.79,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183266482,0.2983427,670.37,668.8,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183266682,0.2983427,670.37,668.81,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183266987,0.2983427,670.37,668.82,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183267183,0.2983427,670.37,668.83,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183267382,0.2983427,670.37,668.84,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183267580,0.2983427,670.37,668.85,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183267779,0.2983427,670.37,668.86,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183267988,0.2983427,670.37,668.87,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183268181,0.2983427,670.37,668.88,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183268386,0.2983427,670.37,668.89,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183268585,0.2983427,670.37,668.9,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183268785,0.2983427,670.37,668.91,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183269087,0.2983427,670.37,668.92,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183269286,0.2983427,670.37,668.93,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183269481,0.2983427,670.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1738183269482,0.2983427,670.37,668.94,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183269688,0.2983427,670.37,668.95,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183269884,0.2983427,670.37,668.96,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183270081,0.2983427,670.37,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1738183270082,0.2983427,670.37,668.97,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183270287,0.2983427,670.37,668.98,0.78583168]
["bitfinex-derivatives","BNBF0:USTF0",1738183270587,0.2983427,670.37,668.99,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183270887,0.2983427,670.37,669.0,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183271087,0.2983427,670.37,669.01,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183271283,0.2983427,670.37,669.02,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183271483,0.2983427,670.37,669.03,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183271685,0.2983427,670.37,669.04,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183271879,0.2983427,670.37,669.05,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183272082,0.2983427,670.37,669.06,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183272285,0.2983427,670.37,669.07,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183272487,0.2983427,670.37,669.08,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183272690,0.2983427,670.37,669.09,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183272888,0.2983427,670.37,669.1,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183273079,0.2983427,670.37,669.11,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183273281,0.2983427,670.37,669.12,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183273484,0.2983427,670.37,669.13,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183273685,0.2983427,670.37,669.14,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183273986,1.5575987,671.11,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1738183273987,1.5575987,671.11,669.15,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183274187,1.5575987,671.11,669.16,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183274384,0.57212234,671.1,669.17,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183274590,0.27410417,671.09,669.18,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183274788,0.27410417,671.08,669.19,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275013,0.27410417,671.07,669.2,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275285,0.29801817,671.1,669.21,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275286,0.27410417,671.06,669.21,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275486,0.27410417,671.05,669.22,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275687,0.27410417,671.04,669.23,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183275883,0.27410417,671.03,669.24,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183276189,0.27410417,671.02,669.25,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183276394,0.27410417,671.01,669.26,0.78449302]
["bitfinex-derivatives","BNBF0:USTF0",1738183276587,0.29801817,671.1,669.27,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183276788,0.27418369,671.0,669.28,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183276991,0.27418369,670.99,669.29,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183277184,0.27418369,670.98,669.3,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183277388,0.27418369,670.97,669.31,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183277588,0.27418369,670.96,669.32,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183277789,0.27418189,670.95,669.33,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183278091,0.27418189,670.94,669.34,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183278290,0.27418189,670.93,669.35,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183278492,0.27418189,670.92,669.36,0.78688149]
["bitfinex-derivatives","BNBF0:USTF0",1738183278686,0.27418189,670.91,669.37,0.78687065]
["bitfinex-derivatives","BNBF0:USTF0",1738183278890,0.29801817,671.1,669.37,0.78687065]
["bitfinex-derivatives","BNBF0:USTF0",1738183278891,0.27418189,670.9,669.37,0.78687065]
["bitfinex-derivatives","BNBF0:USTF0",1738183279086,0.27418189,670.89,669.37,0.78687065]
["bitfinex-derivatives","BNBF0:USTF0",1738183279391,0.27418189,670.88,668.69,0.29909225]
["bitfinex-derivatives","BNBF0:USTF0",1738183279591,0.27418189,670.87,668.7,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183279887,0.27418189,670.86,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1738183280092,0.27418189,670.85,668.81,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183280289,0.27418189,670.85,668.91,0.29899388]
["bitfinex-derivatives","BNBF0:USTF0",1738183280590,0.27418189,670.84,668.92,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183280790,0.27418189,670.83,668.94,0.29898047]
["bitfinex-derivatives","BNBF0:USTF0",1738183280990,0.27418189,671.0,668.95,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183281292,1.10774524,671.01,668.62,1.55800548]
["bitfinex-derivatives","BNBF0:USTF0",1738183281293,1.55798223,670.82,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738183281493,0.27418189,670.81,669.06,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183281798,0.27418189,670.8,669.07,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183281992,0.27418189,670.82,669.08,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183282193,0.27418189,670.81,669.09,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183282492,0.27418189,670.81,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738183282493,0.27418189,670.8,669.1,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183282690,0.27418189,671.0,669.11,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183282886,0.27418189,670.99,669.12,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183283190,0.27418189,670.98,669.13,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183283392,0.27418189,670.98,669.14,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183283592,0.27418189,670.97,669.15,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183283795,0.27418189,670.96,669.16,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183283993,0.27418189,670.98,669.17,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183284188,1.55785437,670.99,669.18,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183284388,0.27417784,670.98,669.19,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183284593,0.27417784,670.97,669.2,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183284888,0.27417784,670.96,669.21,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183285088,0.27417784,670.95,669.22,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183285293,0.27417784,670.94,669.23,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183285492,0.27417784,670.93,669.24,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183285692,0.27417784,670.98,669.25,0.78747857]
["bitfinex-derivatives","BNBF0:USTF0",1738183285891,0.27417784,670.97,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738183286092,0.27417784,670.96,669.06,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183286293,0.27417784,670.96,669.07,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183286597,0.27417784,670.95,669.08,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183286795,0.27417784,670.98,669.09,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183286997,0.27417784,670.97,669.1,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183287193,0.27417784,670.98,669.11,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183287392,1.55785437,670.99,669.12,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183287591,0.27412772,670.98,669.13,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183287797,0.27412772,670.98,669.14,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183287996,0.27412772,670.98,669.15,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183288299,0.27412772,670.98,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738183288498,0.27412772,670.98,669.18,0.7895864]
["bitfinex-derivatives","BNBF0:USTF0",1738183288796,0.27412772,670.98,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183288998,0.29807591,670.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183289198,0.27414065,670.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183289801,0.27414065,670.96,669.21,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183289997,0.27414065,670.96,669.22,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183290198,0.27414065,670.96,669.23,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183290499,0.27414065,670.96,669.24,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183290795,0.27414065,670.96,669.25,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291001,0.27414065,670.96,669.26,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291197,0.27414065,670.96,669.27,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291398,0.27414065,670.96,669.28,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291594,0.27414065,670.95,669.29,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291794,0.27414065,670.94,669.3,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183291993,0.27414065,670.93,669.31,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183292197,0.27414065,670.92,669.32,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183292397,0.27414065,670.91,669.33,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183292597,0.27414065,670.9,669.34,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183292798,0.29807591,670.97,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183292799,0.27421734,670.89,669.35,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183292999,0.27421734,670.89,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183293000,0.27421734,670.88,669.36,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183293200,0.27421734,670.96,669.37,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183293394,0.27421734,670.95,669.38,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183293601,1.55790667,670.87,669.39,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183293801,0.27421734,670.86,669.4,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294097,0.29807591,670.97,669.41,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294098,0.27421734,670.85,669.41,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294302,1.55802292,670.94,669.42,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294303,1.10774524,670.71,669.42,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294503,0.27426833,670.7,669.43,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294695,0.27426833,670.7,669.44,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183294899,0.27426833,670.7,669.45,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183295099,0.27431631,670.69,669.46,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183295303,0.27431631,670.68,669.47,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183295600,1.10774524,670.71,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183295601,0.27431631,670.67,669.48,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183295795,0.27431631,670.66,669.49,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183295996,0.27431631,670.66,669.5,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183296198,1.10774524,670.71,669.51,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183296199,0.27431631,670.65,669.51,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183296400,1.10774524,670.71,669.52,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183296596,1.10774524,670.71,669.53,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183296802,1.10774524,670.71,669.54,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183297103,1.10774524,670.71,669.55,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183297300,0.27424089,670.7,669.56,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183297602,0.27424089,670.7,669.57,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183297903,0.27424089,670.7,669.58,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183298103,1.10774524,670.63,669.59,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183298299,0.27421508,670.62,669.6,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183298599,0.27421508,670.62,669.61,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183298902,1.10774524,670.63,669.62,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183299095,1.10774524,670.63,669.63,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183299301,1.10774524,670.63,669.64,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183299500,1.10774524,670.63,669.65,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183299698,1.10774524,670.63,669.66,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183299903,1.10774524,670.63,669.67,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183300103,1.10774524,670.63,669.68,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183300302,0.27417306,670.62,669.69,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183300503,1.10774524,670.63,669.7,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183300702,1.10774524,670.63,669.71,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183300904,1.10774524,670.63,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183300905,1.10774524,670.8,669.72,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183301099,0.27413872,670.79,669.73,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183301403,0.27413872,670.79,669.74,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183301603,0.27413872,670.79,669.75,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183301904,0.27413872,670.79,669.76,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183302103,0.27413872,670.79,669.77,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183302301,0.27413872,670.79,669.78,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183302606,0.27413872,670.79,669.79,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183302807,0.27413872,670.79,669.8,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183303004,0.27413872,670.79,669.81,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183303205,0.27413872,670.79,669.82,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183303405,0.27413872,670.79,669.83,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183303701,1.10774524,670.73,669.84,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183303904,1.10774524,670.73,669.85,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183304104,1.10774524,670.73,669.86,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183304311,1.10774524,670.73,669.87,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183304509,1.10774524,670.73,669.88,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183304809,1.10774524,670.73,669.89,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183305001,1.10774524,670.73,669.9,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183305205,1.10774524,670.73,669.91,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183305404,1.10774524,670.73,669.92,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183305604,1.10774524,670.73,669.93,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183305804,1.10774524,670.73,669.94,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183306005,1.10774524,670.73,669.95,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183306301,1.10774524,670.73,669.96,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183306502,1.10774524,670.73,669.97,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183306705,1.10774524,670.73,669.98,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183306909,0.29807591,670.97,669.99,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183307108,0.27404147,670.96,670.0,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183307312,0.27404147,670.96,670.01,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183307509,0.27404147,670.96,670.02,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183307810,0.27404147,670.96,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183307811,0.27404147,670.96,670.03,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183308011,0.27404147,670.96,670.04,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183308212,0.27403964,670.95,670.05,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183308413,0.27403964,670.96,670.06,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183308713,0.27403964,670.95,670.07,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183308907,0.27403964,670.96,670.08,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183309206,0.27403964,670.95,670.09,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183309412,0.27403964,670.96,670.1,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183309611,0.27403964,670.95,670.11,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183309810,0.27409339,670.94,670.12,0.78991116]
["bitfinex-derivatives","BNBF0:USTF0",1738183310011,0.27409339,670.96,670.13,0.78596086]
["bitfinex-derivatives","BNBF0:USTF0",1738183310314,0.27409339,670.95,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183310513,0.27409339,670.96,669.21,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183310814,0.27409339,670.95,669.22,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183311007,0.27409339,670.96,669.23,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183311209,0.27409339,670.95,669.24,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183311409,0.29807591,670.97,669.25,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183311711,0.27421267,670.96,669.26,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183311911,0.27421267,670.96,669.27,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183312108,0.27421267,670.96,669.28,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183312315,0.27421267,670.96,669.29,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183312509,0.27421267,670.95,669.3,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183312715,0.27421267,670.94,669.31,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183312911,0.27421267,670.96,669.32,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183313111,0.29807591,670.97,669.33,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183313315,1.10774524,670.88,669.34,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183313515,0.27424475,670.87,669.35,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183313711,0.27424475,670.87,669.36,0.78651893]
["bitfinex-derivatives","BNBF0:USTF0",1738183313916,0.27424475,670.87,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738183314117,0.27424475,670.87,669.21,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183314317,0.27424475,670.87,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738183314617,0.27424475,670.87,669.24,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183314916,0.27424475,670.87,669.25,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183315218,0.27424475,670.87,669.26,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183315418,0.27424475,670.87,669.27,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183315611,0.27424475,670.87,669.28,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183315817,1.10774524,670.72,669.29,1.08783378]
["bitfinex-derivatives","BNBF0:USTF0",1738183316011,1.10774524,670.72,669.3,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183316012,0.27424475,670.71,669.3,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183316215,0.27424475,670.71,669.31,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183316416,0.27424475,670.71,669.32,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183316616,0.27424475,670.71,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738183316617,0.27424475,670.71,669.33,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183316921,0.27424475,670.71,669.34,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183317212,0.27424475,670.71,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738183317418,0.27424475,670.71,669.37,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183317717,0.27424475,670.71,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738183317916,0.27424475,670.71,669.4,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183318118,0.27424475,670.71,669.42,0.29876609]
["bitfinex-derivatives","BNBF0:USTF0",1738183318312,0.27424475,670.71,669.43,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183318514,0.27424475,670.71,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738183318717,0.27424475,670.71,669.46,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183319019,0.27424475,670.71,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183319219,0.27424475,670.71,669.49,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183319418,0.27424475,670.71,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738183319619,0.27424475,670.71,669.52,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183319814,0.27424475,670.86,669.53,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183320131,0.27424475,670.86,669.54,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183320320,0.27424475,670.85,669.55,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183320519,0.27424475,670.84,669.56,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183320720,0.27424475,670.84,669.57,1.08770882]
["bitfinex-derivatives","BNBF0:USTF0",1738183320920,0.27424475,670.83,669.58,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183321122,0.27431021,670.82,669.59,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183321321,0.27431021,670.81,669.6,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183321621,0.27431021,670.8,669.61,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183321917,0.27431021,670.79,669.62,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183322118,1.10774524,670.87,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183322119,0.27431021,670.78,669.63,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183322422,1.10774524,670.6,669.64,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183322622,1.10774524,670.6,669.65,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183322820,0.27431021,670.59,669.66,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183323116,0.27431021,670.59,669.67,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183323321,0.27431021,670.59,669.68,0.78900966]
["bitfinex-derivatives","BNBF0:USTF0",1738183323520,0.27431021,670.59,669.69,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183323723,0.27431021,670.59,669.7,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183324022,0.27431021,670.59,669.71,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183324221,0.27429177,670.58,669.72,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183324415,1.10774524,670.6,669.73,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183324618,1.10774524,670.6,669.74,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183324818,1.10774524,670.6,669.75,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183325018,1.10774524,670.77,669.76,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183325218,1.10774524,670.77,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183325219,1.10774524,670.77,669.77,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183325414,1.10774524,670.77,669.78,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183325622,1.10774524,670.77,669.79,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183325921,0.2742576,670.76,669.8,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183326122,0.2742576,670.76,669.81,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183326423,0.2742576,670.76,669.82,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183326621,0.2742576,670.76,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183326622,0.2742576,670.76,669.83,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183326822,0.2742576,670.76,669.84,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183327018,0.2742576,670.76,669.85,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183327323,1.55778463,670.75,669.86,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183327523,0.2742576,670.74,669.87,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183327820,0.2742576,670.74,669.88,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183328016,0.2742576,670.74,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183328017,0.27423111,670.73,669.89,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183328216,0.27423111,670.74,669.9,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183328419,0.27423111,670.73,669.91,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183328622,0.27423111,670.72,669.92,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183328817,0.27423111,670.71,669.93,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183329023,0.27423111,670.7,669.94,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183329222,0.27423111,670.69,669.95,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183329423,0.27423111,670.74,669.96,0.7913504]
["bitfinex-derivatives","BNBF0:USTF0",1738183329628,0.27423111,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183329820,0.27423111,670.74,669.58,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183330020,0.27423111,670.73,669.59,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183330225,0.27423111,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183330226,0.27423111,670.72,669.6,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183330421,0.27423111,670.74,669.61,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183330621,0.27423111,670.73,669.62,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183330821,0.27423111,670.74,669.63,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183331019,0.27423111,670.73,669.64,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183331225,0.27423111,670.74,669.65,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183331426,0.27423111,670.73,669.66,0.79053999]
["bitfinex-derivatives","BNBF0:USTF0",1738183331626,0.27423111,670.74,669.67,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183331827,0.27423111,670.73,669.68,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183332025,0.27423111,670.74,669.69,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183332228,0.27423111,670.73,669.7,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183332430,0.27423111,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183332431,0.27423111,670.72,669.71,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183332630,0.27423111,670.74,669.72,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183332823,1.10774524,670.96,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183332824,0.27423111,670.73,669.73,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183333129,1.10774524,670.71,669.74,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183333330,1.10774524,670.71,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183333331,0.27423111,670.7,669.75,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183333533,0.27423111,670.7,669.76,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183333730,0.27423111,670.7,669.77,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183333930,0.27423111,670.7,669.78,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183334131,0.27423111,670.7,669.79,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183334425,0.27423111,670.7,669.8,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183334731,0.27423111,670.7,669.81,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183335032,0.27423111,670.7,669.82,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183335332,0.27423111,670.7,669.83,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183335531,1.10774524,670.71,669.84,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183335733,1.10774524,670.71,669.85,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183335927,1.10774524,670.71,669.86,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183336128,1.10774524,670.71,669.87,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183336329,1.10774524,670.71,669.88,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183336631,1.10774524,670.85,669.89,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183336834,0.27412793,670.84,669.9,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183337132,0.27412793,670.84,669.91,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183337436,1.10774524,670.85,669.92,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183337627,1.10774524,670.85,669.93,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183337831,1.10774524,670.85,669.94,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183338033,1.10774524,670.85,669.95,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183338233,1.10774524,670.85,669.96,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183338432,1.10774524,670.85,669.97,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183338632,1.10774524,670.85,669.98,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183338833,1.10774524,670.85,669.99,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183339036,1.10774524,670.85,670.0,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183339235,1.10774524,670.85,670.01,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183339440,1.10774524,670.85,670.02,0.79114524]
["bitfinex-derivatives","BNBF0:USTF0",1738183339639,1.10774524,670.85,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183339640,1.55749414,670.96,670.03,0.79039398]
["bitfinex-derivatives","BNBF0:USTF0",1738183339839,1.55749414,670.96,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183340339,1.55749414,670.96,669.58,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183340541,1.55749414,670.96,669.59,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183340741,1.55749414,670.96,669.6,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183340932,1.55749414,670.96,669.61,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183341134,1.55749414,670.96,669.62,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183341339,1.55749414,670.96,669.63,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183341539,1.55749414,670.96,669.64,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183341734,1.55749414,670.96,669.65,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183341935,1.55749414,670.96,669.66,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183342141,1.55749414,670.96,669.67,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183342340,1.55749414,670.96,669.68,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183342535,1.55749414,670.96,669.69,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183342844,1.55749414,670.96,669.7,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183343041,1.55749414,670.96,669.71,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183343238,1.55749414,670.96,669.72,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183343441,1.55749414,670.96,669.73,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183343642,1.55749414,670.96,669.74,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183343836,1.55749414,670.96,669.75,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183344036,1.55749414,670.96,669.76,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183344243,1.55749414,670.96,669.77,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183344438,1.55749414,670.96,669.78,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183344738,1.10774524,670.79,669.79,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183344941,1.10774524,670.79,669.8,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183345141,1.10774524,670.79,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183345142,1.10774524,670.79,669.81,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183345346,1.10774524,670.79,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183345347,1.10774524,670.79,669.82,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183345540,1.10774524,670.79,669.83,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183345738,1.10774524,670.79,669.84,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183345939,1.10774524,670.79,669.85,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183346146,1.10774524,670.79,669.86,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183346445,1.10774524,670.79,669.87,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183346743,1.10774524,670.79,669.88,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183346944,1.10774524,670.79,669.89,0.78981297]
["bitfinex-derivatives","BNBF0:USTF0",1738183347146,1.10774524,670.79,669.9,0.79119095]
["bitfinex-derivatives","BNBF0:USTF0",1738183347346,1.10774524,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183347538,1.10774524,670.73,669.58,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183347844,1.10774524,670.73,669.59,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183348045,1.10774524,670.73,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183348046,1.10774524,670.73,669.6,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183348344,1.10774524,670.73,669.61,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183348644,1.10774524,670.73,669.62,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183348845,1.10774524,670.73,669.63,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183349041,1.10774524,670.73,669.64,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183349243,1.10774524,670.73,669.65,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183349447,1.10774524,670.73,669.66,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183349643,1.10774524,670.73,669.67,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183349843,1.10774524,670.73,669.68,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183350039,1.10774524,670.55,669.69,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183350244,1.10774524,670.55,669.7,0.79100598]
["bitfinex-derivatives","BNBF0:USTF0",1738183350545,1.10774524,670.55,668.37,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183350745,1.10774524,670.55,668.38,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183350939,1.10774524,670.55,668.39,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183351142,1.10774524,670.55,668.4,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183351343,1.10774524,670.55,668.41,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183351542,1.10774524,670.55,668.42,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183351744,1.10774524,670.55,668.43,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183351938,1.10774524,670.55,668.44,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183352143,1.10774524,670.55,668.45,0.7903952]
["bitfinex-derivatives","BNBF0:USTF0",1738183352343,1.10774524,670.55,668.46,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183352645,1.10774524,670.54,668.47,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183352844,1.10774524,670.54,668.48,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183353145,1.10774524,670.54,668.49,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183353345,1.10774524,670.54,668.5,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183353544,1.10774524,670.54,668.51,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183353745,1.10774524,670.54,668.52,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183353943,1.10774524,670.54,668.53,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183354147,1.10774524,670.54,668.54,0.79013536]
["bitfinex-derivatives","BNBF0:USTF0",1738183354341,1.10774524,670.54,668.38,1.55894771]
["bitfinex-derivatives","BNBF0:USTF0",1738183354543,1.10774524,670.54,668.39,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183354747,1.10774524,670.54,668.4,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183354946,1.10774524,670.54,668.41,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183355148,1.10774524,670.54,668.42,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183355341,1.10774524,670.54,668.43,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183355542,1.10774524,670.54,668.44,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183355744,1.10774524,670.54,668.45,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183355944,1.10774524,670.55,668.46,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183356146,1.10774524,670.55,668.47,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183356349,1.10774524,670.55,668.48,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183356546,0.27428893,670.54,668.49,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183356749,0.27428893,670.54,668.5,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183356946,0.27428893,670.54,668.51,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183357153,0.27429505,670.53,668.52,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183357451,0.27429505,670.53,668.38,1.55894771]
["bitfinex-derivatives","BNBF0:USTF0",1738183357452,0.27429505,670.53,668.53,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183357651,0.27429505,670.54,668.54,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183357851,0.27429505,670.53,668.55,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183358047,0.27433619,670.54,668.56,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183358252,0.27433619,670.53,668.57,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183358447,0.27433619,670.54,668.58,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183358655,0.27433619,670.53,668.59,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183358952,0.27433619,670.53,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183358953,0.27438666,670.52,668.6,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183359153,0.27438666,670.51,668.61,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183359354,0.27438666,670.5,668.62,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183359547,0.27438666,670.49,668.63,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183359755,0.27438666,670.59,668.64,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183359954,0.27438666,670.59,668.48,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183359955,0.27438666,670.58,668.65,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183360149,0.27438666,670.57,668.66,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183360356,0.27438666,670.59,668.67,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183360656,0.27438666,670.58,668.68,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183360855,0.27438666,670.59,668.69,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183361054,1.10774524,670.55,668.7,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183361255,0.27438666,670.54,668.71,0.78968148]
["bitfinex-derivatives","BNBF0:USTF0",1738183361455,0.27438666,670.54,668.5,1.55900009]
["bitfinex-derivatives","BNBF0:USTF0",1738183362450,0.27438666,670.54,668.51,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183362655,0.27438666,670.54,668.52,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183362856,0.27438666,670.54,668.53,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183363156,1.10774524,670.52,668.54,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183363349,1.10774524,670.52,668.5,1.55900009]
["bitfinex-derivatives","BNBF0:USTF0",1738183363350,0.27438666,670.51,668.55,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183363550,0.27438666,670.51,668.56,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183363751,1.10774524,670.52,668.57,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183363954,0.27437826,670.51,668.58,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183364154,0.27437826,670.51,668.59,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183364358,0.27437826,670.51,668.6,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183364557,0.27437826,670.51,668.61,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183364757,0.27437826,670.51,668.62,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183365057,0.27437826,670.51,668.63,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183365260,0.27437826,670.51,668.64,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183365458,0.27437826,670.51,668.65,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183365657,0.27437826,670.51,668.66,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183365858,0.27437826,670.5,668.67,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183366056,0.27437826,670.49,668.68,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183366253,0.27437826,670.53,668.69,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183366457,0.27437826,670.53,668.5,1.55900009]
["bitfinex-derivatives","BNBF0:USTF0",1738183366458,1.55897681,670.49,668.7,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183366652,0.27437826,670.48,668.71,0.79255727]
["bitfinex-derivatives","BNBF0:USTF0",1738183366856,0.27437826,670.48,668.72,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183367057,1.55897681,670.49,668.73,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183367259,0.27437757,670.48,668.74,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183367559,0.27437757,670.48,668.75,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183367762,0.27437757,670.48,668.76,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183367960,0.27437757,670.48,668.77,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183368162,0.27437757,670.48,668.5,1.55900009]
["bitfinex-derivatives","BNBF0:USTF0",1738183368163,0.27437757,670.48,668.78,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183368363,0.27437757,670.48,668.79,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183368657,0.27437757,670.48,668.5,1.55900009]
["bitfinex-derivatives","BNBF0:USTF0",1738183368658,0.27437757,670.48,668.8,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183368859,0.27437757,670.48,668.81,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183369163,0.27437757,670.48,668.82,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183369356,0.27437757,670.48,668.83,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183369661,0.27437757,670.48,668.84,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183369855,0.27437757,670.48,668.85,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183370056,0.27437757,670.48,668.86,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183370266,1.55897681,670.49,668.87,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183370561,1.10774524,670.54,668.88,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183370765,0.27428602,670.53,668.89,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183370960,0.27428602,670.53,668.9,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183371165,0.27428602,670.53,668.91,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183371365,0.27428602,670.53,668.92,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183371567,0.27428602,670.53,668.93,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183371768,0.27428602,670.53,668.94,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183372066,0.27430185,670.52,668.95,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183372260,0.27430185,670.51,668.96,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183372463,0.27430185,670.5,668.97,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183372663,0.27430185,670.56,668.98,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183372861,0.27430185,670.55,668.99,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183373063,0.27430185,670.54,669.0,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183373260,0.27430185,670.56,669.01,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183373460,0.27430185,670.55,669.02,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183373665,0.27427445,670.54,669.03,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183373859,0.27427445,670.82,669.04,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183374160,0.27427445,670.82,669.05,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183374364,0.27427445,670.82,669.06,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183374565,1.55821477,670.81,669.07,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183374766,1.10774524,670.73,669.08,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183374969,0.27427445,670.72,669.09,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183375274,1.10774524,670.73,669.1,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183375469,0.2742628,670.72,669.11,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183375668,0.2742628,670.72,669.12,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183375869,0.27426442,670.71,669.13,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183376070,0.27426442,670.72,669.14,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183376274,0.27426442,670.71,669.15,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183376468,0.27426442,670.71,669.16,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183376663,0.27426442,670.7,669.17,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183376871,0.27426442,670.72,669.18,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183377072,0.27426442,670.71,669.19,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183377270,1.10774524,670.73,669.2,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183377468,0.27426038,670.72,669.21,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183377664,0.27426038,670.72,669.22,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183377869,0.27426038,670.72,669.23,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183378171,0.27426038,670.72,669.24,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183378368,0.27426038,670.72,669.25,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183378567,0.27426038,670.72,669.26,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183378767,0.27426038,670.72,669.27,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183378969,0.27424706,670.71,669.28,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183379169,0.27424706,670.74,669.29,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183379365,0.27424706,670.73,669.3,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183379570,0.27424706,670.74,669.31,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183379770,1.10774524,670.75,669.32,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183379771,0.27424706,670.73,669.32,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183380072,0.27424706,670.72,669.33,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183380269,0.27424706,670.72,669.34,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183380471,0.27424706,670.71,669.35,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183380673,1.10774524,670.75,669.36,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183380870,1.10774524,670.75,669.37,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183381074,1.10774524,670.75,669.38,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183381271,1.10774524,670.75,669.39,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183381472,1.10774524,670.75,669.4,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183381669,1.10774524,670.75,669.41,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183381887,1.10774524,670.77,669.42,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183382174,1.10774524,670.77,669.43,0.79288703]
["bitfinex-derivatives","BNBF0:USTF0",1738183382373,1.10774524,670.77,669.44,0.79216444]
["bitfinex-derivatives","BNBF0:USTF0",1738183382674,1.10774524,670.77,669.45,0.79221376]
["bitfinex-derivatives","BNBF0:USTF0",1738183382875,1.10774524,670.77,669.46,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183383067,1.10774524,670.77,669.47,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183383273,1.10774524,670.77,669.48,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183383472,1.10774524,670.77,669.49,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183383769,1.10774524,670.77,668.93,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183383770,0.27416201,670.76,669.5,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183383982,0.27416201,670.76,669.51,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183384176,0.27416201,670.76,669.52,1.09071254]
["bitfinex-derivatives","BNBF0:USTF0",1738183384377,0.27416201,670.76,669.53,1.09070808]
["bitfinex-derivatives","BNBF0:USTF0",1738183384579,0.27416201,670.76,669.54,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183384775,0.27416201,670.98,669.55,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183384974,0.57223792,670.97,669.56,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183385277,0.27416201,670.96,669.57,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183385477,0.27416201,670.96,669.58,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183385679,0.27416201,670.96,669.59,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183385870,0.27416201,670.96,669.6,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183386175,0.27416201,670.96,669.61,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183386369,0.27416201,670.96,669.62,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183386578,0.27416201,670.96,669.63,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183386772,0.27416201,670.96,669.64,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183386975,1.10774524,670.92,669.65,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183387171,0.27416201,670.91,669.66,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183387373,0.27416201,670.91,669.67,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183387679,0.27416201,670.91,669.68,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183387883,0.27416201,670.9,669.69,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183388073,0.27416201,670.9,669.7,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183388277,0.27416201,670.89,669.71,0.79199107]
["bitfinex-derivatives","BNBF0:USTF0",1738183388477,0.27416201,670.88,669.72,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183388675,0.27416201,670.87,669.73,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183388874,0.27416201,670.86,669.74,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183389073,1.10774524,670.77,669.75,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183389375,0.27416201,670.76,669.76,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183389580,0.27416201,670.76,669.77,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183389778,0.27416201,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183389779,0.27416201,670.76,669.78,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183389972,0.27416201,670.76,669.79,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183390173,0.27416201,670.76,669.8,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183390373,0.27416201,670.76,669.81,0.7918439]
["bitfinex-derivatives","BNBF0:USTF0",1738183390577,0.27416201,670.76,669.82,0.79210271]
["bitfinex-derivatives","BNBF0:USTF0",1738183390778,0.27416201,670.76,669.83,0.79210271]
["bitfinex-derivatives","BNBF0:USTF0",1738183390978,0.27416201,670.76,669.84,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183391179,0.27416201,670.76,669.85,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183391379,1.55770328,670.75,669.86,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183391580,0.27416201,670.74,669.87,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183391878,0.27416201,670.74,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183391879,0.27416201,670.74,669.88,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183392079,0.27420131,670.73,669.89,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183392279,0.27420131,670.74,669.9,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183392479,0.27420131,670.73,669.91,0.792123]
["bitfinex-derivatives","BNBF0:USTF0",1738183392776,0.27420131,670.72,669.92,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183392974,0.27420131,670.8,669.93,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183393178,0.27420131,670.79,669.94,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183393379,0.27420131,670.78,669.95,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183393583,0.27420131,670.8,669.96,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183393783,0.27420131,670.79,669.97,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183394082,0.27420131,670.78,669.98,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183394284,0.27420131,670.77,669.99,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183394583,0.27420131,670.76,670.0,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183394785,0.27420131,670.84,670.01,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183394984,1.55751156,670.89,670.02,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183395279,0.27419374,670.88,670.03,0.79186038]
["bitfinex-derivatives","BNBF0:USTF0",1738183395484,0.27419374,670.88,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183395686,0.29812035,670.87,669.54,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183395885,0.27419374,670.86,669.55,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183396186,0.27419374,670.86,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183396187,0.29812923,670.85,669.56,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183396385,0.27419374,670.84,669.57,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183396587,0.29812923,670.85,669.58,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183396788,0.27421501,670.84,669.59,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397088,0.27421257,670.83,669.6,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397285,0.27421257,670.84,669.61,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397489,0.27421257,670.84,669.62,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397490,0.29813812,670.83,669.62,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397690,0.27421257,670.82,669.63,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183397988,0.29814701,670.81,669.64,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183398187,0.27421257,670.8,669.65,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183398386,0.2981559,670.79,669.66,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183398584,0.27421257,670.78,669.67,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183398786,0.2981559,670.79,669.68,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183398984,0.2981559,670.79,669.69,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183399181,0.2981559,670.79,669.7,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183399381,0.27415893,670.78,669.71,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183399583,0.27415893,670.78,669.72,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183399791,0.27415893,670.78,669.73,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183399984,0.27415893,670.78,669.74,0.79173151]
["bitfinex-derivatives","BNBF0:USTF0",1738183400286,0.27415893,670.78,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183400490,0.2742069,670.77,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183400788,0.2742069,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183400989,0.2742069,670.75,669.54,0.79174764]
["bitfinex-derivatives","BNBF0:USTF0",1738183401190,0.2742069,670.78,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183401386,0.2742069,670.77,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183401592,0.2742069,670.76,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183401785,0.2742069,670.78,669.54,0.7919462]
["bitfinex-derivatives","BNBF0:USTF0",1738183401985,0.2981559,670.79,669.54,0.7919462]
["bitfinex-derivatives","BNBF0:USTF0",1738183402188,0.27423187,670.78,669.54,0.7919462]
["bitfinex-derivatives","BNBF0:USTF0",1738183402485,0.27423187,670.78,669.55,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183403091,0.27423187,670.78,669.56,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183403288,0.27423187,670.78,669.57,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183403487,0.27423187,670.78,669.58,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183403688,1.10774524,670.71,669.59,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183403891,0.27422308,670.7,669.6,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183404089,0.27422308,670.7,669.61,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183404293,0.27422308,670.7,669.62,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183404497,0.27422308,670.7,669.63,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183404695,0.27422308,670.7,669.64,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183404990,0.27422308,670.7,669.65,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183405191,0.27422308,670.7,669.66,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183405498,0.27422308,670.7,669.67,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183405695,0.27422308,670.7,669.68,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183405892,0.57241899,670.7,669.69,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183406093,0.27422308,670.69,669.7,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183406293,0.29819591,670.7,669.71,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183406498,1.10774524,670.62,669.72,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183406698,1.10774524,670.62,669.73,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183406893,1.10774524,670.62,669.74,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183407199,1.10774524,670.62,669.75,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183407395,1.10774524,670.62,669.76,0.79204826]
["bitfinex-derivatives","BNBF0:USTF0",1738183407597,1.10774524,670.62,669.77,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183407802,1.10774524,670.62,669.78,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183407996,1.10774524,670.62,669.79,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183408198,1.10774524,670.62,669.8,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183408398,1.10774524,670.62,669.81,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183408597,1.10774524,670.62,669.82,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183408795,1.10774524,670.62,669.83,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183409013,1.10774524,670.62,669.84,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183409202,1.10774524,670.62,669.85,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183409403,1.10774524,670.62,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183409404,0.29819591,670.7,669.86,0.79121885]
["bitfinex-derivatives","BNBF0:USTF0",1738183409702,0.29819591,670.7,669.87,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183410002,0.2741464,670.69,669.88,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183410202,0.2741464,670.69,669.89,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183410404,0.29819591,670.7,669.9,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183410597,0.29819591,670.7,669.91,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183410801,0.29819591,670.7,669.92,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183411102,0.29819591,670.7,669.93,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183411303,1.10774524,670.82,669.94,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183411504,1.10774524,670.82,669.95,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183411703,1.10774524,670.82,669.96,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183411902,1.10774524,670.82,669.97,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183412198,1.10774524,670.82,669.98,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183412402,1.10774524,670.82,669.99,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183412704,1.10774524,671.08,670.0,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183412901,0.2740748,671.07,670.01,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183413102,0.2740748,671.07,670.02,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183413302,0.2740748,671.07,670.03,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183413501,0.2740748,671.07,670.04,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183413701,0.2740748,671.07,670.05,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183413898,0.2740748,671.07,670.06,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183414097,0.2740748,671.07,670.07,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183414297,0.2740748,671.07,670.08,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183414502,0.2740748,671.07,670.09,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183414702,0.2740748,671.07,670.1,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183414905,0.2740748,671.07,670.11,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183415198,0.2740748,671.07,670.12,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183415413,0.27402738,671.06,670.13,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183415602,0.27402738,671.05,670.14,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183415802,0.27402738,671.04,670.15,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183416103,0.27402738,671.03,670.16,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183416298,0.27402738,671.02,670.17,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183416498,0.27402738,671.01,670.18,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183416702,1.10774524,671.11,670.19,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183416902,0.2740182,671.1,670.2,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183417205,0.27401867,671.09,670.21,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183417406,0.27401867,671.1,670.22,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183417703,0.27401867,671.09,670.23,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183417907,0.27401867,671.1,670.24,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183418101,0.27401867,671.09,670.25,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183418304,0.27401867,671.1,670.26,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183418507,0.27401867,671.1,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183418508,0.27401867,671.09,670.27,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183418699,0.27401867,671.21,670.28,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183419005,0.57200696,671.2,670.29,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183419307,0.27403319,671.19,670.3,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183419507,0.27403319,671.19,670.31,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183419703,0.29798265,671.18,670.32,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183420000,0.29798265,671.18,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183420001,0.27403319,671.17,670.33,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183420200,0.57202028,671.17,670.34,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183420410,0.27403319,671.16,670.35,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183420605,0.27398551,671.15,670.36,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183420904,0.29798709,671.17,670.37,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183421106,0.27398944,671.16,670.38,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183421299,0.27398944,671.16,670.39,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183421504,0.27398944,671.16,670.4,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183421722,0.27398944,671.16,670.41,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183421907,0.27398944,671.16,670.42,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183422205,0.27398944,671.16,670.43,0.79064201]
["bitfinex-derivatives","BNBF0:USTF0",1738183422404,0.27398944,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738183422599,0.27398944,671.16,669.54,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183422804,0.27398944,671.16,669.56,0.29870362]
["bitfinex-derivatives","BNBF0:USTF0",1738183423004,0.27398944,671.16,669.57,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183423204,0.27398944,671.16,669.58,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183423404,0.27398944,671.16,669.59,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183423605,0.27398944,671.16,669.6,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183423805,0.27398944,671.16,669.61,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183424003,0.27398944,671.16,669.62,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183424205,0.27398944,671.16,669.63,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183424408,0.27398944,671.16,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183424713,0.27398944,671.16,669.66,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183424923,0.27398944,671.16,669.67,1.08491923]
["bitfinex-derivatives","BNBF0:USTF0",1738183425107,0.27398944,671.16,669.68,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183425305,0.27398944,671.16,669.69,1.08491031]
["bitfinex-derivatives","BNBF0:USTF0",1738183425507,0.27398944,671.16,669.7,1.08490585]
["bitfinex-derivatives","BNBF0:USTF0",1738183425807,0.27400951,671.15,669.71,1.08490139]
["bitfinex-derivatives","BNBF0:USTF0",1738183426008,0.27400951,671.14,669.72,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183426306,0.27400951,671.13,669.73,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183426607,0.27400951,671.12,669.74,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183426806,0.27400951,671.16,669.75,1.08488355]
["bitfinex-derivatives","BNBF0:USTF0",1738183427008,0.27400951,671.15,669.76,1.08487909]
["bitfinex-derivatives","BNBF0:USTF0",1738183427208,0.27400951,671.16,669.77,1.08487464]
["bitfinex-derivatives","BNBF0:USTF0",1738183427507,0.27400951,671.16,668.99,4.17385181]
["bitfinex-derivatives","BNBF0:USTF0",1738183427508,0.27401491,671.15,669.78,1.08487018]
["bitfinex-derivatives","BNBF0:USTF0",1738183427707,0.27401491,671.16,669.79,1.08486572]
["bitfinex-derivatives","BNBF0:USTF0",1738183427908,0.27401491,671.16,669.8,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183428102,0.27401491,671.16,669.81,1.0848568]
["bitfinex-derivatives","BNBF0:USTF0",1738183428408,0.27401491,671.16,669.82,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183428609,0.27401491,671.16,669.83,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183428910,0.27401491,671.16,669.84,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183429209,0.27401491,671.16,669.85,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183429410,0.27401491,671.16,669.86,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183429610,0.27401491,671.16,669.87,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183429808,0.27401491,671.16,669.88,0.78626467]
["bitfinex-derivatives","BNBF0:USTF0",1738183430008,0.27401491,671.16,669.89,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183430209,0.27401491,671.16,669.9,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183430412,0.27401491,671.16,669.91,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183430612,0.27401491,671.16,669.92,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183430813,0.27404968,671.15,669.93,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183431013,0.27404968,671.16,669.94,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183431312,0.27404968,671.15,669.95,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183431516,0.27404968,671.16,669.96,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183431808,0.27404968,671.15,669.97,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183432006,0.27404968,671.14,669.98,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183432207,0.27404968,671.13,669.99,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183432411,0.27404968,671.16,670.0,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183432612,0.27404968,671.15,670.01,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183432807,0.27404968,671.16,670.02,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183433011,0.27404968,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183433012,0.27404968,671.16,670.03,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183433206,0.27404968,671.16,670.04,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183433412,0.27404968,671.16,670.05,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183433613,0.27404968,671.16,670.06,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183433816,0.27404968,671.16,670.07,0.78857202]
["bitfinex-derivatives","BNBF0:USTF0",1738183434015,0.27404968,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183434217,0.27404968,671.16,669.82,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183434414,0.27404968,671.16,669.83,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183434614,0.27404968,671.16,669.84,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183434917,0.27404968,671.16,669.85,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183435111,0.27404968,671.16,669.86,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183435313,0.27404968,671.16,669.87,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183435515,0.27404968,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183435516,0.27404968,671.16,669.88,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183435816,0.27404968,671.16,669.89,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183436019,0.27404968,671.16,669.9,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183436212,0.27404968,671.16,669.91,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183436410,1.10774524,671.09,669.92,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183436614,0.27404968,671.08,669.93,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183436818,0.27404968,671.08,669.94,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183437015,0.27404968,671.08,669.95,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183437212,0.27404968,671.08,669.96,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183437411,0.27404968,671.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183437412,0.27404968,671.08,669.97,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183437612,0.27404968,671.08,669.98,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183437815,0.27404968,671.08,669.99,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183438017,0.27404968,671.08,670.0,0.79068552]
["bitfinex-derivatives","BNBF0:USTF0",1738183438213,0.27404968,671.08,670.01,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183438417,0.27404968,671.08,670.02,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183438617,0.27404968,671.08,670.03,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183438818,0.27404968,671.08,670.04,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183439021,0.27404968,671.08,670.05,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183439214,0.27404968,671.08,670.06,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183439427,1.10774524,671.02,670.07,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183439615,0.27404968,671.01,670.08,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183439820,0.27404968,671.01,670.09,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183440014,0.27404968,671.01,670.1,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183440220,0.27404968,671.01,670.11,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183440421,1.55721536,671.0,670.12,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183440720,1.55721536,671.0,670.13,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183440924,0.27411055,670.99,670.14,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183441120,0.27411055,670.99,670.15,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183441319,0.27411055,671.01,670.16,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183441520,0.27411055,671.0,670.17,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183441719,0.27411055,671.01,670.18,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183441916,0.27411055,671.0,670.19,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183442117,0.27411055,671.0,670.2,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183442314,0.27411055,670.99,670.21,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183442620,0.27411055,670.98,670.22,0.79140585]
["bitfinex-derivatives","BNBF0:USTF0",1738183442818,0.27411055,671.01,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183443015,0.27411055,671.0,669.82,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183443217,1.10774524,670.89,669.83,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183443417,0.27411055,670.88,669.84,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183443615,0.27411055,670.88,669.85,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183443819,0.27411055,670.88,669.86,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183444020,0.27411055,670.88,669.87,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183444220,0.27411055,670.88,669.88,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183444417,0.27411055,670.88,669.89,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183444619,0.27411055,670.88,669.9,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183444919,0.27411055,670.88,669.91,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183445125,0.27411055,670.88,669.92,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183445321,0.27411055,670.88,669.93,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183445518,0.27411055,670.88,669.94,0.79113366]
["bitfinex-derivatives","BNBF0:USTF0",1738183445719,0.27411055,670.88,669.95,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183445922,0.27411055,670.88,669.96,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183446122,0.27411055,670.88,669.97,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183446321,0.27411055,670.88,669.98,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183446519,1.10774524,670.86,669.99,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183446722,0.27411055,670.85,670.0,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183447025,0.27411055,670.85,670.01,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183447325,1.10774524,670.86,670.02,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183447526,1.10774524,670.86,670.03,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183447828,1.10774524,670.86,670.04,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183448025,1.10774524,670.86,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183448026,1.10774524,670.86,670.05,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183448326,1.10774524,670.86,670.06,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183448525,1.10774524,670.86,670.07,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183448722,1.10774524,670.86,670.08,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183448927,1.10774524,670.86,670.09,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183449126,1.10774524,670.86,670.1,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183449324,1.10774524,670.86,670.11,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183449526,1.55694829,671.14,670.12,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183449722,0.27416034,671.13,670.13,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183450025,0.29800929,671.12,670.14,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183450225,0.27416034,671.11,670.15,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183450528,0.29800929,671.12,670.16,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183450723,0.27412375,671.11,670.17,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183450921,0.27412375,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183450922,0.27412375,671.11,670.18,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183451125,0.27412375,671.11,670.19,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183451322,0.27412375,671.11,670.2,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183451525,0.27412375,671.11,670.21,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183451723,0.27412375,671.11,670.22,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183451926,0.29800929,671.12,670.23,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183452126,0.29800929,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183452127,0.29800929,671.12,670.24,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183452325,0.29800929,671.12,670.25,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183452530,0.29800929,671.12,670.26,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183452826,0.29800929,671.12,670.27,0.79110923]
["bitfinex-derivatives","BNBF0:USTF0",1738183453027,0.29800929,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183453226,0.29800929,671.12,669.82,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183453423,0.2741155,671.11,669.83,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183453628,0.29801817,671.1,669.84,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183453828,0.2741309,671.09,669.85,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183454130,0.29802706,671.08,669.86,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183454333,0.2741309,671.07,669.87,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183454629,0.29803594,671.06,669.88,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183454825,0.2741309,671.05,669.89,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183455031,0.2741309,671.05,669.9,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183455330,0.27414336,671.04,669.91,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183455529,0.27414336,671.03,669.92,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183455733,0.27414336,671.02,669.93,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183456030,0.27414336,671.01,669.94,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183456227,0.27414336,671.05,669.95,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183456427,0.27414336,671.04,669.96,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183456627,0.27414336,671.03,669.97,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183456824,1.8552513,671.06,668.6,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183456825,0.27414336,671.05,669.98,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183457028,0.27419637,671.04,669.99,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183457224,0.27419637,671.05,670.0,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183457530,0.27419637,671.05,670.01,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183457729,1.55721536,671.06,670.02,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183457932,0.2741828,671.05,670.03,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183458133,1.10774524,670.75,670.04,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183458329,0.2741828,670.74,670.05,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183458528,0.2741828,670.74,670.06,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183458833,0.2741828,670.74,670.07,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183459134,0.2741828,670.74,670.08,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183459335,0.2741828,670.74,670.09,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183459534,0.2741828,670.74,670.1,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183459731,0.2741828,670.74,670.11,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183459935,0.2741828,670.74,670.12,0.79163697]
["bitfinex-derivatives","BNBF0:USTF0",1738183460131,0.2741828,670.74,668.91,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183460330,0.2741828,670.74,668.92,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183460635,0.2741828,670.74,668.93,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183460833,0.2741828,670.77,668.94,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183461034,0.2741828,670.76,668.95,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183461235,0.2741828,670.75,668.96,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183461436,0.2741828,670.74,668.97,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183461634,0.2741828,670.73,668.98,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183461932,0.2741828,670.72,668.99,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183462234,0.2741828,670.71,669.0,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183462432,0.2741828,670.77,669.01,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183462636,0.2741828,670.76,669.02,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183462832,0.2741828,670.77,669.03,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183463029,0.2741828,670.76,669.04,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183463232,0.2741828,670.75,669.05,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183463437,0.2741828,670.74,669.06,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183463636,0.2741828,670.79,669.07,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183463834,0.2741828,670.78,669.08,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183464030,0.2741828,670.77,669.09,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183464234,0.2741828,670.79,669.1,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183464431,0.2741828,670.78,669.11,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183464644,0.2741828,670.79,669.12,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183464831,0.2741828,670.78,669.13,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183465034,0.2741828,670.77,669.14,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183465232,0.2741828,670.77,669.15,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183465432,0.2741828,670.77,669.16,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183465632,0.2741828,670.77,668.83,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183465633,0.2741828,670.77,669.17,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183465839,0.2741828,670.77,669.18,0.79318989]
["bitfinex-derivatives","BNBF0:USTF0",1738183466139,1.10774524,670.66,668.77,5.41817639]
["bitfinex-derivatives","BNBF0:USTF0",1738183466338,1.10774524,670.66,668.78,3.16889954]
["bitfinex-derivatives","BNBF0:USTF0",1738183466638,1.10774524,670.66,668.79,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183466838,1.10774524,670.66,668.8,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183467039,0.27421579,670.65,668.81,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183467239,0.27421579,670.65,668.82,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183467442,0.27421579,670.65,668.83,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183467739,0.27421579,670.65,668.84,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183467939,0.27421579,670.65,668.85,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183468139,0.27422207,670.64,668.86,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183468334,0.27422207,670.65,668.87,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183468540,0.27422207,670.64,668.88,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183468754,0.27422207,670.65,668.89,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183468937,0.27422207,670.64,668.9,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183469134,0.27422207,670.63,668.91,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183469337,0.27422207,670.62,668.92,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183469541,1.10774524,670.75,668.93,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183469740,0.27427713,670.74,668.94,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183470035,0.27427713,670.73,668.95,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183470342,0.27427713,670.72,668.96,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183470640,0.27427713,670.71,668.97,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183470835,0.27427713,670.7,668.98,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183471037,0.27427713,670.69,668.99,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183471237,0.27427713,670.68,669.0,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183471436,0.27427713,670.67,669.01,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183471636,0.27427713,670.74,669.02,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183471841,0.27430641,670.73,669.03,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183472036,0.27430641,670.72,669.04,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183472240,0.27430641,670.71,669.05,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183472441,0.27430641,670.7,669.06,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183472744,1.10774524,670.48,669.07,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183472936,0.27430641,670.47,669.08,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183473139,0.27430641,670.47,669.09,0.79385339]
["bitfinex-derivatives","BNBF0:USTF0",1738183473337,0.27430641,670.47,668.69,1.09647158]
["bitfinex-derivatives","BNBF0:USTF0",1738183473542,0.27431699,670.46,668.7,0.79283633]
["bitfinex-derivatives","BNBF0:USTF0",1738183473743,0.27431699,670.45,668.71,0.79283633]
["bitfinex-derivatives","BNBF0:USTF0",1738183474037,0.27431699,670.44,668.72,0.79268531]
["bitfinex-derivatives","BNBF0:USTF0",1738183474241,0.27431699,670.47,668.73,0.79268531]
["bitfinex-derivatives","BNBF0:USTF0",1738183474438,0.27431699,670.46,668.74,0.79268531]
["bitfinex-derivatives","BNBF0:USTF0",1738183474636,0.27431699,670.47,668.75,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183474844,0.27431699,670.46,668.76,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183475037,0.27431699,670.46,668.77,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183475241,0.27431699,670.45,668.78,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183475437,0.27431699,670.44,668.79,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183475644,0.27431699,670.43,668.8,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183475841,0.27431699,670.42,668.81,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183476044,0.27431699,670.41,668.82,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183476245,0.27431699,670.54,668.83,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183476445,0.27431699,670.53,668.84,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183476638,1.10774524,670.55,668.85,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183476838,0.27432011,670.54,668.86,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183477041,0.27432011,670.54,668.87,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183477240,1.10774524,670.55,668.88,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183477540,1.10774524,670.55,668.89,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183477741,1.10774524,670.55,668.9,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183478044,1.10774524,670.55,668.91,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183478243,1.10774524,670.55,668.92,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183478443,1.10774524,670.55,668.93,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183478636,1.10774524,670.55,668.94,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183478837,1.10774524,670.55,668.95,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183479041,0.27430561,670.54,668.96,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183479237,0.27430561,670.55,668.97,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183479439,0.27430561,670.54,668.98,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183479643,0.27430561,670.55,668.99,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183479840,0.27430561,670.55,669.0,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183480045,0.27430561,670.55,669.01,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183480246,0.27430561,670.55,669.02,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183480439,0.27430407,670.54,669.03,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183480642,0.27430407,670.53,669.04,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183480842,0.27430407,670.53,668.78,1.55871496]
["bitfinex-derivatives","BNBF0:USTF0",1738183480843,0.27430407,670.55,669.05,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183481039,0.27428523,670.54,669.06,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183481243,1.10774524,670.56,669.07,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183481444,1.10774524,670.56,669.08,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183481644,1.10774524,670.56,669.09,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183481844,1.10774524,670.56,669.1,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183482044,0.27422939,670.55,669.11,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183482250,0.27422939,670.55,669.12,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183482448,0.27422939,670.72,669.13,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183482650,0.27422939,670.71,669.14,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183482854,0.27422939,670.71,669.15,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183483055,0.27422939,670.7,669.16,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183483254,0.27423996,670.69,669.17,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183483450,0.27423996,670.72,669.18,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183483653,0.27423996,670.71,669.19,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183483955,0.27423996,670.71,668.78,1.55871496]
["bitfinex-derivatives","BNBF0:USTF0",1738183483956,0.27425383,670.7,669.2,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183484149,0.27425383,670.72,669.21,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183484356,0.27425383,670.71,669.22,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183484654,0.27425383,670.7,669.23,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183484851,0.27425383,670.69,669.24,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183485056,0.27425383,670.72,669.25,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183485356,1.10774524,670.65,669.26,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183485656,1.10774524,670.65,668.78,1.55871496]
["bitfinex-derivatives","BNBF0:USTF0",1738183485657,0.27425383,670.64,669.27,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183485955,0.27425383,670.64,669.28,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183486156,0.27425383,670.64,669.29,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183486354,0.27425383,670.64,669.3,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183486563,1.10774524,670.65,669.31,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183486753,1.10774524,670.65,669.32,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183486951,1.10774524,670.65,669.33,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183487155,1.10774524,670.65,669.34,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183487355,1.10774524,670.65,669.35,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183487557,1.10774524,670.65,669.36,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183487759,1.10774524,670.65,669.37,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183487963,1.10774524,670.65,669.38,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183488161,1.10774524,670.65,669.39,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183488363,1.10774524,670.65,669.4,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183488560,1.10774524,670.65,669.41,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183488761,1.10774524,670.65,669.42,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183488961,1.10774524,670.94,669.43,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183489260,1.10774524,670.94,669.44,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183489564,0.27412298,670.93,669.45,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183489863,0.27412298,670.93,669.46,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183490059,0.29809813,670.92,669.47,1.09131758]
["bitfinex-derivatives","BNBF0:USTF0",1738183490265,0.27414455,670.91,669.48,1.09131312]
["bitfinex-derivatives","BNBF0:USTF0",1738183490460,0.27414455,670.91,669.49,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183490661,0.27414455,670.91,669.5,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183490958,0.27414455,670.91,669.51,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183491260,0.27414455,670.91,669.52,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183491460,0.27414455,670.91,669.53,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183491663,0.27414455,670.91,669.54,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183491863,0.27414455,670.91,669.55,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183492058,0.27414455,670.91,669.56,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183492260,0.27414455,670.91,669.57,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183492461,0.27414455,670.91,669.58,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183492657,0.27414455,670.91,669.59,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183492860,0.27414455,670.91,669.6,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183493059,0.27414455,670.91,669.61,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183493256,0.27414455,670.91,669.62,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183493458,0.27414455,670.91,669.63,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183493662,0.27414455,670.91,669.64,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183493966,0.27414455,670.91,669.65,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183494165,0.27414455,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183494166,0.27414455,670.91,669.66,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183494366,0.27414455,670.91,669.67,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183494563,0.27414455,670.91,669.68,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183494768,0.27414455,670.91,669.69,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183494967,0.27414455,670.91,669.7,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183495168,0.27414455,670.91,669.71,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183495368,0.27414455,670.91,669.72,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183495670,0.27414455,670.91,669.73,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183495971,0.27414455,670.91,669.74,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183496165,0.27414455,670.91,669.75,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183496365,0.27414455,670.91,669.76,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183496566,0.27414455,670.91,669.77,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183496861,0.27414455,670.91,669.78,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183497066,0.27414455,670.91,669.79,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183497269,0.27414455,670.91,669.8,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183497471,0.27414455,670.91,669.81,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183497665,0.27414455,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183497666,0.27414455,670.91,669.82,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183497866,0.27414455,670.91,669.83,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183498169,0.27414455,670.91,669.84,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183498368,0.27414455,670.91,669.85,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183498671,0.27414455,670.91,669.86,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183498869,0.27414455,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183498870,0.27414455,670.91,669.87,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183499067,0.27414455,670.91,669.88,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183499370,0.27414455,670.91,669.89,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183499665,0.27414455,670.91,669.9,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183499970,0.27414455,670.91,669.91,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183500173,0.27414455,670.91,669.92,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183500371,0.27414455,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183500372,0.27414455,670.91,669.93,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183500570,0.27414455,670.91,669.94,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183500770,0.27414455,670.91,669.95,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183500973,0.27414455,670.91,669.96,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183501169,0.29809813,670.92,669.97,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183501365,0.27409931,670.91,669.98,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183501570,0.27409931,670.91,669.99,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183501872,0.29809813,670.92,670.0,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183502072,0.29809813,670.92,670.01,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183502272,0.29809813,670.92,670.02,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183502474,0.29809813,670.92,670.03,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183502673,0.29809813,670.92,670.04,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183502868,0.29809813,670.92,670.05,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183503074,0.29809813,670.92,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183503075,0.29809813,670.92,670.06,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183503269,0.29809813,670.92,670.07,0.7925738]
["bitfinex-derivatives","BNBF0:USTF0",1738183503576,0.29809813,670.92,670.08,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183503774,0.2740819,670.91,670.09,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183504069,0.2740819,670.91,670.1,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183504271,0.2740819,670.91,670.11,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183504574,0.29809813,670.92,670.12,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183504775,0.29809813,670.92,670.13,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183504975,0.29809813,670.92,670.14,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183505174,0.29809813,670.92,670.15,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183505373,0.27415732,670.91,670.16,0.79075801]
["bitfinex-derivatives","BNBF0:USTF0",1738183505577,0.27415732,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738183505779,0.27415732,670.91,669.49,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183506071,0.27415732,670.91,669.5,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183506274,0.29809813,670.92,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738183506576,0.27417912,670.91,669.53,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183506774,0.27417912,670.91,669.54,1.09117703]
["bitfinex-derivatives","BNBF0:USTF0",1738183506972,0.27417912,670.91,669.55,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183507177,0.27417912,670.91,669.56,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183507388,0.27417912,670.91,669.57,1.09116365]
["bitfinex-derivatives","BNBF0:USTF0",1738183507578,0.27417912,670.91,669.58,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183507780,0.27417912,670.91,669.59,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183508074,0.27417912,670.91,669.6,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183508276,0.27417912,670.91,669.61,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183508477,0.27417912,670.91,669.62,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183508675,0.27417912,670.91,669.63,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183508880,0.27417912,670.91,669.64,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183509075,0.27417912,670.91,669.65,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183509380,0.27417912,670.91,669.66,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183509581,0.29809813,670.92,669.67,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183509781,0.27417616,670.91,669.68,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183510074,0.27417616,670.91,669.69,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183510282,0.27417616,670.91,669.7,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183510481,0.27417616,670.91,669.71,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183510680,0.27417616,670.91,669.72,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183510882,0.27417616,670.91,669.73,0.79246449]
["bitfinex-derivatives","BNBF0:USTF0",1738183511075,0.27417616,670.91,669.74,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183511381,0.27417555,670.9,669.75,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183511576,0.27417555,670.91,669.76,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183511776,0.27417555,670.9,669.77,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183511981,0.27417555,670.89,669.78,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183512180,0.27417555,670.88,669.79,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183512481,0.27417555,670.87,669.8,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183512683,0.27417555,670.88,669.81,0.79252826]
["bitfinex-derivatives","BNBF0:USTF0",1738183512982,0.29809813,670.92,669.82,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183512983,0.27416629,670.87,669.82,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183513183,0.27416629,670.86,669.83,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183513384,0.27416629,670.91,669.84,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183513581,1.40584337,670.92,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183513582,0.27416629,670.9,669.85,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183513884,0.27416629,670.89,669.86,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183514083,0.27416629,670.89,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183514084,0.27416629,670.88,669.87,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183514284,0.27416629,670.91,669.88,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183514486,0.27416629,670.9,669.89,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183514684,0.27416629,670.91,669.9,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183514882,0.27416629,670.9,669.91,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183515083,0.27416629,670.89,669.92,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183515389,0.27416629,670.88,669.93,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183515678,0.27416629,670.87,669.94,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183515884,0.27416629,670.86,669.95,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183516083,0.27416629,670.91,669.96,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183516283,0.27416629,670.9,669.97,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183516486,0.27416629,670.91,669.98,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183516685,0.29809813,670.92,669.99,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183516983,0.29809813,670.92,670.0,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183517188,0.29809813,670.92,670.01,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183517383,0.29809813,670.92,670.02,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183517583,0.29809813,670.92,670.03,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183517780,0.29809813,670.92,670.04,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183518086,0.29809813,670.92,670.05,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183518283,0.29809813,670.92,670.06,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183518483,1.10774524,671.01,670.07,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183518684,1.10774524,671.01,670.08,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183518885,1.10774524,671.13,670.09,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183519185,0.27400725,671.12,670.1,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183519484,0.27400725,671.12,670.11,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183519678,0.27400725,671.12,670.12,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183519881,0.27400725,671.12,670.13,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183520084,1.10774524,671.13,670.14,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183520283,1.10774524,671.13,670.15,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183520585,1.10774524,671.13,670.16,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183520788,1.10774524,671.13,670.17,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183520980,1.10774524,671.13,670.18,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183521186,1.10774524,671.13,670.19,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183521386,1.10774524,671.13,670.2,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183521689,1.10774524,671.13,670.21,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183521883,1.10774524,671.13,670.22,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183522086,1.10774524,671.13,670.23,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183522287,1.10774524,671.13,670.24,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183522482,1.10774524,671.15,670.25,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183522689,1.10774524,671.15,670.26,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183522889,1.10774524,671.15,670.27,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183523191,1.10774524,671.15,670.28,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183523386,1.10774524,671.15,670.29,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183523891,1.10774524,671.15,670.3,0.79266428]
["bitfinex-derivatives","BNBF0:USTF0",1738183524189,1.10774524,671.15,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738183524590,1.10774524,671.15,669.58,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183525292,1.10774524,671.15,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738183525489,1.10774524,671.15,669.61,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183525790,1.10774524,671.15,669.62,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183525992,1.10774524,671.15,669.63,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183526190,1.55648985,671.4,669.64,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183526490,0.57185346,671.39,669.65,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183526690,0.27396401,671.38,669.66,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183526890,0.27396401,671.38,669.67,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183527091,0.27396401,671.38,669.68,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183527290,0.27396401,671.38,669.69,0.78743145]
["bitfinex-derivatives","BNBF0:USTF0",1738183527492,0.27396401,671.38,669.7,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183527690,0.27396401,671.38,669.71,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183527891,0.27396401,671.38,669.72,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183528091,0.27396401,671.38,669.73,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183528289,0.27396401,671.38,669.74,1.08565974]
["bitfinex-derivatives","BNBF0:USTF0",1738183528492,0.27396401,671.38,669.75,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183528688,0.27396401,671.38,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738183528892,0.27396401,671.38,669.78,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183529093,0.27396401,671.38,669.79,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183529292,0.27396401,671.38,669.8,1.08563299]
["bitfinex-derivatives","BNBF0:USTF0",1738183529593,0.27396694,671.37,669.81,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183529788,0.2739734,671.36,669.82,1.08562408]
["bitfinex-derivatives","BNBF0:USTF0",1738183529988,0.2739734,671.35,669.83,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183530194,0.2739734,671.38,669.84,1.08561516]
["bitfinex-derivatives","BNBF0:USTF0",1738183530389,0.2739734,671.38,669.85,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183530594,0.2739734,671.38,669.86,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183530895,0.2739734,671.38,669.87,1.08560179]
["bitfinex-derivatives","BNBF0:USTF0",1738183531094,0.2739734,671.38,669.88,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183531296,0.2739734,671.38,669.89,1.08559287]
["bitfinex-derivatives","BNBF0:USTF0",1738183531496,0.27397716,671.37,669.9,1.08558842]
["bitfinex-derivatives","BNBF0:USTF0",1738183531689,0.27397716,671.38,669.91,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183531895,0.27397716,671.38,669.92,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183532094,0.27397716,671.38,669.93,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183532294,0.27397716,671.38,669.94,1.08557059]
["bitfinex-derivatives","BNBF0:USTF0",1738183532295,0.29789832,671.37,669.94,1.08557059]
["bitfinex-derivatives","BNBF0:USTF0",1738183532497,0.27397716,671.36,669.95,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183532792,0.2979072,671.35,669.96,1.08556168]
["bitfinex-derivatives","BNBF0:USTF0",1738183533098,0.27397716,671.34,669.97,1.08555722]
["bitfinex-derivatives","BNBF0:USTF0",1738183533397,0.27397716,671.34,669.98,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183533697,0.27397716,671.34,669.99,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183533897,0.27397716,671.34,670.0,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183534100,0.27397716,671.34,670.01,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183534289,0.27397716,671.34,670.02,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183534493,0.27397716,671.34,670.03,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183534696,0.27397716,671.34,670.04,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183534896,0.27397716,671.34,670.05,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183535096,0.27397716,671.34,670.06,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183535292,0.27397716,671.34,670.07,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183535494,0.27397716,671.34,670.08,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183535690,0.27397716,671.34,670.09,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183535891,0.27397716,671.34,670.1,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183536097,0.27397716,671.34,670.11,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183536296,0.27397716,671.34,670.12,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183536493,0.27397716,671.34,670.13,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183536697,0.27397716,671.34,670.14,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183536893,0.27397716,671.34,670.15,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183537098,0.27397716,671.34,670.16,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183537398,0.27397716,671.34,670.17,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183537600,0.27397716,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183537601,0.27397716,671.34,670.18,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183537798,0.27397716,671.34,670.19,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183538001,0.27397716,671.34,670.2,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183538201,0.2979072,671.35,670.21,0.7870364]
["bitfinex-derivatives","BNBF0:USTF0",1738183538400,0.2979072,671.35,670.22,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183538597,0.2979072,671.35,670.23,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183538801,0.2979072,671.35,670.24,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539005,0.2979072,671.35,670.25,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539199,0.2979072,671.35,670.26,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539400,0.2979072,671.35,670.27,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539606,0.2979072,671.35,670.28,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539804,0.2979072,671.35,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183539805,0.2979072,671.35,670.29,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183539999,0.2979072,671.35,670.3,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183540204,0.2979072,671.35,670.31,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183540404,0.2979072,671.35,670.32,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183540601,0.2979072,671.35,670.33,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183540802,0.2979072,671.35,670.34,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183541005,0.2979072,671.35,670.35,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183541308,0.27393431,671.34,670.36,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183541608,0.27393431,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183541609,0.27393431,671.34,670.37,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183541909,0.27393431,671.34,670.38,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183542207,0.27393431,671.34,670.39,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183542407,0.27393431,671.34,670.4,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183542708,0.27393431,671.34,670.41,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183542907,0.27393431,671.34,670.42,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183543102,0.27393431,671.34,670.43,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183543406,0.27393431,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183543407,0.27393431,671.34,670.44,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183543707,0.27393431,671.34,670.45,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183543908,0.27393431,671.34,670.46,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183544207,0.27393409,671.33,670.47,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183544409,0.27393409,671.34,670.48,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183544608,0.27393409,671.33,670.49,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183544807,0.27393409,671.32,670.5,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183545007,0.2979072,671.35,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183545008,0.27393409,671.34,670.51,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183545207,0.27393409,671.33,670.52,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183545512,0.27393409,671.32,670.53,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183545703,0.27393409,671.34,670.54,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183545901,0.27394611,671.33,670.55,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183546106,0.27394611,671.34,670.56,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183546308,0.27394611,671.33,670.57,0.78502001]
["bitfinex-derivatives","BNBF0:USTF0",1738183546506,0.27394611,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183546710,0.27394611,671.34,669.98,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183546910,0.27394611,671.34,669.99,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183547212,0.27394611,671.34,670.0,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183547411,0.27394611,671.34,670.01,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183547611,0.27394611,671.34,670.02,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183547813,0.27394611,671.34,670.03,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183548114,0.27394611,671.34,670.04,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183548313,0.27394611,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183548314,0.27394611,671.34,670.05,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183548514,0.27394611,671.34,670.06,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183548712,0.27394611,671.34,670.07,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183549014,0.27394611,671.34,670.08,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183549211,0.27394611,671.34,670.09,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183549412,0.27394611,671.34,670.1,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183549609,0.27394611,671.34,670.11,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183549914,0.27394611,671.34,670.12,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183550113,0.27394611,671.34,670.13,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183550314,0.27394611,671.34,670.14,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183550515,1.10774524,671.28,670.15,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183550722,1.10774524,671.28,670.16,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183550918,0.27393627,671.27,670.17,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183551114,0.27393627,671.27,670.18,0.78565135]
["bitfinex-derivatives","BNBF0:USTF0",1738183551316,0.27393627,671.26,670.19,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183551616,0.2979072,671.35,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183551617,0.27393627,671.25,670.2,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183551817,0.27393627,671.34,670.21,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183552017,0.27393627,671.33,670.22,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183552214,0.27393627,671.34,670.23,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183552418,0.2979072,671.35,670.24,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183552618,0.27392705,671.34,670.25,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183552816,0.27392705,671.34,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183552817,1.11315353,671.23,670.26,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183553016,1.11315353,671.23,670.27,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183553317,1.11315353,671.23,670.28,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183553517,1.11315353,671.23,670.29,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183553715,1.11315353,671.23,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183553716,1.11315353,671.23,670.3,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183553910,1.11315353,671.23,670.31,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183554113,1.11315353,671.23,670.32,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183554312,1.11315353,671.23,670.33,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183554515,1.11315353,671.23,670.34,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183554716,1.11315353,671.23,670.35,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183554914,1.11315353,671.23,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183554915,1.11315353,671.23,670.36,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183555114,1.11315353,671.23,670.37,0.78468567]
["bitfinex-derivatives","BNBF0:USTF0",1738183555416,1.11315353,671.23,670.38,0.78393087]
["bitfinex-derivatives","BNBF0:USTF0",1738183555617,1.11315353,671.23,670.39,0.78393087]
["bitfinex-derivatives","BNBF0:USTF0",1738183555818,1.11315353,671.23,670.4,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183556018,1.11315353,671.23,670.41,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183556217,1.11315353,671.23,670.42,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183556413,1.11315353,671.23,670.43,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183556618,1.11315353,671.23,670.44,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183556823,1.11315353,671.23,670.45,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183557021,0.2979072,671.35,670.46,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183557214,0.2979072,671.35,670.47,0.78387419]
["bitfinex-derivatives","BNBF0:USTF0",1738183557414,0.2979072,671.35,670.48,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183557616,0.2979072,671.35,670.49,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183557819,0.2979072,671.35,670.5,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183558119,0.2979072,671.35,670.51,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183558419,0.2979072,671.35,670.52,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183558620,0.2739515,671.34,670.53,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183558921,0.2739515,671.34,670.54,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559121,0.2739515,671.34,670.55,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559122,1.38710503,671.34,670.55,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559319,1.11315353,671.34,670.56,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559522,0.27391363,671.33,670.57,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559722,0.27391363,671.33,670.58,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183559915,0.27391363,671.33,670.59,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183560128,0.27391363,671.33,670.6,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183560321,0.27391363,671.33,670.61,0.78386713]
["bitfinex-derivatives","BNBF0:USTF0",1738183560517,0.27391363,671.33,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183560823,0.27391363,671.33,669.98,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183561020,0.27391363,671.33,669.99,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183561223,1.11315353,671.15,670.0,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183561422,1.11315353,671.15,670.01,1.08289951]
["bitfinex-derivatives","BNBF0:USTF0",1738183561619,1.11315353,671.15,670.02,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183561824,1.11315353,671.15,670.03,1.0828906]
["bitfinex-derivatives","BNBF0:USTF0",1738183562025,1.11315353,671.15,670.04,1.08288615]
["bitfinex-derivatives","BNBF0:USTF0",1738183562239,1.11315353,671.15,670.05,1.08288169]
["bitfinex-derivatives","BNBF0:USTF0",1738183562425,1.11315353,671.15,670.06,1.08287724]
["bitfinex-derivatives","BNBF0:USTF0",1738183562626,1.11315353,671.15,670.07,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183562819,1.11315353,671.15,670.08,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183563024,1.11315353,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738183563025,1.11315353,671.15,670.09,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183563324,1.11315353,671.15,670.1,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183563521,1.11315353,671.15,670.11,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183563727,1.11315353,671.15,670.12,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183563928,1.11315353,671.15,670.13,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183564127,1.11315353,671.15,670.14,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183564427,0.27399151,671.14,670.15,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183564627,0.27399151,671.14,670.16,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183564925,0.27399151,671.14,670.17,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183565130,0.27399151,671.14,670.18,1.08282379]
["bitfinex-derivatives","BNBF0:USTF0",1738183565321,0.27399151,671.13,670.19,1.08281934]
["bitfinex-derivatives","BNBF0:USTF0",1738183565626,0.27399151,671.12,670.2,1.08281489]
["bitfinex-derivatives","BNBF0:USTF0",1738183565827,0.27399151,671.12,670.21,1.08281043]
["bitfinex-derivatives","BNBF0:USTF0",1738183566127,0.27399151,671.11,670.22,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183566322,0.27399151,671.21,670.23,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183566528,0.27399151,671.2,670.24,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183566725,0.27399151,671.19,670.25,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183566922,0.27399151,671.18,670.26,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183567228,0.27399151,671.17,670.27,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183567421,0.27399151,671.21,670.28,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183567626,0.27399151,671.2,670.29,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183567929,0.27399151,671.19,670.3,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183568127,0.27399151,671.21,670.31,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183568325,0.27399151,671.2,670.32,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183568526,0.27399151,671.21,670.33,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183568723,0.27399151,671.21,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738183568724,1.11315353,670.92,670.34,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183568929,0.27399151,670.91,670.35,0.78439651]
["bitfinex-derivatives","BNBF0:USTF0",1738183569128,0.27399151,670.91,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738183569325,0.27399151,670.91,670.22,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183569631,0.27399151,670.91,670.23,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183569830,0.27399151,670.91,670.24,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183570029,1.11315353,670.92,670.25,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183570231,1.11315353,670.92,670.26,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183570531,0.27406868,670.91,670.27,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183570723,0.27406868,670.91,670.28,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183570930,1.11315353,670.92,670.29,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183571125,1.11315353,670.92,670.3,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183571331,1.11315353,670.92,670.31,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183571529,1.11315353,670.92,670.32,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183571731,1.11315353,670.92,670.33,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183571929,0.2740654,670.91,670.34,0.78533086]
["bitfinex-derivatives","BNBF0:USTF0",1738183572126,0.2740654,670.91,670.21,0.29841392]
["bitfinex-derivatives","BNBF0:USTF0",1738183572324,0.2740654,670.91,670.22,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183572526,0.2740654,671.05,670.23,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183572732,0.2740654,671.04,670.24,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183572932,0.2740654,671.03,670.25,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183573127,0.2740654,671.05,670.26,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183573327,0.2740654,671.04,670.27,0.78672402]
["bitfinex-derivatives","BNBF0:USTF0",1738183573527,0.2740654,671.05,669.22,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183573725,0.2740654,671.04,669.23,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183574024,0.2740654,671.03,669.24,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183574226,0.2740654,671.05,669.25,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183574430,1.55768585,671.03,669.26,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183574630,0.27417384,671.02,669.27,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183574830,0.27417384,671.01,669.28,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183575034,0.27417384,671.02,669.29,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183575332,1.55768585,671.03,669.05,5.37502917]
["bitfinex-derivatives","BNBF0:USTF0",1738183575333,1.11315353,670.98,669.3,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183575627,0.27417384,670.97,669.31,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183575831,0.27417384,670.97,669.32,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183576026,1.11315353,670.98,669.33,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183576227,0.27414035,670.97,669.34,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183576428,0.27414035,670.97,669.35,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183576634,0.27414035,670.97,669.36,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183576934,0.27414035,670.97,669.37,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183577129,0.27414035,670.97,669.38,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183577345,0.27414035,670.97,669.01,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183577346,0.27414035,670.97,669.39,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183577534,0.27414035,670.97,669.4,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183577737,1.11315353,670.98,669.41,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183578035,0.27416019,670.97,669.42,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183578335,1.11315353,670.98,669.43,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183578336,0.27416019,670.96,669.43,0.78701252]
["bitfinex-derivatives","BNBF0:USTF0",1738183578537,0.27416019,670.95,669.44,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183578737,0.27416019,670.94,669.45,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183578936,0.27416019,670.94,669.46,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183579135,0.27416019,670.93,669.47,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183579330,0.27416019,670.92,669.48,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183579537,1.11315353,671.02,669.49,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183579835,0.27426397,671.01,669.5,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183580035,0.27426397,671.0,669.51,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183580230,0.27426397,670.99,669.52,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183580436,0.27426397,670.98,669.53,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183580630,0.27426397,670.97,669.54,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183580832,0.27426397,670.96,669.55,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183581031,0.27426397,670.95,669.56,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183581230,0.27426397,670.94,669.57,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183581532,0.27426397,670.93,669.58,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183581732,1.11315353,670.78,669.59,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183582036,0.27426397,670.77,669.6,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183582230,0.27426397,670.76,669.61,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183582431,0.27426397,670.75,669.62,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183582736,0.27426397,670.74,669.63,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183582939,0.27426397,670.74,669.64,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183583136,0.27426397,670.73,669.65,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183583432,0.27426397,670.72,669.66,0.78703498]
["bitfinex-derivatives","BNBF0:USTF0",1738183583638,0.27426397,670.77,668.48,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183583833,0.27426397,670.76,668.49,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183584039,0.27426397,670.75,668.5,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183584234,0.27426397,670.74,668.51,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183584435,0.27426397,670.73,668.52,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183584635,0.27426397,670.72,668.53,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183584831,0.27426397,670.72,668.54,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183585037,0.27426397,670.72,668.55,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183585237,0.27426397,670.72,668.56,0.78472902]
["bitfinex-derivatives","BNBF0:USTF0",1738183585539,0.27426397,670.72,668.57,0.78360397]
["bitfinex-derivatives","BNBF0:USTF0",1738183586038,0.27426397,670.72,668.58,0.78360397]
["bitfinex-derivatives","BNBF0:USTF0",1738183586237,0.27426397,670.72,668.59,0.78360397]
["bitfinex-derivatives","BNBF0:USTF0",1738183586438,0.27436603,670.71,668.59,0.78360397]
["bitfinex-derivatives","BNBF0:USTF0",1738183586738,0.27436603,670.7,667.98,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183586937,0.27436603,670.69,667.98,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183587141,0.27436603,670.72,667.99,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183587439,0.27436603,670.72,667.98,1.10053064]
["bitfinex-derivatives","BNBF0:USTF0",1738183587440,0.27436603,670.71,668.0,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183587638,0.27436603,670.72,668.01,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183587835,0.27436603,670.71,668.02,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183588038,0.27436603,670.7,668.03,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183588338,0.27436603,670.69,668.04,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183588542,0.27429459,670.68,668.05,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183588740,0.27429459,670.67,668.06,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183588934,0.27429459,670.66,668.07,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183589133,0.27429459,670.65,668.08,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183589339,0.27429459,670.64,668.09,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183589539,0.27429459,670.63,668.1,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183589839,0.27429454,670.62,668.11,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183590040,0.27429454,670.62,666.94,3.01903658]
["bitfinex-derivatives","BNBF0:USTF0",1738183590041,0.27429454,670.61,668.12,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183590339,0.27429454,670.6,668.13,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183590540,0.27429454,670.72,668.14,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183590735,0.27429454,670.71,668.15,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183591040,0.27429454,670.7,668.16,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183591340,0.27429454,670.72,668.17,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183591640,0.27429454,670.71,668.18,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183591840,0.27429454,670.72,668.19,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183592040,0.27429454,670.71,668.2,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183592242,0.27429454,670.7,668.21,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183592447,0.27429454,670.72,668.22,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183592639,0.27429454,670.71,668.23,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183592840,0.27429454,670.72,668.24,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183593038,0.27429454,670.7,668.25,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183593338,0.27429454,670.69,668.26,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183593641,0.27429454,670.68,668.27,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183593839,0.27429454,670.72,668.28,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183594035,0.27429454,670.72,668.29,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183594340,0.27429454,670.72,668.3,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183594541,1.55875568,670.73,667.62,3.01903658]
["bitfinex-derivatives","BNBF0:USTF0",1738183594542,0.27429454,670.71,668.31,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183594735,0.27429454,670.7,668.32,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183595043,0.27432006,670.69,668.33,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183595243,0.27432006,670.68,668.34,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183595441,0.27432006,670.67,668.35,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183595642,0.27432006,670.66,668.36,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183595842,0.27432006,670.65,668.37,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183596038,0.27432006,670.64,668.38,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183596343,0.27432006,670.63,668.39,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183596544,0.27432006,670.62,668.4,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183596744,0.27432006,670.61,668.41,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183596939,0.27432006,670.6,668.42,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183597144,0.27432006,670.59,668.43,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183597346,0.27432006,670.58,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738183597544,0.27432006,670.57,668.54,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183597740,0.27432006,670.56,668.55,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183597947,0.27432006,670.55,668.56,0.78409123]
["bitfinex-derivatives","BNBF0:USTF0",1738183598250,0.27432006,670.54,668.57,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183598545,0.27432006,670.53,668.58,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183598747,0.27432006,670.52,668.59,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183598948,0.27432006,670.51,668.6,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183599148,0.27432006,670.5,668.61,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183599447,1.55894189,670.65,668.62,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183599448,0.27432006,670.49,668.62,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183599742,0.27432006,670.48,668.63,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183600047,0.27432006,670.47,668.64,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183600344,0.27432006,670.46,668.65,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183600546,0.27432006,670.64,668.66,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183600741,0.27432006,670.63,668.67,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183600946,0.27432006,670.62,668.68,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183601147,0.27432006,670.61,668.69,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183601342,0.27432006,670.6,668.7,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183601649,0.27432006,670.59,668.71,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183601844,0.27432006,670.58,668.72,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183602039,0.27432006,670.57,668.73,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183602245,0.27432006,670.56,668.74,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183602448,0.27432006,670.55,668.75,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183602648,0.27432006,670.54,668.76,0.7817288]
["bitfinex-derivatives","BNBF0:USTF0",1738183602848,0.27432006,670.53,668.77,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183603042,0.27432006,670.52,668.78,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183603241,0.27432006,670.51,668.79,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183603450,0.27432006,670.5,668.8,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183603643,0.27432006,670.49,668.81,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183603862,0.27432006,670.48,668.82,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183604047,0.27432006,670.59,668.83,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183604249,0.27432006,670.58,668.84,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183604548,0.27432006,670.57,668.85,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183604751,1.10057613,670.46,668.86,0.78179717]
["bitfinex-derivatives","BNBF0:USTF0",1738183604946,0.27432006,670.45,668.87,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183605151,0.27432006,670.44,668.88,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183605453,0.27432006,670.43,668.89,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183605652,0.27432006,670.42,668.9,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183605846,0.27432006,670.41,668.91,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183606050,0.27432006,670.4,668.92,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183606250,0.27432006,670.39,668.93,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183606451,0.27432006,670.38,668.94,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183606754,0.27432006,670.37,668.95,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183607052,0.27432006,670.36,668.96,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183607247,0.27432006,670.35,668.97,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183607451,0.27432006,670.37,668.98,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183607752,0.27432006,670.36,668.99,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183607952,0.27432006,670.37,669.0,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183608154,0.27432006,670.36,669.01,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183608355,0.27432006,670.37,669.02,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183608555,0.27432006,670.36,669.03,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183608757,1.10057613,670.38,669.04,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183608955,1.10057613,670.38,669.05,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183609156,1.10057613,670.38,669.06,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183609356,1.10057613,670.38,669.07,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183609554,1.10057613,670.38,669.08,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183609755,1.10057613,670.38,669.09,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183609961,1.10057613,670.38,669.1,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183610156,1.10057613,670.38,669.11,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183610356,1.10057613,670.38,669.12,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183610553,1.10057613,670.38,669.13,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183610857,1.10057613,670.38,669.14,0.78143923]
["bitfinex-derivatives","BNBF0:USTF0",1738183611058,1.10057613,670.38,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738183611059,1.10057613,670.17,669.15,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183611255,1.10057613,670.17,669.16,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183611454,1.10057613,670.17,669.17,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183611649,1.10057613,670.17,669.18,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183611857,1.10057613,670.17,669.19,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183612060,1.10057613,670.17,669.2,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183612259,1.10057613,670.17,669.21,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183612460,1.10057613,670.17,669.22,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183612657,1.10057613,670.17,669.23,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183612857,1.10057613,670.17,669.24,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183613058,1.10057613,670.17,669.25,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183613259,1.10057613,670.17,669.26,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183613459,1.10057613,670.17,669.27,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183613757,1.10057613,670.17,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738183613758,1.10057613,670.17,669.28,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183613962,1.10057613,670.17,669.29,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183614159,1.10057613,670.17,669.3,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183614356,1.10057613,670.17,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738183614357,1.10057613,670.17,669.31,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183614558,1.10057613,670.36,669.32,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183614761,0.27430261,670.35,669.33,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183615059,0.27430261,670.35,669.34,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183615260,0.27430261,670.35,669.35,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183615555,0.27430261,670.35,669.36,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183615860,0.27430261,670.35,669.37,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183616160,0.27430261,670.35,669.38,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183616361,0.27430261,670.35,669.39,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183616554,0.27430261,670.35,669.4,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183616759,0.27430261,670.35,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738183616760,0.27430261,670.35,669.41,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183616956,0.2743004,670.34,669.42,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183617160,1.10057613,670.16,669.43,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183617360,1.10057613,670.16,669.44,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183617656,1.10057613,670.16,669.45,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183617867,1.10057613,670.16,668.6,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183617868,1.10057613,670.16,669.46,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183618062,1.10057613,670.16,669.47,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183618263,1.10057613,670.16,669.48,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183618458,1.10057613,670.16,669.49,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183618664,1.10057613,670.16,669.5,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183618965,1.10057613,670.16,669.51,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183619160,1.10057613,670.16,669.52,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183619361,1.10057613,670.16,669.53,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183619565,1.10057613,670.16,669.54,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183619763,1.10057613,670.16,669.55,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183619963,1.10057613,670.16,669.56,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183620165,1.10057613,670.16,669.57,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183620366,1.10057613,670.14,669.58,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183620565,1.10057613,670.14,669.59,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183620764,1.10057613,670.14,668.59,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183620765,1.10057613,670.14,669.6,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183620965,1.10057613,670.14,669.61,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183621166,1.10057613,670.14,669.62,0.78252924]
["bitfinex-derivatives","BNBF0:USTF0",1738183621361,1.10057613,670.14,668.59,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183621567,1.10057613,670.14,668.6,0.78627001]
["bitfinex-derivatives","BNBF0:USTF0",1738183621767,1.10057613,670.14,668.61,0.78627001]
["bitfinex-derivatives","BNBF0:USTF0",1738183622068,1.10057613,670.14,668.62,1.08539357]
["bitfinex-derivatives","BNBF0:USTF0",1738183622261,1.10057613,670.14,668.63,0.78627001]
["bitfinex-derivatives","BNBF0:USTF0",1738183622459,1.10057613,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738183622668,1.10057613,670.14,668.66,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183622971,1.10057613,670.26,668.82,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183623168,1.10057613,670.26,668.83,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183623468,1.10057613,670.26,668.84,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183623668,1.10057613,670.26,668.85,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183623868,1.10057613,670.26,668.86,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183624067,1.10057613,670.26,668.87,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183624265,1.10057613,670.26,668.88,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183624465,1.10057613,670.26,668.89,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183624762,1.10057613,670.26,668.9,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183624968,1.10057613,670.26,668.91,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183625271,1.10057613,670.26,668.92,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183625471,1.10057613,670.26,668.93,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183625666,1.10057613,670.26,668.94,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183625871,1.10057613,670.26,668.95,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183626068,1.10057613,670.5,668.96,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183626269,1.10057613,670.5,668.97,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183626473,1.10057613,670.5,668.98,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183626670,1.10057613,670.5,668.99,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183626873,1.10057613,670.5,669.0,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183627073,1.10057613,670.5,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738183627267,1.10057613,670.5,669.03,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183627464,1.10057613,670.5,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738183627465,1.10057613,670.5,669.05,0.29893132]
["bitfinex-derivatives","BNBF0:USTF0",1738183627671,1.10057613,670.5,669.06,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183627874,1.10057613,670.5,669.07,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183628173,1.10057613,670.5,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738183628368,1.10057613,670.5,669.1,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183628569,1.10057613,670.5,669.11,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183628770,1.10057613,670.8,669.12,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183628969,1.10057613,670.8,669.09,0.29891344]
["bitfinex-derivatives","BNBF0:USTF0",1738183628970,1.10057613,670.8,669.13,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183629171,1.10057613,670.8,669.14,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183629376,1.10057613,670.8,669.15,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183629674,1.10057613,670.8,669.16,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183629867,1.10057613,670.8,669.17,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183630075,1.10057613,670.8,669.18,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183630265,1.10057613,670.8,669.19,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183630473,1.10057613,670.8,669.2,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183630675,1.10057613,670.8,669.22,0.29885538]
["bitfinex-derivatives","BNBF0:USTF0",1738183630871,1.10057613,670.8,669.23,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183631071,1.10057613,670.8,669.24,1.08624305]
["bitfinex-derivatives","BNBF0:USTF0",1738183631277,1.10057613,670.8,669.25,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183631473,1.10057613,670.8,669.26,1.08623412]
["bitfinex-derivatives","BNBF0:USTF0",1738183631675,1.10057613,670.8,669.27,1.08622965]
["bitfinex-derivatives","BNBF0:USTF0",1738183631882,1.55798223,671.0,669.28,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183632179,1.55798223,671.0,669.29,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183632477,1.55798223,671.0,669.3,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183632675,1.55798223,671.0,669.31,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183632879,1.55798223,671.0,669.32,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183633079,1.55798223,671.0,669.33,1.08620286]
["bitfinex-derivatives","BNBF0:USTF0",1738183633273,1.55798223,671.0,669.34,1.0861984]
["bitfinex-derivatives","BNBF0:USTF0",1738183633578,1.55798223,671.0,669.35,1.08619394]
["bitfinex-derivatives","BNBF0:USTF0",1738183633780,1.55798223,671.0,669.36,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183633979,1.55798223,671.0,669.37,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183634184,1.55798223,671.0,669.38,1.08618054]
["bitfinex-derivatives","BNBF0:USTF0",1738183634380,1.55798223,671.0,669.39,1.08617608]
["bitfinex-derivatives","BNBF0:USTF0",1738183634580,1.55798223,671.0,669.4,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183634783,1.55798223,671.0,669.41,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183635082,1.55798223,671.0,669.42,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183635278,1.55798223,671.0,669.43,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183635581,1.55798223,671.0,669.44,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183635778,1.55798223,671.0,669.45,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183636075,1.55798223,671.0,669.46,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183636281,0.27411671,670.99,669.47,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183636579,0.27411671,670.99,669.48,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183636779,0.27411671,670.99,669.49,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183636981,0.27411671,670.99,669.5,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183637173,0.27411671,670.99,669.51,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183637379,0.27411671,670.99,669.52,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183637680,0.27411671,670.99,669.53,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183637876,0.27411671,670.99,669.54,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183638077,0.27411671,670.99,669.55,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183638278,0.27411671,670.99,669.56,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183638497,0.27411671,670.99,669.57,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183638682,0.27411671,670.99,669.58,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183638884,0.27411671,670.99,669.59,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183639180,0.27411671,670.99,669.6,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183639380,0.27411671,670.99,669.61,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183639580,0.27411671,670.99,669.62,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183639782,0.27411671,670.99,669.63,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183639983,0.27411671,670.99,669.64,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183640185,0.27410239,670.98,669.65,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183640378,0.27410239,670.99,669.66,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183640596,0.27410239,670.98,669.67,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183640783,0.27410239,670.99,669.68,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183640984,0.27410239,670.98,669.69,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183641188,0.27410239,670.99,669.7,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183641385,0.27410239,670.98,669.71,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183641581,0.27410239,670.99,669.72,0.7873966]
["bitfinex-derivatives","BNBF0:USTF0",1738183641784,1.55798223,671.0,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738183641984,0.27414426,670.99,669.4,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183642284,0.27414426,670.99,669.41,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183642485,0.27414426,670.99,669.42,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183642686,0.27414426,670.99,669.43,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183642886,0.27414426,670.99,669.44,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183643087,0.27414426,670.99,669.45,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183643281,0.27414426,670.99,669.46,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183643490,0.27414426,670.99,669.47,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183643787,0.27414426,670.98,669.48,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183643989,0.27414426,670.97,669.49,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183644288,0.27414426,670.96,669.5,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183644591,0.27414426,670.95,669.51,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183644891,0.27414426,670.94,669.52,0.78747659]
["bitfinex-derivatives","BNBF0:USTF0",1738183645085,1.55798223,671.0,669.53,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183645291,0.27422229,670.99,669.54,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183645490,0.27422229,670.98,669.55,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183645686,0.27422229,670.97,669.56,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183645884,0.27422229,670.96,669.57,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183646088,0.27422229,670.95,669.58,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183646288,0.27422229,670.94,669.59,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183646488,0.27422229,670.94,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738183646489,0.27422229,670.93,669.6,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183646692,0.27422229,670.93,669.61,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183646987,0.27420711,670.92,669.62,0.78744304]
["bitfinex-derivatives","BNBF0:USTF0",1738183647294,1.10057613,670.86,669.63,0.7877146]
["bitfinex-derivatives","BNBF0:USTF0",1738183647492,0.27420711,670.85,669.63,0.7877146]
["bitfinex-derivatives","BNBF0:USTF0",1738183647993,0.27420711,670.85,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183648994,0.27420711,670.85,669.66,0.78739355]
["bitfinex-derivatives","BNBF0:USTF0",1738183649191,0.27420711,670.85,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183649393,0.27420711,670.85,669.66,0.78771009]
["bitfinex-derivatives","BNBF0:USTF0",1738183649594,0.27420711,670.85,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183649993,1.10057613,670.86,669.66,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183650192,0.2742727,670.85,669.66,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183650395,0.2742727,670.86,669.67,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183650695,0.2742727,670.85,669.68,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183650890,0.2742727,670.86,669.69,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183651090,0.2742727,670.85,669.7,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183651292,0.2742727,670.84,669.71,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183651493,0.2742727,670.86,669.72,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183651689,0.2742727,670.85,669.73,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183651990,0.2742727,670.84,669.74,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183652194,0.2742727,670.86,669.75,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183652395,0.2742727,670.85,669.76,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183652594,0.2742727,670.86,669.77,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183652795,0.2742727,670.86,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183652796,0.2742727,670.86,669.78,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183652993,0.2742727,670.86,669.79,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183653190,0.2742727,670.86,669.8,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183653389,0.2742727,670.86,669.81,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183653588,0.2742727,670.86,669.82,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183653795,0.2742727,670.86,669.83,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183653993,0.2742727,670.86,669.84,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183654193,0.2742727,670.86,669.85,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183654395,0.2742727,670.86,669.86,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183654596,0.2742727,670.86,669.87,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183654797,0.2742727,670.86,669.88,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183654993,0.2742727,670.86,669.89,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183655195,0.2742727,670.86,669.9,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183655390,0.2742727,670.86,669.91,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183655697,0.2742727,670.86,669.92,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183655894,1.55742443,670.85,669.93,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183656095,0.2742727,670.84,669.94,0.78772726]
["bitfinex-derivatives","BNBF0:USTF0",1738183656288,0.2742727,670.84,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183656289,0.2742727,670.84,669.95,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183656595,1.55742443,670.85,669.96,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183656797,0.27417335,670.84,669.97,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183656995,0.27417335,670.84,669.98,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183657197,0.27417335,670.84,669.99,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183657391,1.10057613,670.83,670.0,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183657595,0.27417335,670.82,670.01,0.7861839]
["bitfinex-derivatives","BNBF0:USTF0",1738183657797,0.27417335,670.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183657996,0.27417335,670.82,669.66,0.78636882]
["bitfinex-derivatives","BNBF0:USTF0",1738183658197,0.27417335,670.82,669.67,0.78636882]
["bitfinex-derivatives","BNBF0:USTF0",1738183658392,0.27417335,670.82,669.68,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183658692,0.27417335,670.82,669.69,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183658891,0.27417335,670.82,669.7,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183659093,0.27417335,670.82,669.71,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183659294,0.27417335,670.82,669.72,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183659493,0.27417335,670.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183659494,1.10057613,670.7,669.73,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183659696,0.27417335,670.69,669.74,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183659893,0.27417335,670.69,669.75,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183660095,0.27417335,670.69,669.76,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183660296,1.10057613,670.7,669.77,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183660595,1.10057613,670.7,669.78,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183660796,0.27419568,670.69,669.79,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183660996,0.27419568,670.69,669.8,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183661198,0.27419568,670.69,669.81,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183661395,0.27419568,670.7,669.82,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183661596,0.27419568,670.69,669.83,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183661799,0.27419568,670.7,669.84,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183661997,0.27419568,670.7,669.85,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183662194,0.27419568,670.7,669.86,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183662395,0.27419568,670.7,669.87,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183662601,0.27419568,670.7,669.88,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183662799,1.10057613,670.71,669.89,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183662997,1.10057613,670.71,669.9,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183663197,1.10057613,670.71,669.91,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183663394,1.10057613,670.71,669.92,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183663594,1.10057613,670.71,669.93,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183663793,1.10057613,670.71,669.94,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183663997,1.10057613,670.71,669.95,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183664207,1.10057613,670.71,669.96,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183664397,1.10057613,670.71,669.97,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183664596,1.10057613,670.71,669.98,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183664796,1.10057613,670.71,669.99,0.78660885]
["bitfinex-derivatives","BNBF0:USTF0",1738183665002,1.10057613,670.71,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183665202,1.10057613,670.71,669.66,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183665397,1.10057613,670.71,669.67,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183665594,1.55742443,670.85,669.68,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183665898,1.55742443,670.85,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183665899,0.27423378,670.84,669.69,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183666102,0.27423378,671.06,669.7,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183666302,1.55791249,670.84,669.71,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183666499,0.27423378,670.83,669.72,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183666700,0.27423378,670.82,669.73,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183666897,1.55792992,670.83,669.74,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183667097,0.27423378,670.82,669.75,0.78746792]
["bitfinex-derivatives","BNBF0:USTF0",1738183667299,0.27423378,670.82,669.76,0.7881307]
["bitfinex-derivatives","BNBF0:USTF0",1738183667500,0.27423378,670.82,669.77,0.78820668]
["bitfinex-derivatives","BNBF0:USTF0",1738183667799,0.27423378,670.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183668102,1.10057613,670.59,669.66,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183668302,0.27423378,670.58,669.67,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183668503,0.27423378,670.58,669.68,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183668802,1.10057613,670.59,669.69,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183669003,0.27430389,670.58,669.7,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183669201,0.27430389,670.58,669.71,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183669502,0.27430389,670.58,669.72,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183669703,0.27430389,670.58,669.73,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183669906,0.27430389,670.58,669.74,0.78827548]
["bitfinex-derivatives","BNBF0:USTF0",1738183670095,0.27430389,670.58,669.75,0.78813213]
["bitfinex-derivatives","BNBF0:USTF0",1738183670403,0.27430389,670.58,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183670703,0.27430389,670.58,669.66,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183670902,0.27430389,670.58,669.67,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183671102,0.27430389,670.58,669.68,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183671301,0.27430389,670.58,669.69,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183671502,0.27430389,670.58,669.7,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183671699,0.27430389,670.58,669.71,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183671903,0.27430389,670.57,669.72,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183672203,0.27428324,670.56,669.73,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183672406,0.27428324,670.55,669.74,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183672604,0.27428324,670.54,669.75,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183672799,0.27428324,670.63,669.76,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183673005,0.27428324,670.62,669.77,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183673210,0.27428324,670.61,669.78,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183673505,0.27428324,670.6,669.79,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183673706,0.27428324,670.63,669.8,0.78807036]
["bitfinex-derivatives","BNBF0:USTF0",1738183673908,0.27428324,670.63,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183674207,0.27428324,670.62,669.66,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183674505,1.10057613,670.68,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183674506,0.27428324,670.61,669.67,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183674706,0.27428324,670.67,669.68,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183674907,0.27428324,670.66,669.69,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183675107,0.27428324,670.65,669.7,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183675306,0.27428324,670.64,669.71,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183675507,0.27428324,670.67,669.72,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183675708,0.27428324,670.66,669.73,0.78718087]
["bitfinex-derivatives","BNBF0:USTF0",1738183675903,0.27428324,670.67,669.74,0.78755867]
["bitfinex-derivatives","BNBF0:USTF0",1738183676108,0.27428324,670.66,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183676307,0.27428324,670.65,669.66,0.7875966]
["bitfinex-derivatives","BNBF0:USTF0",1738183676507,1.10057613,670.48,669.67,0.7875966]
["bitfinex-derivatives","BNBF0:USTF0",1738183676707,0.27428324,670.47,669.68,0.7875966]
["bitfinex-derivatives","BNBF0:USTF0",1738183676901,0.27428324,670.47,669.69,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183677102,0.27428324,670.47,669.7,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183677309,0.27428324,670.47,669.71,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183677608,0.27428324,670.47,669.72,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183677807,0.27428324,670.47,669.73,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183678007,0.27428324,670.47,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183678008,0.27428324,670.47,669.74,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183678203,0.27428324,670.47,669.75,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183678407,0.27428324,670.47,669.76,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183678607,1.10057613,670.48,669.77,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183678908,1.10057613,670.48,669.78,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183679108,1.10057613,670.54,669.79,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183679308,1.10057613,670.54,669.8,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183679503,1.10057613,670.54,669.81,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183679702,1.10057613,670.54,669.82,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183679902,1.10057613,670.54,669.83,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183680102,1.10057613,670.54,669.84,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183680306,1.10057613,670.54,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183680307,1.10057613,670.54,669.85,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183680504,0.2742583,670.53,669.86,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183680706,1.10057613,670.54,669.87,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183680905,1.10057613,670.54,669.88,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183681206,1.10057613,670.54,669.89,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183681409,1.10057613,670.54,669.9,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183681606,0.27420483,670.53,669.91,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183681811,1.10057613,670.54,669.92,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183682111,1.10057613,670.54,669.93,0.78784497]
["bitfinex-derivatives","BNBF0:USTF0",1738183682311,1.10057613,670.64,669.94,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183682511,0.2741801,670.63,669.95,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183682812,1.10057613,670.64,669.96,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183683011,0.27414617,670.63,669.97,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183683214,1.10057613,670.64,669.98,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183683411,1.10057613,670.64,669.99,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183683712,1.10057613,670.64,670.0,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183683911,1.10057613,670.64,670.01,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183684113,1.10057613,670.64,670.02,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183684308,1.10057613,670.64,670.03,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183684510,1.10057613,670.64,670.04,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183684812,1.10057613,670.64,670.05,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183685012,1.10057613,670.64,670.06,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183685213,1.10057613,670.64,670.07,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183685405,1.10057613,670.64,670.08,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183685606,1.10057613,670.64,670.09,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183685813,1.10057613,670.64,670.1,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183686016,1.10057613,670.64,670.11,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183686214,1.10057613,670.82,670.12,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183686413,0.27408522,670.81,670.13,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183686608,0.27408522,670.81,670.14,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183686914,0.27408522,670.81,669.12,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183686915,1.10057613,670.82,670.15,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183687115,1.10057613,670.82,670.16,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183687310,1.10057613,670.82,670.17,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183687508,1.10057613,670.82,670.18,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183687813,1.10057613,670.82,670.19,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183688016,1.10057613,670.82,670.2,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183688219,1.10057613,670.82,670.21,0.78680711]
["bitfinex-derivatives","BNBF0:USTF0",1738183688513,1.10057613,670.82,669.12,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183688723,0.27413766,670.81,669.13,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183688913,0.27413766,670.81,669.14,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183689114,1.55718633,671.07,669.15,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183689316,0.27412661,671.06,669.16,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183689513,0.27412661,671.06,669.17,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183689709,0.27412661,671.06,669.18,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183689909,0.27412661,671.06,669.19,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183690112,0.27412773,671.05,669.2,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183690317,0.27412773,671.06,669.21,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183690517,0.27412773,671.05,669.22,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183690817,0.27412633,671.04,669.23,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183691116,0.27412633,671.03,669.24,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183691311,0.27412633,671.06,669.25,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183691516,1.55718633,671.07,669.26,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183691824,0.27407921,671.06,669.27,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183692012,0.27407921,671.06,668.75,3.03013546]
["bitfinex-derivatives","BNBF0:USTF0",1738183692013,0.27407921,671.06,669.28,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183692217,2.65800056,671.07,669.29,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183692414,0.27409014,671.06,669.3,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183692611,2.65800056,671.07,669.31,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183692817,2.65800056,671.07,669.32,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183693017,2.65800056,671.07,669.33,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183693211,2.65800056,671.07,669.34,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183693518,2.65800056,671.07,669.35,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183693718,2.65800056,671.07,669.36,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183693933,2.65800056,671.07,669.37,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183694120,2.65800056,671.07,669.38,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183694322,2.65800056,671.07,669.39,0.78529211]
["bitfinex-derivatives","BNBF0:USTF0",1738183694617,2.65800056,671.07,669.4,0.78506615]
["bitfinex-derivatives","BNBF0:USTF0",1738183694821,2.65800056,671.07,668.64,4.14918381]
["bitfinex-derivatives","BNBF0:USTF0",1738183694822,1.55742443,671.07,669.41,0.78506615]
["bitfinex-derivatives","BNBF0:USTF0",1738183695019,1.55742443,671.07,668.65,1.78630171]
["bitfinex-derivatives","BNBF0:USTF0",1738183695020,0.27408507,671.06,669.42,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183695216,1.55742443,671.07,669.43,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183695420,0.27412913,671.06,669.44,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183695620,0.27412913,671.06,669.45,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183695824,0.27412913,671.06,669.46,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183696028,0.27412913,671.06,669.47,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183696229,0.27412913,671.05,669.48,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183696430,0.27412913,671.04,669.49,0.78519159]
["bitfinex-derivatives","BNBF0:USTF0",1738183696627,0.27412913,671.03,669.5,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183696820,0.27412913,671.06,669.51,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183697026,0.27412913,671.05,669.52,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183697226,0.27412913,671.05,669.53,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183697429,1.10057613,670.97,669.54,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183697731,0.27412913,670.96,669.55,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183698028,0.27412913,670.96,669.56,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183698231,0.27412913,670.96,669.57,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183698426,0.27412913,670.96,669.58,0.78583047]
["bitfinex-derivatives","BNBF0:USTF0",1738183698621,0.27412913,670.96,669.59,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183698827,0.27412913,670.96,669.6,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183699026,0.27412913,670.96,669.61,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183699230,0.27412913,670.96,669.62,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183699531,0.27412913,670.96,669.63,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183699727,0.27412913,670.96,669.64,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183699928,0.27412913,670.96,669.65,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183700125,0.27412913,670.96,669.66,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183700325,0.27412913,670.96,668.76,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183700326,0.27412913,671.06,669.67,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183700530,0.27412913,671.05,669.68,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183700726,0.27412913,671.04,669.69,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183700931,0.27412913,671.03,669.7,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183701131,0.27412913,671.02,669.71,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183701331,0.27412913,671.06,669.72,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183701632,0.27412913,671.05,669.73,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183701833,0.27412913,671.06,669.74,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183702035,0.27412913,671.05,669.75,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183702334,0.27412913,671.04,669.76,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183702528,0.27412913,671.03,669.77,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183702731,0.27412913,671.02,669.78,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183703033,0.27412913,671.01,669.79,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183703230,0.27412913,671.0,669.8,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183703436,0.27412913,670.99,669.81,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183703628,0.27412913,670.98,669.82,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183703830,0.27419255,670.97,669.83,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704030,1.55746509,670.99,669.84,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704031,0.27419255,670.96,669.84,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704227,0.27419255,670.95,669.85,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704432,1.55746509,670.99,669.86,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704433,0.27419255,670.94,669.86,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704632,0.27419255,670.94,668.74,4.14863984]
["bitfinex-derivatives","BNBF0:USTF0",1738183704633,0.27419255,670.98,669.87,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183704835,0.27419255,670.97,669.88,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183705035,0.27419255,670.97,668.74,4.14863984]
["bitfinex-derivatives","BNBF0:USTF0",1738183705036,1.10057613,670.95,669.89,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183705234,0.27419255,670.94,669.9,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183705434,0.27419255,670.94,669.91,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183705634,0.27419255,670.94,669.92,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183705934,1.10057613,670.95,669.93,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183706135,0.27416544,670.94,669.94,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183706335,0.27416544,670.94,669.95,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183706537,0.27416544,670.94,669.96,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183706835,0.27416544,670.94,669.97,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183707039,0.27416544,670.94,669.98,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183707332,0.27416544,670.94,669.99,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183707640,0.27416544,670.93,670.0,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183707830,0.27416544,670.98,670.01,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183708137,0.27416544,670.97,670.02,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183708338,0.27416544,670.96,670.03,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183708637,0.27416544,670.95,670.04,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183708838,0.27416544,670.98,670.05,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183709039,0.27416544,670.97,670.06,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183709339,0.27416544,670.96,670.07,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183709538,0.27416544,670.98,670.08,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183709836,0.27416544,670.97,670.09,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710038,1.10057613,670.99,670.1,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710039,0.27416544,670.98,670.1,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710238,0.27416544,670.97,670.11,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710531,0.27416544,670.96,670.12,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710733,0.27416544,670.98,670.13,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183710931,0.27416544,670.97,670.14,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183711132,1.10057613,670.99,670.15,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183711433,0.27410424,670.98,670.16,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183711635,0.27410424,670.98,670.17,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183711833,0.27410424,670.98,670.18,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183712036,0.27410424,670.98,670.19,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183712239,0.27410424,670.98,670.2,0.78522379]
["bitfinex-derivatives","BNBF0:USTF0",1738183712435,0.27410424,671.04,668.68,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183712652,0.27410424,670.97,668.69,0.78606755]
["bitfinex-derivatives","BNBF0:USTF0",1738183712837,0.27410424,671.03,668.7,0.78606755]
["bitfinex-derivatives","BNBF0:USTF0",1738183713039,0.27410424,671.02,668.71,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183713338,0.27410424,671.01,668.72,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183713538,0.27410424,671.01,668.73,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183713839,0.27410424,671.0,668.74,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183714036,0.27410424,670.99,668.75,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183714239,0.27410424,670.98,668.76,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183714433,0.27416368,670.97,668.77,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183714638,1.10057613,670.68,669.08,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183714933,0.27416368,670.67,669.09,0.78631821]
["bitfinex-derivatives","BNBF0:USTF0",1738183715139,0.27416368,670.67,669.1,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183715438,0.27416368,670.67,669.11,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183715639,1.10057613,670.68,669.12,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183715941,0.2741923,670.67,669.13,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183716138,0.2741923,670.67,669.14,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183716337,0.2741923,670.67,669.15,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183716539,0.2741923,670.67,669.16,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183716739,0.2741923,670.67,669.17,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183716940,0.2741923,670.67,669.08,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183716941,0.2741923,670.67,669.18,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183717136,1.10057613,670.53,669.19,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183717335,1.10057613,670.53,669.2,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183717542,0.27424263,670.52,669.21,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183717746,0.27424263,670.52,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738183717939,0.27424263,670.52,669.24,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183718136,0.27424263,670.52,669.25,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183718337,0.27424263,670.52,669.26,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183718540,0.27424263,670.52,669.27,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183718856,0.27424263,670.52,669.28,0.78718999]
["bitfinex-derivatives","BNBF0:USTF0",1738183719038,0.27424263,670.52,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738183719239,0.27424263,670.52,669.24,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183719440,0.27424263,670.52,669.25,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183719735,0.27424263,670.52,669.26,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183719938,0.27424263,670.52,669.27,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183720243,0.27424263,670.52,669.28,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183720443,0.27424263,670.52,669.29,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183720642,0.27424263,670.54,669.3,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183720843,0.27424263,670.53,669.31,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183721042,1.10057613,670.55,669.32,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183721242,1.10057613,670.55,669.33,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183721443,1.10057613,670.55,669.34,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183721635,1.10057613,670.55,669.35,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183721841,1.10057613,670.55,669.36,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183722039,1.10057613,670.55,669.37,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183722237,1.10057613,670.55,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738183722238,1.10057613,670.55,669.38,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183722438,1.10057613,670.72,669.39,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183722643,1.10057613,670.72,669.4,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183722839,1.10057613,670.72,669.41,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183723043,1.10057613,670.72,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738183723244,1.10057613,670.72,669.44,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183723445,1.10057613,670.72,669.45,1.08614369]
["bitfinex-derivatives","BNBF0:USTF0",1738183723646,1.10057613,670.72,669.46,1.08613923]
["bitfinex-derivatives","BNBF0:USTF0",1738183723842,1.10057613,670.72,669.47,1.08613477]
["bitfinex-derivatives","BNBF0:USTF0",1738183724043,1.10057613,670.72,669.48,1.08613031]
["bitfinex-derivatives","BNBF0:USTF0",1738183724239,1.10057613,670.72,669.49,1.08612584]
["bitfinex-derivatives","BNBF0:USTF0",1738183724540,1.10057613,670.72,669.5,1.08612138]
["bitfinex-derivatives","BNBF0:USTF0",1738183724845,1.10057613,670.72,669.51,1.08611692]
["bitfinex-derivatives","BNBF0:USTF0",1738183725045,1.10057613,670.72,669.52,1.08611246]
["bitfinex-derivatives","BNBF0:USTF0",1738183725244,1.10057613,670.72,669.53,1.086108]
["bitfinex-derivatives","BNBF0:USTF0",1738183725447,1.10057613,670.91,669.54,1.08610353]
["bitfinex-derivatives","BNBF0:USTF0",1738183725639,1.10057613,670.91,669.55,1.08609907]
["bitfinex-derivatives","BNBF0:USTF0",1738183725640,0.27409076,670.9,669.55,1.08609907]
["bitfinex-derivatives","BNBF0:USTF0",1738183725840,0.27409076,670.9,669.56,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183726044,0.27409076,670.9,669.57,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183726246,1.10057613,670.91,669.58,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183726446,0.27408407,670.9,669.59,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183726646,0.27408407,670.9,669.6,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183726844,0.27408407,670.9,669.61,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183727046,0.27408407,670.9,669.62,0.78739099]
["bitfinex-derivatives","BNBF0:USTF0",1738183727246,0.27408407,670.9,669.63,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183727447,0.27408407,670.9,669.64,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183727647,0.27408407,670.9,669.65,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183727848,0.27408407,670.9,669.66,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728050,0.27408407,670.9,669.67,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728348,0.27408407,670.9,669.68,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728544,1.10057613,670.91,669.69,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728742,1.10057613,670.91,669.7,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728948,0.29804482,671.04,669.71,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183728949,1.10057613,670.94,669.71,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183729148,1.10057613,670.94,669.72,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183729345,1.10057613,670.94,669.73,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183729550,1.10057613,670.94,669.74,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183729750,1.10057613,670.94,669.75,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183729951,1.10057613,670.94,669.76,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183730250,1.10057613,670.94,669.77,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183730448,1.10057613,670.94,669.78,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183730655,1.10057613,670.94,669.79,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183730852,1.10057613,670.94,669.8,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183731055,1.10057613,670.94,669.81,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183731251,1.10057613,670.94,669.82,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183731451,1.10057613,670.94,669.83,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183731651,1.10057613,670.94,669.84,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183731854,0.29804482,671.04,669.85,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183732054,0.29804482,671.04,669.86,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183732253,0.29804482,671.04,669.87,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183732447,0.29804482,671.04,669.88,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183732645,0.29804482,671.04,669.89,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183732847,0.29804482,671.04,669.9,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183733049,0.29804482,671.04,669.91,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183733251,0.29804482,671.04,669.92,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183733553,0.29804482,671.04,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738183733554,0.29804482,671.04,669.93,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183733755,0.29804482,671.04,669.94,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183734049,0.29804482,671.04,669.95,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183734254,0.29804482,671.04,669.96,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183734455,0.29804482,671.04,669.97,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183734658,1.10057613,671.23,669.98,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183734955,0.27400993,671.22,669.99,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183735153,0.27400993,671.22,670.0,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183735455,0.27400993,671.22,670.01,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183735658,0.27400993,671.22,670.02,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183735857,0.27400993,671.22,670.03,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183736057,0.27400993,671.22,670.04,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183736357,0.27400993,671.22,670.05,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183736555,1.10057613,671.23,670.06,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183736759,1.55705859,671.27,670.07,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183737053,1.55705859,671.27,670.08,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183737256,1.10057613,671.28,670.09,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183737459,1.10057613,671.28,670.1,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183737657,1.10057613,671.28,670.11,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183737857,1.10057613,671.28,670.12,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183738059,1.10057613,671.28,670.13,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183738253,1.10057613,671.28,670.14,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183738458,1.10057613,671.28,670.15,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183738662,1.10057613,671.28,670.16,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183738957,1.10057613,671.28,670.17,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183739154,1.55653046,671.36,670.18,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183739355,1.55653046,671.36,670.19,0.78492933]
["bitfinex-derivatives","BNBF0:USTF0",1738183739552,1.55653046,671.36,670.2,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183739757,1.55653046,671.36,670.21,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183739956,1.55653046,671.36,670.22,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183740153,1.55653046,671.36,670.23,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183740353,1.55653046,671.36,670.24,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183740553,1.55653046,671.36,670.25,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183740753,1.55653046,671.36,670.26,0.78290689]
["bitfinex-derivatives","BNBF0:USTF0",1738183741062,1.55653046,671.36,670.27,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183741258,1.55653046,671.36,670.28,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183741460,1.55653046,671.36,670.29,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183741762,1.55653046,671.36,670.3,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183741955,1.55653046,671.36,670.31,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183742155,1.55653046,671.36,670.32,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183742362,1.55653046,671.36,670.33,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183742661,1.55653046,671.36,670.34,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183742856,1.55653046,671.36,670.35,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183743057,1.55653046,671.36,670.36,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183743258,1.55653046,671.36,670.37,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183743458,1.55653046,671.36,670.38,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183743759,1.55653046,671.36,670.39,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183744061,1.55653046,671.36,670.4,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183744263,1.55653046,671.36,670.41,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183744467,1.55653046,671.36,670.42,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183744765,1.55653046,671.36,670.43,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183744966,1.55653046,671.36,670.44,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183745163,1.55653046,671.36,670.45,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183745364,1.55653046,671.36,670.46,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183745564,1.55653046,671.36,670.47,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183745867,1.55653046,671.36,670.48,0.78251552]
["bitfinex-derivatives","BNBF0:USTF0",1738183746164,1.55653046,671.36,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738183746365,1.55653046,671.36,669.56,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183746664,1.55653046,671.36,669.57,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183746865,1.55653046,671.36,669.58,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183747062,1.55653046,671.36,669.59,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183747262,1.55653046,671.36,669.6,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183747465,1.55653046,671.36,669.61,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183747666,1.10057613,671.37,669.62,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183747967,1.10057613,671.37,669.63,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183748164,1.10057613,671.37,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738183748361,1.10057613,671.37,669.66,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183748565,1.10057613,671.37,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738183748766,1.10057613,671.37,669.69,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183748965,1.10057613,671.47,669.7,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183749162,1.10057613,671.47,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738183749364,1.10057613,671.47,669.73,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183749565,1.10057613,671.47,669.07,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183749566,1.10057613,671.47,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738183749864,1.10057613,671.47,669.76,0.7831062]
["bitfinex-derivatives","BNBF0:USTF0",1738183750067,1.10057613,671.47,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738183750261,1.10057613,671.47,669.79,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183750464,1.10057613,671.47,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183750664,1.10057613,671.47,669.82,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183750864,1.10057613,671.47,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738183751166,1.10057613,671.47,669.85,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183751363,1.55658267,671.51,669.86,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183751567,1.55658267,671.51,669.87,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183751867,1.55658267,671.51,669.88,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183752066,1.55658267,671.51,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738183752365,1.55658267,671.51,669.91,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183752565,1.55658267,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738183752766,1.55658267,671.51,669.94,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183752965,1.55658267,671.51,669.95,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183753265,1.55658267,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738183753266,1.55658267,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183753459,1.55658267,671.51,669.98,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183753661,1.55658267,671.51,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738183753861,1.55658267,671.51,670.01,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183754062,1.55658267,671.51,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738183754262,1.55658267,671.51,670.04,0.78184719]
["bitfinex-derivatives","BNBF0:USTF0",1738183754465,1.55658267,671.51,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738183754666,1.55658267,671.51,670.07,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183754868,1.55658267,671.51,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183755170,1.55658267,671.51,670.1,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183755469,1.55658267,671.51,670.11,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183755669,1.55658267,671.51,670.12,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183755968,1.55658267,671.51,670.13,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183756163,1.55658267,671.51,670.14,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183756366,1.10057613,671.45,670.15,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183756564,1.10057613,671.45,670.16,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183756868,1.10057613,671.45,670.17,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183757173,1.10057613,671.45,670.18,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183757372,1.10057613,671.45,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183757373,1.10057613,671.45,670.19,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183757666,1.10057613,671.45,670.2,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183757972,1.10057613,671.45,670.21,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183758168,1.10057613,671.45,670.22,0.78012021]
["bitfinex-derivatives","BNBF0:USTF0",1738183758473,1.55662909,671.44,670.23,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183758777,1.55662909,671.44,670.24,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183758973,1.55662909,671.44,670.25,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183759274,1.55662909,671.44,670.26,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183759566,1.55662909,671.44,670.27,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183759872,1.55662909,671.44,670.28,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183760073,1.55662909,671.44,670.29,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183760375,1.55662909,671.44,670.3,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183760568,1.55662909,671.44,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183760569,1.55662909,671.44,670.31,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183760767,1.55662909,671.44,670.32,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183760967,1.55662909,671.44,670.33,0.78113188]
["bitfinex-derivatives","BNBF0:USTF0",1738183761170,1.55662909,671.44,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183761470,1.55662909,671.44,670.1,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183761671,1.55662909,671.44,670.11,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183761871,1.55662909,671.44,670.12,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183762067,0.27405761,671.43,670.13,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183762266,0.27405761,671.42,670.14,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183762470,0.27405761,671.41,670.15,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183762672,0.27405761,671.4,670.16,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183762873,0.27405761,671.39,670.17,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183763069,1.55662909,671.44,670.18,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183763269,0.27407951,671.43,670.19,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183763467,0.27407951,671.42,670.2,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183763770,0.27407951,671.41,670.21,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183763967,0.27407951,671.4,670.22,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183764272,0.27407951,671.39,670.23,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183764471,0.27407951,671.38,670.24,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183764673,0.27407951,671.37,670.25,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183764873,0.27407951,671.36,670.26,0.78138855]
["bitfinex-derivatives","BNBF0:USTF0",1738183765076,0.27407951,671.35,670.27,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183765273,0.27407951,671.34,670.28,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183765473,1.55662909,671.44,670.29,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183765474,0.27407951,671.33,670.29,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183765674,0.27407951,671.43,670.3,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183765873,0.27407951,671.42,670.31,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766074,0.27407951,671.41,670.32,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766271,0.27407951,671.4,670.33,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766475,1.55662909,671.44,670.34,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766476,0.27407951,671.43,670.34,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766674,0.27407951,671.42,670.35,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183766877,0.27407951,671.43,670.36,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183767075,0.27407951,671.42,670.37,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183767279,0.27407951,671.41,670.38,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183767474,0.27407951,671.43,670.39,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183767675,0.27407951,671.42,670.4,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183767875,0.27407951,671.41,670.41,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183768075,1.55662909,671.44,670.42,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183768278,0.27397292,671.43,670.43,0.78148735]
["bitfinex-derivatives","BNBF0:USTF0",1738183768474,0.27397292,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183768679,0.27397292,671.41,670.1,0.78105534]
["bitfinex-derivatives","BNBF0:USTF0",1738183768976,0.27397292,671.4,670.11,0.78105534]
["bitfinex-derivatives","BNBF0:USTF0",1738183769180,0.27397292,671.39,670.12,0.78105534]
["bitfinex-derivatives","BNBF0:USTF0",1738183769378,0.27397292,671.38,670.13,0.78105534]
["bitfinex-derivatives","BNBF0:USTF0",1738183769578,0.27397292,671.37,670.14,0.78105534]
["bitfinex-derivatives","BNBF0:USTF0",1738183769781,0.27397292,671.36,670.15,1.07949598]
["bitfinex-derivatives","BNBF0:USTF0",1738183770080,0.27397292,671.35,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183770281,0.27397292,671.34,670.17,0.78152556]
["bitfinex-derivatives","BNBF0:USTF0",1738183770481,0.27397292,671.33,670.18,0.78152556]
["bitfinex-derivatives","BNBF0:USTF0",1738183770681,0.27397292,671.35,670.19,0.78152556]
["bitfinex-derivatives","BNBF0:USTF0",1738183770981,0.27397292,671.34,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183771184,0.27397292,671.33,670.17,0.78174606]
["bitfinex-derivatives","BNBF0:USTF0",1738183771378,0.27402415,671.32,670.17,0.78174606]
["bitfinex-derivatives","BNBF0:USTF0",1738183771581,0.27402415,671.31,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183771782,0.27402415,671.3,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183771981,0.27402415,671.29,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772182,0.27402415,671.28,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772380,0.27402415,671.27,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772581,0.27402415,671.26,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772777,1.55658848,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772778,0.27402415,671.35,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183772982,1.55658848,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183773183,0.27403855,671.35,670.17,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183773485,0.27403855,671.34,670.17,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183773686,0.27403855,671.33,670.17,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183773883,1.55658848,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183773884,0.27403855,671.32,670.18,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183774079,0.27403855,671.31,670.19,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183774285,0.27403855,671.3,670.2,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183774597,0.27403855,671.29,670.21,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183774778,0.27403855,671.28,670.22,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183774982,0.27403855,671.27,670.23,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183775184,0.27403855,671.35,670.24,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183775380,0.27403855,671.34,670.25,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183775584,0.27403855,671.33,670.26,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183775783,1.55658848,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183775784,0.27403855,671.32,670.27,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183775982,0.27403855,671.31,670.28,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183776292,0.27403363,671.3,670.29,0.78213823]
["bitfinex-derivatives","BNBF0:USTF0",1738183776487,0.27403363,671.35,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183776683,0.27403363,671.34,670.17,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183776989,0.27403363,671.33,670.18,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183777186,0.27403363,671.32,670.19,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183777387,1.55658848,671.36,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183777388,1.10057613,671.08,670.2,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183777580,1.10057613,671.08,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183777581,0.27403363,671.07,670.21,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183777783,0.27403363,671.07,670.22,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183777987,0.27403363,671.07,670.23,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183778180,0.27403363,671.07,670.24,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183778382,0.27403363,671.07,670.25,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183778686,0.27403363,671.07,670.26,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183778887,0.27403363,671.07,670.27,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183779082,0.27403363,671.07,670.28,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183779283,0.27403363,671.07,670.29,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183779483,1.10057613,671.08,670.3,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183779684,0.27400735,671.07,670.31,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183779884,0.27400735,671.07,670.32,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183780083,0.27400735,671.07,670.33,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183780388,0.27400735,671.07,670.34,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183780684,0.27400735,671.07,670.35,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183780890,0.27400735,671.13,670.36,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183781085,0.27400735,671.12,670.37,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183781286,0.27400735,671.12,670.38,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183781488,0.27400735,671.12,670.39,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183781692,0.27400735,671.12,670.4,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183781889,0.27400735,671.12,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183781890,0.27400735,671.12,670.41,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782088,0.27400735,671.12,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183782089,0.27400735,671.12,670.42,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782289,0.27400735,671.13,670.43,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782482,0.27400735,671.12,670.44,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782687,1.10057613,671.14,670.45,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782688,0.27400735,671.13,670.45,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183782885,1.55665811,671.19,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183782886,1.10057613,671.09,670.46,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183783086,1.10057613,671.09,670.47,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183783290,1.10057613,671.09,670.48,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183783488,1.10057613,671.09,670.49,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183783684,1.10057613,671.09,670.5,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183783891,1.10057613,671.09,670.51,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183784089,1.10057613,671.09,670.52,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183784287,1.10057613,671.09,670.53,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183784490,1.10057613,671.09,670.54,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183784691,1.10057613,671.09,670.55,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183784991,1.10057613,671.09,670.56,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183785191,1.10057613,671.09,670.57,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183785393,1.10057613,671.09,670.58,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183785687,1.10057613,671.09,670.59,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183785891,1.55646664,671.31,670.6,0.78216672]
["bitfinex-derivatives","BNBF0:USTF0",1738183786092,0.27399664,671.3,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183786392,0.27399664,671.3,670.17,0.78436777]
["bitfinex-derivatives","BNBF0:USTF0",1738183786592,0.27399664,671.3,670.18,0.78436777]
["bitfinex-derivatives","BNBF0:USTF0",1738183786791,0.27399664,671.3,670.19,0.78436777]
["bitfinex-derivatives","BNBF0:USTF0",1738183786991,1.55646664,671.31,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738183786992,1.55646664,671.31,670.2,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183787193,0.27400329,671.3,670.21,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183787395,0.27400329,671.3,670.22,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183787694,0.27400329,671.3,670.23,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183787895,0.27400329,671.3,670.24,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183788093,0.27400329,671.3,670.25,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183788295,0.27400329,671.3,670.26,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183788494,0.27400329,671.3,670.27,1.08294783]
["bitfinex-derivatives","BNBF0:USTF0",1738183788693,1.10057613,671.25,670.28,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183788895,1.10057613,671.25,670.29,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183789094,1.10057613,671.25,670.3,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183789295,1.10057613,671.25,670.31,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183789594,1.10057613,671.25,670.32,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183789794,1.10057613,671.25,670.33,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183789995,1.10057613,671.25,670.34,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183790195,1.10057613,671.25,670.35,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183790396,1.10057613,671.25,670.36,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183790596,1.10057613,671.25,670.37,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183790797,1.10057613,671.25,670.38,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183790996,1.10057613,671.25,670.39,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183791299,1.10057613,671.25,670.4,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183791499,1.10057613,671.25,670.41,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183791797,1.10057613,671.25,670.42,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183792101,1.10057613,671.34,670.43,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183792296,1.10057613,671.34,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183792297,1.10057613,671.34,670.44,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183792596,1.10057613,671.34,670.45,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183792799,1.10057613,671.34,670.46,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183792991,1.10057613,671.34,670.47,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183793192,0.2738762,671.33,670.48,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183793398,0.2738762,671.33,670.49,0.78456062]
["bitfinex-derivatives","BNBF0:USTF0",1738183793697,0.2738762,671.33,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183794096,0.2738762,671.45,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183794296,0.2738762,671.44,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183794494,0.2738762,671.43,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183794694,0.2738762,671.45,670.28,0.78202439]
["bitfinex-derivatives","BNBF0:USTF0",1738183794901,0.2738762,671.44,670.29,0.78202439]
["bitfinex-derivatives","BNBF0:USTF0",1738183795094,0.2738762,671.45,670.3,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183795299,0.2738762,671.44,670.31,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183795494,1.10057613,671.46,670.32,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183795800,1.10057613,671.46,670.33,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183795996,1.10057613,671.46,670.34,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183796200,1.10057613,671.46,670.35,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183796405,1.10057613,671.46,670.36,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183796601,1.10057613,671.46,670.37,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183796802,1.10057613,671.49,670.38,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183796998,1.10057613,671.49,670.39,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183797202,1.10057613,671.49,670.4,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183797403,1.10057613,671.49,670.41,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183797599,1.10057613,671.49,670.42,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183797816,1.10057613,671.49,670.43,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183798002,1.10057613,671.49,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183798003,1.10057613,671.49,670.44,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183798302,1.10057613,671.49,670.45,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183798505,1.10057613,671.49,670.46,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183798699,1.10057613,671.49,670.47,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183798905,1.10057613,671.49,670.48,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183799205,1.10057613,671.49,670.49,0.78180126]
["bitfinex-derivatives","BNBF0:USTF0",1738183799405,1.10057613,671.49,670.5,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183799706,1.55581138,671.77,670.51,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183799922,0.27379258,671.76,670.52,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183800107,0.27379258,671.76,670.53,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183800303,1.55581138,671.77,670.54,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183800502,0.27380182,671.76,670.55,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183800705,0.27380182,671.76,670.56,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183801011,1.10057613,671.9,670.57,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183801305,1.10057613,671.9,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183801306,1.10057613,671.9,670.58,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183801606,1.55530147,671.91,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183801607,1.10057613,671.91,670.59,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183801800,0.27371422,671.9,670.6,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183802007,1.10057613,671.91,670.61,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183802205,1.10057613,671.91,670.62,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183802404,1.10057613,671.91,670.63,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183802700,1.10057613,671.91,670.64,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183802901,1.10057613,671.91,670.65,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183803207,1.10057613,671.91,670.66,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183803401,1.10057613,671.91,670.67,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183803605,1.10057613,671.91,670.68,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183803907,1.10057613,671.91,670.69,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183804113,1.10057613,671.91,670.7,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183804306,1.10057613,671.91,670.71,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183804509,1.10057613,671.91,670.72,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183804705,1.10057613,671.91,670.73,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183804906,1.10057613,671.91,670.74,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183805106,1.10057613,671.91,670.75,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183805303,1.10057613,671.91,670.76,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183805507,1.10057613,671.91,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738183805508,1.55486715,672.18,670.77,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183805701,0.27362276,672.17,670.78,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183805902,0.27362276,672.17,670.79,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183806205,0.27362276,672.17,670.8,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183806508,0.27362276,672.17,670.81,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183806702,0.27362276,672.17,670.82,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183806903,0.27362276,672.17,670.83,0.77995857]
["bitfinex-derivatives","BNBF0:USTF0",1738183807106,0.27362276,672.28,670.84,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183807408,0.27362276,672.28,670.85,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183807707,0.27362276,672.28,670.86,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183807906,0.27362276,672.28,670.87,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183808102,0.27362276,672.28,670.88,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183808302,0.27362276,672.28,670.89,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183808507,0.27362276,672.28,670.9,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183808710,0.27362276,672.28,670.91,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183809003,0.27362276,672.28,670.92,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183809208,0.27362276,672.28,670.93,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183809408,0.27362276,672.28,670.94,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183809609,0.27362276,672.28,670.95,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183809911,1.55445622,672.29,670.96,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183810113,0.27359212,672.28,670.97,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183810313,0.27359212,672.28,670.98,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183810512,0.27359212,672.28,670.99,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183810713,0.27359212,672.28,671.0,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183810914,0.27359212,672.28,671.01,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183811113,0.27359212,672.28,671.02,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183811413,0.27359212,672.28,671.03,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183811617,1.55445622,672.29,669.49,4.11223617]
["bitfinex-derivatives","BNBF0:USTF0",1738183811618,0.27362962,672.27,671.04,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183811908,0.27362962,672.26,671.05,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812116,1.55445622,672.29,671.06,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812117,0.27362962,672.28,671.06,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812310,0.27362962,672.28,671.07,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812507,0.27362962,672.28,671.08,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812711,0.27362962,672.27,671.09,0.77559485]
["bitfinex-derivatives","BNBF0:USTF0",1738183812909,0.27362962,672.26,671.1,0.77238024]
["bitfinex-derivatives","BNBF0:USTF0",1738183813115,0.27362962,672.25,669.26,4.11223617]
["bitfinex-derivatives","BNBF0:USTF0",1738183813415,0.2736899,672.24,669.27,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183813614,0.2736899,672.23,669.28,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183813918,0.2736899,672.22,669.29,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183814116,0.2736899,672.21,669.3,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183814414,0.2736899,672.2,669.31,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183814611,0.2736899,672.19,669.32,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183814811,0.2736899,672.18,669.33,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183815011,0.2736899,672.17,669.34,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183815213,0.2736899,672.17,669.35,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183815412,0.2736899,672.16,669.36,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183815614,0.2736899,672.15,669.37,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183815812,0.2736899,672.14,669.38,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183816010,0.2736899,672.13,669.39,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183816209,0.2736899,672.12,669.4,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183816413,0.2736899,672.11,669.41,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183816609,0.2736899,672.1,669.42,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183816810,1.55445622,672.29,669.15,4.11223617]
["bitfinex-derivatives","BNBF0:USTF0",1738183816811,0.2736899,672.09,669.43,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183817111,0.2736899,672.08,669.44,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183817316,0.2736899,672.07,669.45,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183817516,0.2736899,672.06,669.46,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183817714,0.2736899,672.07,669.47,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183817916,0.2736899,672.06,669.48,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183818115,0.2736899,672.05,669.49,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183818315,0.27367345,672.04,669.5,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183818510,0.27367345,672.03,669.51,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183818710,0.27367345,672.02,669.52,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183818915,0.27367345,672.02,669.27,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183818916,0.27367345,672.01,669.53,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183819117,0.27367345,672.0,669.54,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183819317,0.27367345,672.07,669.55,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183819510,0.27367345,672.06,669.56,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183819715,0.27367345,672.05,669.57,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183819916,1.55545209,672.08,669.58,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183820116,0.27367421,672.07,669.59,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183820313,1.55545209,672.08,669.6,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183820513,0.27369041,672.06,669.61,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183820716,0.27369041,672.05,669.62,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183820912,0.27369041,672.04,669.63,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183821118,0.27369041,672.03,669.64,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183821317,0.27369041,672.02,669.65,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183821517,0.27369041,672.01,669.66,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183821720,1.55545209,672.08,669.67,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183821922,0.27373024,672.07,669.68,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183822119,0.27373024,672.06,669.69,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183822315,0.27373024,672.06,669.7,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183822521,0.27373024,672.05,669.71,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183822715,0.27373024,672.04,669.72,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183822919,0.27373024,672.03,669.73,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183823118,0.27373024,672.02,669.74,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183823320,0.27373024,672.01,669.75,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183823522,0.27373024,672.0,669.76,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183823723,0.27373024,671.99,669.77,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183823923,0.27373024,671.98,669.78,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183824124,0.27373024,671.97,669.79,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183824319,0.27373024,671.96,669.8,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183824524,0.27373024,671.96,669.42,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183824525,0.27373024,671.95,669.81,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183824724,0.27373024,671.94,669.82,0.77250175]
["bitfinex-derivatives","BNBF0:USTF0",1738183824924,0.27373024,671.93,669.42,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183825123,0.27373024,671.92,669.43,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183825323,1.10057613,672.05,669.44,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183825324,0.27373024,671.91,669.44,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183825523,0.27373024,671.9,669.45,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183825726,1.10057613,671.8,669.46,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183825926,0.27373024,671.79,669.47,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183826127,0.27373024,671.79,669.48,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183826327,0.27373024,671.79,669.49,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183826647,0.27373024,671.79,669.5,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183826821,0.27373024,671.79,669.32,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183826822,0.27373024,671.79,669.51,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183827023,0.27373024,671.79,669.52,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183827222,0.27373024,671.79,669.53,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183827424,0.27373024,671.79,669.54,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183827621,0.27373024,671.79,669.55,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183827928,0.27373024,671.79,669.56,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183828127,0.27373024,671.79,669.57,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183828323,0.27373024,671.79,669.58,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183828629,0.27373024,671.79,669.59,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183828828,0.27373024,671.78,669.6,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183829027,0.27373024,671.78,669.61,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183829228,0.27373024,671.77,669.62,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183829427,0.27373024,671.86,669.63,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183829632,0.27373024,671.85,669.64,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183829827,0.27373024,671.86,669.65,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183830026,0.27373024,671.85,669.66,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183830223,0.27373024,671.86,669.67,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183830423,0.27373024,671.85,669.68,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183830626,0.27373024,671.86,669.69,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183830825,0.27373024,671.85,669.7,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183831023,1.55568387,671.98,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183831024,0.27373024,671.86,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183831228,0.27373024,671.85,669.89,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183831425,0.27373024,671.9,669.9,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183831629,1.10057613,671.91,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183831630,0.27373024,671.89,669.91,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183831931,0.27369391,671.88,669.92,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183832129,1.10057613,671.91,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183832130,0.27369391,671.9,669.93,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183832329,0.27369391,671.9,669.94,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183832529,0.27369391,671.9,669.95,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183832724,0.27369391,671.9,669.96,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183832925,0.27369391,671.9,669.97,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183833127,0.27369391,671.9,669.98,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183833323,0.27369391,671.9,669.99,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183833529,0.2736809,671.89,670.0,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183833728,0.2736809,671.88,670.01,0.77389402]
["bitfinex-derivatives","BNBF0:USTF0",1738183833927,0.2736809,671.88,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183833928,0.2736809,671.87,669.88,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183834129,0.2736809,671.86,669.89,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183834426,0.2736809,671.85,669.9,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183834629,0.2736809,671.92,669.91,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183834827,0.2736809,671.91,669.92,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183835129,0.2736809,671.92,669.93,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183835330,0.2736809,671.91,669.94,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183835531,2.65597029,672.13,669.7,1.77316134]
["bitfinex-derivatives","BNBF0:USTF0",1738183835532,0.2736809,671.92,669.99,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183835726,0.2736809,671.91,670.0,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183835944,0.2736809,671.9,670.01,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183836132,0.2736809,671.89,670.02,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183836428,0.2736809,671.88,670.03,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183836634,0.2736809,671.87,670.04,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183836932,0.2736809,671.86,670.05,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183837134,0.2736809,671.96,670.06,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183837335,0.2736809,671.95,670.07,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183837637,0.2736809,671.94,670.08,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183837834,0.2736809,671.96,670.09,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183838029,0.2736809,671.95,670.1,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183838232,0.2736809,671.96,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738183838431,0.2736809,671.95,670.13,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183838730,0.2736809,671.94,670.14,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183838934,0.2736809,671.93,670.15,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183839235,0.2736809,671.92,670.16,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183839435,0.2736809,671.91,670.17,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183839627,0.2736809,671.96,670.18,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183839831,0.2736809,671.95,670.19,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183840028,1.10057613,671.97,670.2,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183840230,0.27365679,671.96,670.21,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183840428,0.27365679,671.96,670.22,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183840735,0.27365679,671.96,670.23,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183840933,0.27365679,671.96,670.24,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183841234,0.27365679,671.96,670.25,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183841430,0.27365679,671.96,670.26,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183841635,0.27365679,671.96,670.27,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183841937,0.27365679,671.96,670.28,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183842136,0.27365679,671.96,670.29,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183842435,0.27365679,671.96,670.3,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183842638,0.27365679,671.96,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738183842835,0.27365679,671.96,670.33,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183843135,0.27365679,671.96,670.34,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183843438,1.10057613,671.89,670.35,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183843630,1.10057613,671.89,670.36,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183843833,1.10057613,671.89,670.37,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183844033,1.10057613,671.89,670.38,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183844230,1.10057613,671.89,670.39,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183844436,1.10057613,671.89,670.4,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183844636,1.10057613,671.89,670.41,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183844932,1.10057613,671.89,670.42,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183845240,1.10057613,671.89,670.43,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183845435,1.10057613,671.89,670.44,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183845637,1.10057613,671.89,670.45,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183845937,1.10057613,671.89,670.46,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183846136,1.10057613,672.13,670.47,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183846335,0.27358678,672.12,670.48,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183846537,0.27358678,672.12,670.49,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183846732,1.10057613,672.13,670.5,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183846932,0.27358729,672.12,670.51,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183847131,0.27358729,672.12,670.52,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183847436,0.27358729,672.12,670.53,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183847737,0.27358729,672.12,670.54,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183848036,0.27358729,672.12,670.55,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183848252,0.27358729,672.12,670.56,0.77540958]
["bitfinex-derivatives","BNBF0:USTF0",1738183848439,1.10057613,672.23,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738183848839,0.27356586,672.22,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738183849439,0.27356586,672.22,670.33,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183849641,0.27356586,672.22,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738183849841,0.27356586,672.22,670.36,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183850040,0.27356586,672.22,670.37,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183850342,0.27356586,672.22,670.38,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183850539,0.27356586,672.22,670.39,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183850743,0.27356586,672.22,670.4,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183850939,0.27356586,672.22,670.41,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183851145,0.27356586,672.22,670.42,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183851362,0.27356586,672.22,670.43,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183851547,0.27356586,672.22,670.44,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183851747,0.27356586,672.21,670.45,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183851940,0.27356586,672.2,670.46,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183852141,0.27356586,672.19,670.47,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183852347,0.27356586,672.31,670.48,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183852641,0.27356586,672.3,670.5,0.29828486]
["bitfinex-derivatives","BNBF0:USTF0",1738183852849,0.27356586,672.29,670.51,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183853043,1.55476874,672.32,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738183853044,0.27356586,672.28,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738183853242,0.27356586,672.27,670.54,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183853441,1.55476874,672.32,670.55,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183853641,0.27358205,672.31,670.56,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183853845,0.27358205,672.31,670.57,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183854046,0.27358205,672.31,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738183854341,0.27358205,672.31,670.6,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183854546,0.27358205,672.31,670.61,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183854746,0.27358205,672.31,670.62,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183854947,0.27358205,672.31,670.63,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183855147,1.55476874,672.32,670.64,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183855453,1.55476874,672.32,670.65,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183855454,0.27355929,672.31,670.65,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183855643,0.27355929,672.31,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738183855644,0.27355929,672.31,670.66,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183855849,0.27355929,672.31,670.67,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183856045,0.27355929,672.31,670.68,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183856244,0.27355929,672.31,670.69,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183856444,0.27355929,672.31,670.7,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183856650,0.27355929,672.31,670.71,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183856846,1.10057613,672.42,670.72,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183857050,1.10057613,672.42,670.73,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183857251,1.10057613,672.42,670.74,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183857447,1.10057613,672.42,670.75,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183857653,1.10057613,672.42,670.76,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183857854,1.10057613,672.42,670.77,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183858054,1.10057613,672.42,670.78,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183858252,1.10057613,672.42,670.79,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183858454,1.10057613,672.42,670.8,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183858648,1.10057613,672.42,670.81,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183858854,1.10057613,672.42,670.82,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183859056,1.10057613,672.42,670.83,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183859256,1.10057613,672.42,670.84,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183859556,1.10057613,672.42,670.85,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183859756,1.10057613,672.42,670.86,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183859956,1.55423637,672.47,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738183859957,1.55423637,672.47,670.87,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183860156,0.27353378,672.46,670.88,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183860356,0.27354139,672.45,670.89,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183860556,0.27354139,672.44,670.9,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183860758,0.27354139,672.46,670.91,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183860960,0.27354139,672.45,670.92,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183861159,0.27353728,672.44,670.93,0.78097759]
["bitfinex-derivatives","BNBF0:USTF0",1738183861360,0.27353728,672.46,670.94,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183861558,0.27353728,672.46,670.95,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183861755,0.27353728,672.46,670.96,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183861961,0.27353728,672.46,670.97,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183862156,0.27353728,672.46,670.98,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183862358,0.27353728,672.46,670.99,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183862560,0.27353728,672.46,671.0,1.08010001]
["bitfinex-derivatives","BNBF0:USTF0",1738183862861,0.27353728,672.46,671.01,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183863062,0.27353728,672.46,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738183863257,0.27353728,672.46,671.04,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183863457,0.27353728,672.46,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738183863657,0.27353728,672.46,671.07,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183863856,0.27353728,672.46,671.08,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183864058,0.27353728,672.46,671.09,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183864256,0.27353728,672.46,671.1,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183864467,0.27353728,672.46,671.11,1.08005115]
["bitfinex-derivatives","BNBF0:USTF0",1738183864663,0.27353728,672.46,671.12,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183864862,0.27353728,672.46,671.13,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183865063,0.27353728,672.46,671.14,0.78203742]
["bitfinex-derivatives","BNBF0:USTF0",1738183865262,0.27353728,672.46,671.15,0.78181176]
["bitfinex-derivatives","BNBF0:USTF0",1738183865458,0.27353728,672.46,671.16,0.78181176]
["bitfinex-derivatives","BNBF0:USTF0",1738183865658,1.10057613,672.35,671.17,0.78181176]
["bitfinex-derivatives","BNBF0:USTF0",1738183865860,0.27353728,672.34,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738183866059,0.27353728,672.34,671.2,0.78181176]
["bitfinex-derivatives","BNBF0:USTF0",1738183866263,0.27353728,672.34,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738183866466,0.27353728,672.34,671.23,0.78181176]
["bitfinex-derivatives","BNBF0:USTF0",1738183866663,0.27353728,672.34,671.24,1.07962733]
["bitfinex-derivatives","BNBF0:USTF0",1738183866863,0.27353728,672.34,671.25,1.07962289]
["bitfinex-derivatives","BNBF0:USTF0",1738183867165,0.27353728,672.34,671.26,1.07961845]
["bitfinex-derivatives","BNBF0:USTF0",1738183867365,0.27353728,672.34,671.27,1.07961401]
["bitfinex-derivatives","BNBF0:USTF0",1738183867665,1.10057613,672.3,671.28,1.07960957]
["bitfinex-derivatives","BNBF0:USTF0",1738183867859,1.10057613,672.3,671.29,1.07960513]
["bitfinex-derivatives","BNBF0:USTF0",1738183867860,0.27353728,672.29,671.29,1.07960513]
["bitfinex-derivatives","BNBF0:USTF0",1738183868070,0.27351748,672.28,671.3,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183868258,0.27351748,672.29,671.31,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183868566,0.27351748,672.28,671.32,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183868766,0.27351748,672.29,671.33,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183868961,0.27351748,672.29,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738183868962,0.27351748,672.28,671.34,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183869267,0.27351748,672.27,671.35,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183869464,0.27351748,672.29,671.36,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183869663,1.10057613,672.3,671.37,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183869869,0.27356299,672.29,671.38,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183870166,0.27356299,672.29,671.39,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183870371,0.27356299,672.29,671.4,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183870372,1.10057613,672.25,671.4,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183870667,0.27356299,672.24,671.41,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183870968,1.10057613,672.25,671.42,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183871161,1.10057613,672.25,671.43,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183871367,1.10057613,672.25,671.44,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183871667,1.10057613,672.25,671.45,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183871867,1.10057613,672.25,671.46,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183872067,1.10057613,672.25,671.47,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183872265,1.10057613,672.33,671.48,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183872469,0.27347724,672.32,671.49,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183872670,0.27347724,672.32,671.5,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183872869,0.27347724,672.32,671.51,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873069,1.10057613,672.33,671.52,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873264,1.10057613,672.33,671.53,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873265,0.27348312,672.32,671.53,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873463,0.27348312,672.32,671.54,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873668,0.27348312,672.32,671.55,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183873869,0.27348312,672.32,671.56,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183874070,0.27348312,672.32,671.57,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183874265,0.27348312,672.32,671.58,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183874571,0.27348312,672.32,671.59,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183874871,0.27348312,672.32,671.6,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183875073,1.10057613,672.28,671.61,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183875271,0.27348312,672.27,671.62,0.78167131]
["bitfinex-derivatives","BNBF0:USTF0",1738183875469,0.27348312,672.27,671.63,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183875665,0.27348312,672.27,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738183875666,0.27348312,672.27,671.64,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183875864,0.27348312,672.27,671.65,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183876066,0.27348312,672.27,671.66,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183876265,0.27348312,672.27,671.67,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183876465,0.27348312,672.27,671.68,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183876771,1.10057613,672.28,671.69,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183876976,1.10057613,672.28,671.7,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183877270,1.10057613,672.28,671.71,0.78040562]
["bitfinex-derivatives","BNBF0:USTF0",1738183877471,1.10057613,672.28,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738183877664,1.10057613,672.28,671.3,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183877864,1.10057613,672.28,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738183878067,1.10057613,672.28,671.33,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183878371,1.10057613,672.28,671.35,0.2979072]
["bitfinex-derivatives","BNBF0:USTF0",1738183878569,1.10057613,672.28,671.36,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183878774,0.2735204,672.27,671.37,1.07830609]
["bitfinex-derivatives","BNBF0:USTF0",1738183878976,0.2735204,672.27,671.38,1.07830166]
["bitfinex-derivatives","BNBF0:USTF0",1738183879170,0.2735204,672.27,671.39,1.07829722]
["bitfinex-derivatives","BNBF0:USTF0",1738183879375,0.2735204,672.27,671.4,1.07829278]
["bitfinex-derivatives","BNBF0:USTF0",1738183879576,0.2735204,672.27,671.41,1.07828834]
["bitfinex-derivatives","BNBF0:USTF0",1738183879877,0.27351145,672.26,671.42,1.07828391]
["bitfinex-derivatives","BNBF0:USTF0",1738183880174,0.27351145,672.25,671.43,1.07827947]
["bitfinex-derivatives","BNBF0:USTF0",1738183880371,0.27351145,672.27,671.44,1.07827504]
["bitfinex-derivatives","BNBF0:USTF0",1738183880569,1.74759943,672.48,671.45,1.0782706]
["bitfinex-derivatives","BNBF0:USTF0",1738183880570,1.10057613,672.14,671.45,1.0782706]
["bitfinex-derivatives","BNBF0:USTF0",1738183880772,1.10057613,672.14,671.46,1.07826616]
["bitfinex-derivatives","BNBF0:USTF0",1738183880975,1.10057613,672.14,671.47,1.07826173]
["bitfinex-derivatives","BNBF0:USTF0",1738183881277,1.10057613,672.14,671.48,1.07825729]
["bitfinex-derivatives","BNBF0:USTF0",1738183881575,1.10057613,672.14,671.49,1.07825286]
["bitfinex-derivatives","BNBF0:USTF0",1738183881776,1.10057613,672.14,671.5,1.07824842]
["bitfinex-derivatives","BNBF0:USTF0",1738183881976,1.10057613,672.14,671.51,1.07824398]
["bitfinex-derivatives","BNBF0:USTF0",1738183882276,1.10057613,672.14,671.52,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183882477,1.10057613,672.14,671.53,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183882670,1.10057613,672.14,671.54,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183882874,1.10057613,672.2,671.55,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183883177,1.10057613,672.2,671.56,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183883373,1.10057613,672.2,671.57,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183883574,1.10057613,672.2,671.58,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183883774,1.10057613,672.2,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183883775,1.10057613,672.2,671.59,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183884076,1.10057613,672.2,671.6,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183884277,1.10057613,672.2,671.61,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183884478,1.10057613,672.2,671.62,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183884685,1.10057613,672.2,671.63,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183884978,1.10057613,672.2,671.64,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183885181,1.10057613,672.2,671.65,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183885478,1.10057613,672.23,671.66,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183885687,0.27349684,672.22,671.67,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183885878,1.10057613,672.23,671.68,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183886081,0.27349302,672.22,671.69,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183886274,0.27349302,672.22,671.7,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183886477,1.10057613,672.23,671.71,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183886678,0.27349592,672.22,671.72,0.78040777]
["bitfinex-derivatives","BNBF0:USTF0",1738183886875,0.27349592,672.22,671.73,0.78051357]
["bitfinex-derivatives","BNBF0:USTF0",1738183887078,1.10057613,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183887276,1.10057613,672.23,671.52,0.78060075]
["bitfinex-derivatives","BNBF0:USTF0",1738183887480,1.10057613,672.23,671.53,0.78060075]
["bitfinex-derivatives","BNBF0:USTF0",1738183887680,1.10057613,672.23,671.54,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183887885,1.10057613,672.22,671.55,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183888082,1.10057613,672.22,671.56,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183888278,1.10057613,672.22,671.57,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183888482,1.10057613,672.22,671.58,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183888681,1.10057613,672.22,671.59,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183888880,1.10057613,672.22,671.6,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183889082,1.10057613,672.22,671.61,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183889382,1.10057613,672.22,671.62,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183889583,1.10057613,672.22,671.63,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183889776,1.10057613,672.22,671.64,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183889980,1.10057613,672.22,671.65,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183890182,1.10057613,672.22,671.66,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183890384,1.10057613,672.22,671.67,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183890583,1.10057613,672.25,671.68,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183890883,1.10057613,672.25,671.69,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183891185,1.10057613,672.25,671.7,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183891377,1.10057613,672.25,671.71,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183891577,1.10057613,672.25,671.72,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183891881,1.10057613,672.25,671.73,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183892081,1.10057613,672.25,671.74,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183892284,1.10057613,672.25,671.75,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183892482,1.10057613,672.25,671.76,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183892682,1.10057613,672.25,671.77,0.78086996]
["bitfinex-derivatives","BNBF0:USTF0",1738183892882,1.10057613,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183892883,1.10057613,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183893081,1.10057613,672.32,671.52,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183893281,1.10057613,672.32,671.53,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183893477,1.10057613,672.32,671.54,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183893680,1.10057613,672.32,671.55,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183893880,1.10057613,672.32,671.56,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183894081,1.10057613,672.32,671.57,0.78248107]
["bitfinex-derivatives","BNBF0:USTF0",1738183894280,1.10057613,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183895083,1.10057613,672.32,671.52,0.78259624]
["bitfinex-derivatives","BNBF0:USTF0",1738183895279,1.10057613,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183895788,1.55443886,672.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183896186,1.55443886,672.36,671.52,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183896383,1.55443886,672.36,671.53,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183896687,1.55443886,672.36,671.54,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183896986,1.55443886,672.36,671.55,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183897287,1.55443886,672.36,671.56,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183897481,1.55443886,672.36,671.57,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183897686,1.55443886,672.36,671.58,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183897882,1.55443886,672.36,671.59,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183898085,1.55443886,672.36,671.6,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183898285,1.55443886,672.36,671.61,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183898481,1.55443886,672.36,671.62,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183898787,1.55443886,672.36,671.63,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183898990,1.55443886,672.36,671.64,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183899185,1.55443886,672.36,671.65,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183899382,1.55443886,672.36,671.66,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183899587,1.55443886,672.36,671.67,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183899789,1.55443886,672.36,671.68,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183900088,1.55443886,672.36,671.69,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183900304,1.55443886,672.36,671.7,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183900489,1.55443886,672.36,671.71,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183900692,1.55443886,672.36,671.72,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183900991,1.55443886,672.36,671.73,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183901183,1.55443886,672.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183901184,1.55443886,672.36,671.74,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183901385,1.55443886,672.36,671.75,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183901586,1.55443886,672.36,671.76,0.78281829]
["bitfinex-derivatives","BNBF0:USTF0",1738183901785,1.55443886,672.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183901990,1.55443886,672.36,671.52,0.78430848]
["bitfinex-derivatives","BNBF0:USTF0",1738183902287,1.55443886,672.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183902483,1.55443886,672.36,671.52,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183902689,1.55443886,672.36,671.53,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183902992,0.2735308,672.35,671.54,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183903192,0.2735308,672.35,671.55,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183903406,0.2735308,672.35,671.56,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183903589,0.2735308,672.35,671.57,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183903790,0.2735308,672.35,671.58,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183903991,0.2735308,672.35,671.59,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183904193,0.2735308,672.35,671.6,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183904394,0.2735308,672.35,671.61,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183904595,0.2735308,672.35,671.62,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183904792,0.2735308,672.35,671.63,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905092,0.2735308,672.35,671.64,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905295,0.2735308,672.35,671.65,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905496,0.2735308,672.35,671.66,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905697,1.55443886,672.36,671.67,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905894,1.55443886,672.36,671.68,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183905895,0.27355473,672.35,671.68,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183906197,1.10057613,672.11,671.69,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183906393,1.10057613,672.11,671.7,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183906593,1.10057613,672.11,671.71,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183906894,1.10057613,672.11,671.72,0.78475578]
["bitfinex-derivatives","BNBF0:USTF0",1738183907196,0.27357848,672.1,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183907392,1.10057613,672.11,671.52,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183907605,0.27358365,672.1,671.53,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183907800,0.27358365,672.1,671.54,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183908001,0.27358365,672.1,671.55,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183908299,0.27358365,672.1,671.56,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183908502,0.27358365,672.1,671.57,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183908699,1.10057613,672.03,671.58,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183908895,0.27358365,672.02,671.59,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183909100,1.10057613,672.03,671.6,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183909401,0.27361246,672.02,671.61,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183909600,0.27361246,672.02,671.62,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183909903,1.10057613,672.03,671.63,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183910207,1.10057613,672.03,671.64,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183910401,1.10057613,672.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183910402,1.10057613,672.03,671.65,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183910601,1.10057613,672.27,671.66,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183910897,1.10057613,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183910898,1.10057613,672.27,671.67,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183911099,1.10057613,672.27,671.68,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183911298,1.10057613,672.27,671.69,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183911498,1.10057613,672.27,671.7,0.78610143]
["bitfinex-derivatives","BNBF0:USTF0",1738183911701,1.55391829,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183912002,1.55391829,672.26,671.52,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183912203,1.55391829,672.26,671.53,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183912500,1.55391829,672.26,671.54,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183912701,1.55391829,672.26,671.55,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913002,1.55391829,672.26,671.56,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913003,0.27359079,672.25,671.56,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913199,0.27359079,672.25,671.57,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913395,0.27359079,672.25,671.58,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913599,0.27359079,672.25,671.59,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183913801,0.27359079,672.25,671.6,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183914004,0.27359079,672.25,671.61,0.78541509]
["bitfinex-derivatives","BNBF0:USTF0",1738183914302,0.27359079,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183914497,0.27359079,672.25,671.52,0.78589205]
["bitfinex-derivatives","BNBF0:USTF0",1738183914704,0.27359079,672.25,671.53,0.78589205]
["bitfinex-derivatives","BNBF0:USTF0",1738183915002,0.27359079,672.25,671.54,0.78589205]
["bitfinex-derivatives","BNBF0:USTF0",1738183915202,0.27359079,672.25,671.55,0.78589205]
["bitfinex-derivatives","BNBF0:USTF0",1738183915399,0.27359079,672.25,671.56,0.78589205]
["bitfinex-derivatives","BNBF0:USTF0",1738183915600,0.27359079,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183915799,0.27359079,672.25,671.52,0.78580803]
["bitfinex-derivatives","BNBF0:USTF0",1738183916001,0.27359079,672.25,671.53,0.78580803]
["bitfinex-derivatives","BNBF0:USTF0",1738183916201,0.27359079,672.25,671.54,0.78580803]
["bitfinex-derivatives","BNBF0:USTF0",1738183916401,1.82776354,672.24,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183916602,1.10057613,672.17,671.52,0.78557179]
["bitfinex-derivatives","BNBF0:USTF0",1738183916801,0.27359079,672.16,671.53,0.78557179]
["bitfinex-derivatives","BNBF0:USTF0",1738183916999,0.27359079,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183917199,0.27359079,672.16,671.52,0.78549275]
["bitfinex-derivatives","BNBF0:USTF0",1738183917399,0.27359079,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738183917804,0.27359079,672.16,670.18,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183918005,0.27359079,672.16,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738183918205,0.27359079,672.16,670.21,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183918405,0.27359079,672.16,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738183918705,0.27359079,672.15,670.24,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183918903,0.27359079,672.14,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738183919206,1.10057613,672.11,670.27,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183919404,1.10057613,671.92,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738183919705,0.27370683,671.91,670.3,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183919899,0.27370683,671.91,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738183919900,0.27370683,671.91,670.31,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183920118,0.27370683,671.91,670.32,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183920302,0.27370683,671.91,670.33,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183920504,0.27370683,671.91,670.34,0.78555972]
["bitfinex-derivatives","BNBF0:USTF0",1738183920805,0.27370683,671.91,670.35,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183921107,0.27370683,671.91,670.36,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183921305,0.27370683,671.91,670.37,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183921506,0.27370683,671.91,670.38,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183921806,0.27370683,671.91,670.39,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183922003,0.27370683,671.91,670.4,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183922211,0.27370683,671.91,670.41,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183922405,0.27370683,671.91,670.42,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183922599,0.27370683,671.92,670.43,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183922804,0.27370683,671.91,670.44,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183923004,0.27370683,671.92,670.45,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183923201,0.27370683,671.92,670.46,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183923398,0.27370683,671.92,670.47,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183923605,0.27370683,671.92,669.75,3.01673907]
["bitfinex-derivatives","BNBF0:USTF0",1738183923606,0.27370683,671.92,670.48,0.78462568]
["bitfinex-derivatives","BNBF0:USTF0",1738183923804,0.27370683,671.92,670.49,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183924008,0.27379586,671.91,670.5,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183924206,0.27379586,671.92,670.51,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183924407,0.27379586,671.91,670.52,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183924608,1.10057613,671.93,669.76,2.35199284]
["bitfinex-derivatives","BNBF0:USTF0",1738183924609,0.27379586,671.9,670.53,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183924805,0.27379586,671.89,670.54,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183925009,0.27379586,671.88,670.55,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183925308,0.27379586,671.87,670.56,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183925512,0.27379586,671.86,670.57,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183925701,0.27379586,671.85,670.58,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183925906,0.27379586,671.85,669.76,2.35199284]
["bitfinex-derivatives","BNBF0:USTF0",1738183925907,0.27379586,671.84,670.59,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183926202,0.27379586,671.83,670.6,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183926407,0.27379586,671.88,670.61,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183926606,0.27379586,671.87,670.62,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183926806,1.55556797,671.82,670.63,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183927008,0.27379586,671.81,670.64,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183927204,0.27379586,671.81,670.65,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183927407,0.27379586,671.81,670.66,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183927611,0.27379586,671.81,669.36,3.01673907]
["bitfinex-derivatives","BNBF0:USTF0",1738183927612,0.27379586,671.81,670.67,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183927810,0.27379586,671.81,670.68,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183928009,0.27379586,671.81,670.69,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183928309,0.27379586,671.81,670.7,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183928509,0.27379586,671.81,670.71,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183928709,0.27379586,671.81,670.72,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183928909,1.55556797,671.82,669.37,2.34945584]
["bitfinex-derivatives","BNBF0:USTF0",1738183928910,1.55556797,671.82,670.73,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183929103,0.27384365,671.81,670.74,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183929310,0.27384365,671.81,670.75,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183929511,0.27384365,671.81,670.76,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183929811,0.27384365,671.81,670.77,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183930011,0.27384365,671.81,670.78,0.78401779]
["bitfinex-derivatives","BNBF0:USTF0",1738183930213,0.27384365,671.81,669.16,4.12889745]
["bitfinex-derivatives","BNBF0:USTF0",1738183930407,0.27384365,671.81,669.17,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183930612,1.55556797,671.82,669.18,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183930811,0.27385451,671.8,669.19,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183931015,0.27385451,671.79,669.2,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183931212,0.27385451,671.81,669.21,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183931512,1.55556797,671.82,669.16,4.12889745]
["bitfinex-derivatives","BNBF0:USTF0",1738183931513,0.27385451,671.8,669.22,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183931726,0.27385451,671.79,669.23,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183931915,0.27385451,671.78,669.24,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183932112,0.27385451,671.81,669.25,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183932413,0.27386012,671.8,669.26,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183932608,0.27386012,671.81,669.27,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183932814,0.27386012,671.8,669.28,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933114,1.55556797,671.82,669.29,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933115,0.27386012,671.79,669.29,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933315,0.27386012,671.78,669.3,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933513,0.27386012,671.78,669.31,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933716,0.27386012,671.77,669.32,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183933914,0.27386012,671.77,669.33,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183934114,0.27386012,671.81,669.34,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183934415,0.27386012,671.8,669.35,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183934618,0.27386012,671.81,669.36,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183934809,0.27386012,671.8,669.37,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183935010,0.27386012,671.81,669.38,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183935209,0.27386012,671.81,669.39,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183935415,0.27386012,671.81,669.4,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183935616,0.27386012,671.81,669.41,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183935818,0.27388519,671.8,669.42,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183936018,0.27388519,671.81,669.43,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183936219,0.27388519,671.8,669.44,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183936518,0.27388519,671.79,669.45,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183936817,0.27388519,671.78,669.46,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183937019,0.27388519,671.77,669.47,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183937218,0.27388519,671.76,669.48,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183937414,1.55556797,671.82,669.49,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183937619,0.27386321,671.75,669.5,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183937819,0.27386321,671.74,669.51,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183938020,0.27386321,671.8,669.52,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183938320,0.27386321,671.79,669.53,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183938622,0.27386321,671.78,669.54,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183938822,0.27386321,671.77,669.55,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183939114,0.27386321,671.76,669.56,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183939419,0.27386321,671.75,669.57,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183939621,0.27386321,671.75,668.91,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738183939622,0.27386321,671.74,669.58,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183939920,0.27386321,671.73,669.59,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183940116,0.27386321,671.8,669.6,0.78127357]
["bitfinex-derivatives","BNBF0:USTF0",1738183940322,0.27386321,671.79,669.61,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183940522,0.27386321,671.78,669.62,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183940722,0.27386321,671.77,669.63,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183940919,0.2738828,671.76,669.64,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183941123,0.2738828,671.75,669.65,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183941324,0.2738828,671.74,669.66,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183941524,0.2738828,671.73,669.67,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183941724,0.2738828,671.72,669.68,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183941925,0.2738828,671.71,669.69,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183942126,0.2738828,671.7,669.7,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183942319,0.2738828,671.69,669.71,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183942527,0.2738828,671.8,669.72,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183942726,0.2738828,671.79,669.73,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183943024,0.2738828,671.78,669.74,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183943225,0.57160374,671.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183943525,0.2738828,671.76,669.77,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183943725,0.2738828,671.75,669.78,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183943927,0.2738828,671.74,669.79,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183944127,0.2738828,671.73,669.8,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183944429,0.2738828,671.72,669.81,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183944728,0.2738828,671.71,669.82,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183944925,0.2738828,671.7,669.83,0.77943591]
["bitfinex-derivatives","BNBF0:USTF0",1738183945121,0.2738828,671.69,669.84,0.77915096]
["bitfinex-derivatives","BNBF0:USTF0",1738183945334,0.2738828,671.68,669.85,0.77915096]
["bitfinex-derivatives","BNBF0:USTF0",1738183945526,0.2738828,671.67,669.86,0.77915096]
["bitfinex-derivatives","BNBF0:USTF0",1738183945726,0.2738828,671.66,669.87,0.77915096]
["bitfinex-derivatives","BNBF0:USTF0",1738183945923,0.2738828,671.65,669.88,0.77915096]
["bitfinex-derivatives","BNBF0:USTF0",1738183946128,0.2738828,671.64,669.89,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183946323,0.2738828,671.63,669.9,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183946629,0.2738828,671.62,669.91,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183946823,0.2738828,671.62,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183946824,0.2738828,671.61,669.92,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183947028,0.2738828,671.6,669.93,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183947327,0.29772094,671.77,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183947328,0.2738828,671.59,669.94,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183947528,0.2738828,671.58,669.95,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183947729,0.2738828,671.57,669.96,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183947928,0.2738828,671.56,669.97,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183948129,0.2738828,671.55,669.98,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183948330,0.2738828,671.54,669.99,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183948629,0.2738828,671.53,670.0,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183948831,0.2738828,671.52,670.01,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183949029,0.2738828,671.51,670.02,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183949231,0.2738828,671.5,670.03,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183949428,0.2738828,671.49,670.04,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183949731,0.2738828,671.48,670.05,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183949929,0.2738828,671.55,670.06,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183950231,1.10057613,671.47,670.07,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183950431,0.2738828,671.46,670.08,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183950642,0.2738828,671.46,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183950643,0.2738828,671.46,670.09,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183950827,0.2738828,671.46,670.1,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183951029,1.10057613,671.47,670.11,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183951229,0.27385596,671.46,670.12,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183951429,0.27385596,671.46,670.13,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183951631,0.27385596,671.46,670.14,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183951927,0.27385596,671.46,670.15,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183952127,0.27385596,671.46,670.16,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183952333,0.27385596,671.46,670.17,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183952533,0.27385596,671.46,670.18,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183952835,1.10057613,671.44,670.19,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183953033,0.27385596,671.43,670.2,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183953235,0.27385596,671.43,670.21,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183953534,0.27385596,671.43,670.22,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183953730,0.27385596,671.43,670.23,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183953935,0.27385596,671.43,670.24,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183954135,0.27385596,671.43,670.25,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183954331,0.27385596,671.43,670.26,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183954535,0.27385596,671.43,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183954536,1.10057613,671.23,670.27,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183954836,1.10057613,671.23,670.28,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183955036,1.10057613,671.23,670.29,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183955235,1.10057613,671.23,670.3,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183955438,1.10057613,671.23,670.31,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183955633,1.10057613,671.23,670.32,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183955839,1.10057613,671.23,670.33,0.77923882]
["bitfinex-derivatives","BNBF0:USTF0",1738183956139,1.10057613,671.23,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738183956338,1.10057613,671.23,669.77,0.78007726]
["bitfinex-derivatives","BNBF0:USTF0",1738183956857,1.10057613,671.23,669.78,0.78007726]
["bitfinex-derivatives","BNBF0:USTF0",1738183957038,1.10057613,671.23,669.79,0.78007726]
["bitfinex-derivatives","BNBF0:USTF0",1738183957338,1.10057613,671.23,669.3,1.77635557]
["bitfinex-derivatives","BNBF0:USTF0",1738183957339,1.10057613,671.26,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738183958438,1.10057613,671.26,669.82,2.33694947]
["bitfinex-derivatives","BNBF0:USTF0",1738183958635,1.10057613,671.26,669.83,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183958837,1.10057613,671.26,669.85,0.2985743]
["bitfinex-derivatives","BNBF0:USTF0",1738183959036,1.10057613,671.26,669.86,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183959240,1.10057613,671.26,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738183959538,1.10057613,671.26,669.89,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183959739,1.10057613,671.26,669.91,0.29854756]
["bitfinex-derivatives","BNBF0:USTF0",1738183960039,1.10057613,671.26,669.92,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183960341,1.10057613,671.19,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738183960541,1.10057613,671.19,669.95,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183960841,1.10057613,671.19,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738183961040,1.10057613,671.19,669.98,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183961244,1.10057613,671.19,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738183961441,1.10057613,671.19,670.01,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183961641,1.10057613,671.19,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738183961837,1.10057613,671.19,670.04,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183962037,1.10057613,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738183962237,1.10057613,671.19,670.07,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183962440,1.10057613,671.19,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738183962643,1.10057613,671.19,670.1,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183962844,1.10057613,671.19,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738183963143,1.10057613,671.19,670.13,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183963343,1.10057613,671.19,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738183963546,1.10057613,671.19,670.16,0.78042481]
["bitfinex-derivatives","BNBF0:USTF0",1738183963740,1.10057613,671.19,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738183963741,1.10057613,671.19,670.17,1.07885655]
["bitfinex-derivatives","BNBF0:USTF0",1738183964044,1.10057613,671.19,670.18,1.07885209]
["bitfinex-derivatives","BNBF0:USTF0",1738183964244,1.10057613,671.19,670.19,1.07884764]
["bitfinex-derivatives","BNBF0:USTF0",1738183964444,1.10057613,671.19,670.19,0.29842283]
["bitfinex-derivatives","BNBF0:USTF0",1738183964636,1.10057613,671.19,670.2,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183964841,1.10057613,671.19,670.21,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183965040,1.10057613,671.19,670.22,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183965248,1.10057613,671.19,670.23,1.07916856]
["bitfinex-derivatives","BNBF0:USTF0",1738183965545,1.10057613,671.19,670.24,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183965846,1.10057613,671.19,670.25,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183966044,1.10057613,671.19,670.26,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183966246,1.10057613,671.19,670.27,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183966445,1.10057613,671.19,670.28,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183966645,1.10057613,671.19,670.29,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183966847,1.10057613,671.19,670.3,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183967047,1.10057613,671.19,670.31,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183967241,1.10057613,671.19,670.32,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183967444,1.10057613,671.19,670.33,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183967748,1.10057613,671.19,670.34,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183968049,1.10057613,671.19,670.35,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183968250,1.10057613,671.19,670.36,0.78076354]
["bitfinex-derivatives","BNBF0:USTF0",1738183968450,1.10057613,671.18,670.37,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183968649,1.10057613,671.18,670.38,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183968851,1.10057613,671.18,670.39,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183969049,1.10057613,671.18,670.4,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183969349,1.10057613,671.18,670.41,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183969548,1.10057613,671.18,670.42,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183969750,1.10057613,671.18,670.43,0.78202725]
["bitfinex-derivatives","BNBF0:USTF0",1738183969963,1.10057613,671.18,670.44,0.78255856]
["bitfinex-derivatives","BNBF0:USTF0",1738183970150,1.10057613,671.18,670.45,0.78255856]
["bitfinex-derivatives","BNBF0:USTF0",1738183970353,1.10057613,671.18,670.46,0.78255856]
["bitfinex-derivatives","BNBF0:USTF0",1738183970551,1.10057613,671.18,670.47,0.78255856]
["bitfinex-derivatives","BNBF0:USTF0",1738183970753,1.10057613,671.18,670.48,0.78255856]
["bitfinex-derivatives","BNBF0:USTF0",1738183970953,1.10057613,671.18,670.49,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183971154,1.10057613,671.2,670.5,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183971448,1.10057613,671.2,670.51,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183971661,1.10057613,671.2,670.52,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183971851,1.10057613,671.2,670.53,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183972052,1.10057613,671.2,670.54,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183972251,1.10057613,671.2,670.55,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183972451,1.10057613,671.2,670.56,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183972647,1.10057613,671.2,670.57,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183972854,1.10057613,671.2,670.58,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183973049,1.10057613,671.2,670.59,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183973253,1.10057613,671.2,670.6,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183973455,1.10057613,671.2,670.61,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183973655,1.10057613,671.2,670.62,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183973957,1.10057613,671.21,670.63,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183974151,1.10057613,671.21,670.64,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183974353,1.10057613,671.21,670.65,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183974553,1.10057613,671.21,670.66,0.78316219]
["bitfinex-derivatives","BNBF0:USTF0",1738183974855,1.10057613,671.21,670.67,0.78588243]
["bitfinex-derivatives","BNBF0:USTF0",1738183975063,1.10057613,671.21,670.68,0.78588243]
["bitfinex-derivatives","BNBF0:USTF0",1738183975255,1.10057613,671.21,670.69,0.78588243]
["bitfinex-derivatives","BNBF0:USTF0",1738183975554,1.10057613,671.21,670.7,0.78588243]
["bitfinex-derivatives","BNBF0:USTF0",1738183975751,0.27391976,671.2,670.71,0.78588243]
["bitfinex-derivatives","BNBF0:USTF0",1738183975954,0.27391976,671.2,670.72,0.78676722]
["bitfinex-derivatives","BNBF0:USTF0",1738183976154,0.27391976,671.2,670.23,0.29840502]
["bitfinex-derivatives","BNBF0:USTF0",1738183976355,0.27391976,671.2,670.24,0.78675525]
["bitfinex-derivatives","BNBF0:USTF0",1738183976557,0.27391976,671.2,670.25,1.08515137]
["bitfinex-derivatives","BNBF0:USTF0",1738183976751,0.27391976,671.2,670.26,1.08577478]
["bitfinex-derivatives","BNBF0:USTF0",1738183976957,1.10057613,671.13,670.27,1.08577033]
["bitfinex-derivatives","BNBF0:USTF0",1738183977257,1.10057613,671.13,670.28,1.08576588]
["bitfinex-derivatives","BNBF0:USTF0",1738183977454,1.10057613,671.13,670.29,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183977764,1.10057613,671.13,670.3,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183978061,1.10057613,671.13,670.31,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183978257,0.27395243,671.12,670.32,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183978458,0.27395243,671.12,670.33,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183978659,0.27395243,671.12,670.34,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183978859,0.27395243,671.12,670.35,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183979058,0.27395243,671.12,670.36,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183979259,0.27395243,671.12,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183979260,0.27395243,671.12,670.37,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183979458,0.27395243,671.15,670.38,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183979660,0.27395243,671.14,670.39,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183979862,0.27395243,671.15,670.4,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183980054,1.10057613,671.16,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183980055,0.27395243,671.14,670.41,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183980261,0.27395243,671.15,670.42,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183980456,0.27395243,671.15,670.43,0.78738312]
["bitfinex-derivatives","BNBF0:USTF0",1738183980661,0.27395243,671.15,670.44,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183980863,0.27395243,671.15,670.45,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183981062,0.27395243,671.15,670.46,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183981277,0.27395243,671.15,670.47,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183981461,1.10057613,671.1,670.48,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183981666,0.27395243,671.09,670.49,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183981965,1.10057613,671.1,670.5,0.78864192]
["bitfinex-derivatives","BNBF0:USTF0",1738183982163,1.10057613,671.1,670.51,0.79018503]
["bitfinex-derivatives","BNBF0:USTF0",1738183982364,1.10057613,671.1,670.52,0.79018503]
["bitfinex-derivatives","BNBF0:USTF0",1738183982561,0.27402925,671.09,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183982766,0.27402925,671.09,670.29,0.78996313]
["bitfinex-derivatives","BNBF0:USTF0",1738183983062,1.10057613,671.1,670.3,0.79025203]
["bitfinex-derivatives","BNBF0:USTF0",1738183983361,1.10057613,671.1,670.31,0.79025203]
["bitfinex-derivatives","BNBF0:USTF0",1738183983568,1.10057613,671.1,670.32,0.79025203]
["bitfinex-derivatives","BNBF0:USTF0",1738183983766,0.27408996,671.09,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183984061,0.27408996,671.09,670.29,0.79037981]
["bitfinex-derivatives","BNBF0:USTF0",1738183984266,0.27408996,671.08,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183984465,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183984661,0.27408996,671.21,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183984867,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183985161,1.10057613,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183985162,0.27408996,671.21,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183985365,0.27408996,671.2,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183985566,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183987369,1.10057613,671.06,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183987564,0.27408996,671.05,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183989266,0.27408996,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183989468,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183989666,0.27408996,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183989869,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183990071,0.27408996,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183990372,0.27408996,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183990570,0.27408996,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183995676,0.27406278,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183995977,0.27406278,671.21,670.29,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183996171,0.27406278,671.23,670.3,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183996376,1.55648985,671.24,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183996377,0.27406278,671.22,670.31,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183996575,0.27406278,671.23,670.32,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183996772,0.27406278,671.23,670.33,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183997002,0.27406278,671.23,670.34,0.78622082]
["bitfinex-derivatives","BNBF0:USTF0",1738183997277,1.55648985,671.24,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183997476,0.27403045,671.23,670.29,0.78601852]
["bitfinex-derivatives","BNBF0:USTF0",1738183997776,0.27403045,671.23,670.3,0.78601852]
["bitfinex-derivatives","BNBF0:USTF0",1738183997976,0.27403045,671.23,670.31,0.78601852]
["bitfinex-derivatives","BNBF0:USTF0",1738183998271,0.27403045,671.23,670.32,0.78601852]
["bitfinex-derivatives","BNBF0:USTF0",1738183998477,0.27403045,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183998675,0.27404893,671.22,670.29,0.78608934]
["bitfinex-derivatives","BNBF0:USTF0",1738183998877,0.27404893,671.23,670.3,0.78608934]
["bitfinex-derivatives","BNBF0:USTF0",1738183999074,0.27404893,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738183999274,0.27404893,671.23,670.29,0.78604333]
["bitfinex-derivatives","BNBF0:USTF0",1738183999477,0.27404893,671.23,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184003282,0.27404893,671.22,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184003481,0.27404893,671.21,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184003683,0.27404893,671.2,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184003983,0.27404893,671.19,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184004281,0.27404893,671.18,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184004482,0.27404893,671.17,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184004681,0.27404893,671.16,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184004881,0.27404893,671.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184005081,0.27404893,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184005282,0.27404893,671.13,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184005483,0.27404893,671.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184005684,0.27404893,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184005887,0.27404893,671.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184006084,0.27404893,671.14,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184006283,0.27404893,671.15,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184006483,1.10057613,671.01,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184008984,0.27408449,671.0,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738184009185,2.65844212,671.16,668.68,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184009500,0.27409316,671.15,668.8,0.29904306]
["bitfinex-derivatives","BNBF0:USTF0",1738184009680,0.27409316,671.15,668.81,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184009877,0.27409316,671.15,668.82,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184010082,0.27409316,671.15,668.83,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184010282,0.27409316,671.15,668.84,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184010482,0.27409316,671.15,668.85,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184010683,0.27409316,671.15,668.86,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184010984,0.27409195,671.14,668.87,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184011179,0.27409195,671.15,668.88,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184011383,1.10057613,671.06,668.89,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184011584,0.27409195,671.05,668.9,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184011885,0.27409195,671.05,668.91,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184012088,0.27409195,671.05,668.92,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184012284,1.10057613,671.06,668.93,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184012485,1.10057613,671.06,668.94,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184012779,1.10057613,671.06,668.95,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184012983,1.10057613,671.06,668.96,0.78616874]
["bitfinex-derivatives","BNBF0:USTF0",1738184013284,1.10057613,671.06,668.97,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184013484,1.10057613,671.06,668.98,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184013783,1.10057613,671.06,668.93,1.55766842]
["bitfinex-derivatives","BNBF0:USTF0",1738184013784,1.10057613,671.06,668.99,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184013981,1.10057613,671.06,669.0,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184014184,1.10057613,671.06,669.01,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184014385,1.10057613,671.06,669.02,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184014582,1.10057613,671.06,669.03,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184014777,1.10057613,671.06,669.04,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184014982,1.10057613,671.03,669.05,0.78581287]
["bitfinex-derivatives","BNBF0:USTF0",1738184015179,1.10057613,671.03,669.06,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184015381,1.10057613,671.03,669.07,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184015681,1.10057613,671.03,669.08,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184015985,1.10057613,671.03,669.09,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184016186,1.10057613,671.03,669.1,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184016384,1.10057613,671.03,669.11,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184016695,1.10057613,671.03,669.12,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184016884,1.10057613,671.03,669.13,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184017085,0.27403471,671.02,669.14,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184017285,0.27403471,671.02,669.15,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184017485,0.27403471,671.02,669.16,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184017685,0.27403471,671.02,669.17,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184017886,1.10057613,671.03,669.18,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184018088,1.10057613,671.03,669.19,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184018387,1.10057613,671.03,669.2,0.7860086]
["bitfinex-derivatives","BNBF0:USTF0",1738184018586,1.10057613,670.98,669.29,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184019287,1.10057613,670.98,669.3,0.78532376]
["bitfinex-derivatives","BNBF0:USTF0",1738184019487,1.10057613,670.98,669.29,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184019789,1.10057613,670.98,669.3,0.78532355]
["bitfinex-derivatives","BNBF0:USTF0",1738184019984,1.10057613,670.98,669.29,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184020182,1.10057613,670.98,669.3,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184020382,1.10057613,670.98,669.31,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184020585,1.10057613,670.98,669.32,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184020786,1.10057613,670.98,669.33,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184020987,1.10057613,671.21,669.42,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184021185,1.10057613,671.21,669.43,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184021385,1.10057613,671.21,669.44,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184021587,1.10057613,671.21,669.45,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184021791,1.10057613,671.21,669.46,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184022089,1.10057613,671.21,669.47,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184022284,1.10057613,671.21,669.48,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184022481,1.10057613,671.21,669.49,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184022686,1.10057613,671.21,669.42,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184022687,1.10057613,671.21,669.5,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184022888,1.10057613,671.21,669.51,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184023089,1.10057613,671.21,669.52,1.08397743]
["bitfinex-derivatives","BNBF0:USTF0",1738184023284,1.10057613,671.21,669.53,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184023486,1.10057613,671.21,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738184023788,1.55735473,671.24,669.56,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184023989,1.55735473,671.24,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738184024188,1.55735473,671.24,669.59,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184024491,1.55735473,671.24,669.61,0.29868132]
["bitfinex-derivatives","BNBF0:USTF0",1738184024683,1.55735473,671.24,669.62,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184024884,1.55735473,671.24,669.63,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184025087,1.10057613,671.28,669.64,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184025288,2.65740253,671.28,669.65,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184025589,2.65740253,671.28,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738184025782,2.65740253,671.28,669.68,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184025983,2.65740253,671.28,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738184026189,2.65740253,671.28,669.71,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184026389,2.65740253,671.28,669.72,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184026690,2.65740253,671.28,669.73,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184026890,1.5568264,671.28,669.74,0.78525596]
["bitfinex-derivatives","BNBF0:USTF0",1738184027090,1.10057613,671.33,669.75,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184027290,1.10057613,671.33,669.76,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184027587,1.10057613,671.33,669.77,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184027789,1.10057613,671.33,669.78,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184027989,1.10057613,671.33,669.79,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184028190,1.10057613,671.33,669.8,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184028384,1.10057613,671.33,669.81,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184028589,1.10057613,671.33,669.82,0.78596418]
["bitfinex-derivatives","BNBF0:USTF0",1738184028891,1.10057613,671.33,669.29,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184028892,1.10057613,671.33,669.83,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184029092,1.10057613,671.33,669.84,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184029289,1.10057613,671.33,669.85,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184029591,2.65710079,671.45,669.86,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184029789,2.65710079,671.45,669.87,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184029989,2.65710079,671.45,669.88,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184030190,2.65710079,671.45,669.89,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184030389,2.65710079,671.45,669.9,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184030590,2.65710079,671.45,669.91,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184030790,2.65710079,671.45,669.92,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184030986,2.65710079,671.45,669.93,0.78581449]
["bitfinex-derivatives","BNBF0:USTF0",1738184031193,2.65710079,671.45,669.94,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184031395,2.65710079,671.45,669.95,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184031590,1.10057613,671.45,669.96,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184031891,1.10057613,671.45,669.97,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184032084,1.10057613,671.45,669.98,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184032289,1.55629262,671.48,669.99,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184032588,1.55629262,671.48,670.0,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184032790,1.55629262,671.48,670.01,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184032990,1.55629262,671.48,670.02,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184033192,1.10057613,671.54,670.03,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184033402,1.10057613,671.54,670.04,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184033594,1.55617084,671.53,670.05,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184033789,1.10057613,671.54,670.06,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184034090,1.10057613,671.54,670.07,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184034291,1.10057613,671.54,670.08,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184034493,1.10057613,671.54,670.09,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184034793,1.10057613,671.54,670.1,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184034993,1.55597949,671.67,670.11,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184035187,1.55597949,671.67,670.12,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184035393,1.55597949,671.67,670.13,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184035594,1.55597949,671.67,670.14,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184035788,1.55597949,671.67,670.15,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184035991,1.55597949,671.67,669.34,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184035992,1.55597949,671.67,670.16,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184036193,1.55597949,671.67,670.17,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184036492,1.55597949,671.67,669.34,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184036493,1.55597949,671.67,670.18,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184036689,1.55597949,671.67,670.19,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184036889,1.55597949,671.67,670.2,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184037089,1.55597949,671.67,670.21,0.78587289]
["bitfinex-derivatives","BNBF0:USTF0",1738184037293,1.55597949,671.67,670.22,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184037608,1.55597949,671.67,670.23,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184037796,1.55597949,671.67,669.31,4.16005313]
["bitfinex-derivatives","BNBF0:USTF0",1738184037797,1.55597949,671.67,670.24,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184038096,1.55597949,671.67,670.25,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184038294,1.55597949,671.67,669.33,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184038295,1.55597949,671.67,670.26,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184038497,1.55597949,671.67,670.27,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184038691,1.55597949,671.67,670.28,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184038895,1.55597949,671.67,670.29,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184039097,1.55597949,671.67,670.3,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184039296,1.55597949,671.67,670.31,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184039596,1.55597949,671.67,670.32,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184039796,1.55597949,671.67,670.33,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184039994,1.10057613,671.91,670.34,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184040297,1.55566649,671.72,670.35,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184040595,1.10057613,671.91,669.33,5.2489045]
["bitfinex-derivatives","BNBF0:USTF0",1738184040596,1.10057613,671.91,670.36,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184040796,1.55551582,671.9,670.37,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184040996,1.55551582,671.9,670.38,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184041191,1.55551582,671.9,670.39,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184041394,1.55551582,671.9,670.4,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184041592,1.55551582,671.9,670.41,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184041796,1.55551582,671.9,670.42,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184041995,1.55551582,671.9,670.43,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184042196,1.55551582,671.9,670.44,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184042398,1.55551582,671.9,670.45,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184042700,1.55551582,671.9,670.46,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184042897,1.55551582,671.9,670.47,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184043090,1.55551582,671.9,670.48,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184043292,1.55551582,671.9,670.49,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184043495,1.55551582,671.9,670.5,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184043697,1.55551582,671.9,670.51,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184043892,1.55551582,671.9,670.52,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184044095,1.55551582,671.9,670.53,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184044296,1.55551582,671.9,670.54,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184044497,1.55551582,671.9,670.55,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184044699,1.55551582,671.9,670.56,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184044892,1.55551582,671.9,670.57,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184045093,1.55551582,671.9,670.58,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184045299,1.55551582,671.9,670.59,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184045499,1.55551582,671.9,670.6,0.78499352]
["bitfinex-derivatives","BNBF0:USTF0",1738184045799,1.55551582,671.9,669.36,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184046594,1.55551582,671.9,669.37,0.78213289]
["bitfinex-derivatives","BNBF0:USTF0",1738184046901,1.10057613,671.88,669.38,1.8707845]
["bitfinex-derivatives","BNBF0:USTF0",1738184047199,1.10057613,671.88,669.39,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184047396,1.10057613,671.88,669.4,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184047600,1.10057613,671.88,669.41,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184047803,1.10057613,671.88,669.42,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184048101,1.10057613,671.88,669.43,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184048302,1.10057613,671.88,669.44,0.78193313]
["bitfinex-derivatives","BNBF0:USTF0",1738184048603,1.10057613,671.88,669.45,0.78154728]
["bitfinex-derivatives","BNBF0:USTF0",1738184048801,1.10057613,671.88,669.46,0.78154728]
["bitfinex-derivatives","BNBF0:USTF0",1738184049002,1.10057613,671.88,669.47,0.78154728]
["bitfinex-derivatives","BNBF0:USTF0",1738184049200,1.10057613,671.88,669.48,0.78154728]
["bitfinex-derivatives","BNBF0:USTF0",1738184049396,1.10057613,671.88,669.49,0.78154728]
["bitfinex-derivatives","BNBF0:USTF0",1738184049601,0.29767663,671.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738184049797,0.29767663,671.87,669.61,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184050105,1.10057613,671.86,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738184050404,1.39825719,671.86,669.73,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184050604,1.39825719,671.86,669.74,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184050807,1.39825719,671.86,669.83,0.29858322]
["bitfinex-derivatives","BNBF0:USTF0",1738184051000,1.39825719,671.86,669.84,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184051202,1.39825719,671.86,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738184051504,1.39825719,671.86,669.95,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184051699,1.39825719,671.86,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738184051904,1.39825719,671.86,669.98,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184052104,1.39825719,671.86,669.99,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184052307,1.39825719,671.86,670.0,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184052503,1.39825719,671.86,670.01,0.78065329]
["bitfinex-derivatives","BNBF0:USTF0",1738184052806,0.29768106,671.86,670.02,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184053008,0.29768106,671.86,670.03,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184053203,0.29768106,671.86,670.04,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184053399,0.29768106,671.86,670.05,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184053603,0.29768106,671.86,670.06,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184053800,0.29768106,671.86,670.07,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184054003,0.29768106,671.86,670.08,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184054205,0.29768106,671.86,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738184054501,0.29768106,671.86,670.11,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184054807,0.29768106,671.86,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738184055006,0.29768106,671.86,670.14,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184055200,0.29768106,671.86,670.15,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184055407,0.29768106,671.86,670.16,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184055604,0.29768106,671.86,670.17,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184055802,0.29768106,671.86,670.18,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184056001,0.29768106,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738184056204,0.29768106,671.86,670.21,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184056402,0.29768106,671.86,670.22,0.77839924]
["bitfinex-derivatives","BNBF0:USTF0",1738184056607,0.29768106,671.86,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738184056907,0.29768106,671.86,670.21,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184057107,0.29768106,671.86,670.22,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184057306,0.29768106,671.86,670.23,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184057517,0.29768106,671.86,670.24,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184057707,0.29768106,671.86,670.25,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184058011,0.29768106,671.86,670.26,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184058305,0.29768106,671.86,670.27,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184058504,1.55526092,672.19,670.28,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184058708,1.55526092,672.19,670.29,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184059007,1.55526092,672.19,670.3,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184059208,1.55526092,672.19,670.31,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184059408,1.55526092,672.19,670.32,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184059600,1.55526092,672.19,670.33,0.77719782]
["bitfinex-derivatives","BNBF0:USTF0",1738184059806,1.55526092,672.19,670.34,0.77720078]
["bitfinex-derivatives","BNBF0:USTF0",1738184060106,1.55526092,672.19,670.35,0.77720078]
["bitfinex-derivatives","BNBF0:USTF0",1738184060308,1.55526092,672.19,670.36,0.77720078]
["bitfinex-derivatives","BNBF0:USTF0",1738184060507,1.55526092,672.19,670.37,0.77720078]
["bitfinex-derivatives","BNBF0:USTF0",1738184060707,1.55526092,672.19,670.38,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184061007,1.55526092,672.19,670.39,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184061208,1.55526092,672.19,670.4,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184061406,1.55526092,672.19,670.41,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184061603,1.55526092,672.19,670.42,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184061807,1.55526092,672.19,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738184061808,1.55526092,672.19,670.43,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184062009,1.55526092,672.19,670.44,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184062308,1.55526092,672.19,670.45,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184062500,1.55526092,672.19,670.46,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184062705,1.55526092,672.19,670.47,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184062902,1.55526092,672.19,670.48,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184063107,1.55526092,672.19,670.49,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184063303,1.10057613,672.01,670.5,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184063506,1.10057613,672.01,670.51,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184063710,1.10057613,672.01,670.52,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184063910,1.55516246,672.0,670.53,0.777268]
["bitfinex-derivatives","BNBF0:USTF0",1738184064204,1.55516246,672.0,670.54,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184064408,1.55516246,672.0,670.55,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184064610,1.55516246,672.0,670.56,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184064909,1.55516246,672.0,670.57,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184065109,1.55516246,672.0,670.58,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184065310,1.55516246,672.0,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738184065609,1.55516246,672.0,670.61,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184065807,1.10057613,671.92,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738184066106,1.10057613,671.92,670.64,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184066309,1.10057613,671.92,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738184066511,1.10057613,671.92,670.67,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184066806,1.10057613,671.92,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738184067012,1.10057613,671.92,670.7,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184067211,1.10057613,671.92,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738184067408,1.10057613,671.92,670.73,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184067612,1.10057613,671.92,670.74,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184067812,1.10057613,671.92,670.75,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184068013,1.10057613,671.92,670.76,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184068314,1.10057613,671.92,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738184068511,1.10057613,671.92,670.79,0.77871739]
["bitfinex-derivatives","BNBF0:USTF0",1738184068708,1.55516246,672.0,670.8,1.07686885]
["bitfinex-derivatives","BNBF0:USTF0",1738184068709,1.10057613,671.87,670.8,1.07686885]
["bitfinex-derivatives","BNBF0:USTF0",1738184068911,1.10057613,671.87,670.81,1.07810731]
["bitfinex-derivatives","BNBF0:USTF0",1738184069213,1.10057613,671.87,670.82,1.07810287]
["bitfinex-derivatives","BNBF0:USTF0",1738184069415,1.10057613,671.87,670.83,1.07809842]
["bitfinex-derivatives","BNBF0:USTF0",1738184069614,1.10057613,671.87,670.84,0.7799603]
["bitfinex-derivatives","BNBF0:USTF0",1738184069814,1.10057613,671.87,670.85,1.07808953]
["bitfinex-derivatives","BNBF0:USTF0",1738184070013,1.10057613,671.87,670.86,1.07808509]
["bitfinex-derivatives","BNBF0:USTF0",1738184070209,1.10057613,671.87,670.87,1.07808065]
["bitfinex-derivatives","BNBF0:USTF0",1738184070411,1.10057613,671.87,670.88,1.0780762]
["bitfinex-derivatives","BNBF0:USTF0",1738184070608,1.10057613,671.87,670.89,1.07807176]
["bitfinex-derivatives","BNBF0:USTF0",1738184070815,1.10057613,671.87,670.9,1.07806732]
["bitfinex-derivatives","BNBF0:USTF0",1738184071015,1.10057613,671.87,670.91,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184071215,1.10057613,671.92,670.92,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184071408,1.10057613,671.92,670.93,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184071609,1.10057613,671.92,670.94,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184071813,1.10057613,671.92,670.95,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184072012,1.10057613,671.92,670.96,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184072213,1.10057613,671.92,670.97,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184072413,1.10057613,671.92,670.98,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184072610,1.10057613,671.92,670.99,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184072815,1.10057613,671.92,671.0,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184073015,1.10057613,671.92,671.01,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184073211,1.10057613,671.92,671.02,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184073412,1.10057613,671.92,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184073413,1.10057613,671.92,671.03,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184073615,1.10057613,671.87,671.04,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184073815,1.10057613,671.87,671.05,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184074013,1.10057613,671.87,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184074014,1.10057613,671.87,671.06,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184074216,1.55502348,671.86,671.07,0.7807738]
["bitfinex-derivatives","BNBF0:USTF0",1738184074420,1.55502348,671.86,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184074620,1.55502348,671.86,670.91,0.78238562]
["bitfinex-derivatives","BNBF0:USTF0",1738184074821,1.55502348,671.86,670.92,0.78238562]
["bitfinex-derivatives","BNBF0:USTF0",1738184075017,1.55502348,671.86,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184076917,1.10057613,671.78,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184077124,1.10057613,671.78,670.91,0.78340089]
["bitfinex-derivatives","BNBF0:USTF0",1738184077424,1.10057613,671.78,670.92,0.78340089]
["bitfinex-derivatives","BNBF0:USTF0",1738184077621,1.10057613,671.78,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184077622,1.10057613,671.78,670.93,0.78340089]
["bitfinex-derivatives","BNBF0:USTF0",1738184077822,1.10057613,671.78,670.94,0.78340089]
["bitfinex-derivatives","BNBF0:USTF0",1738184078122,1.10057613,671.78,670.95,0.78340089]
["bitfinex-derivatives","BNBF0:USTF0",1738184078323,1.10057613,671.78,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184078622,1.10057613,671.78,670.91,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184078822,1.10057613,671.78,670.92,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184079017,1.10057613,671.78,670.93,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184079218,1.10057613,671.78,670.94,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184079417,1.10057613,671.78,670.95,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184079618,1.10057613,671.78,670.96,0.7842799]
["bitfinex-derivatives","BNBF0:USTF0",1738184079821,1.55502348,671.86,670.97,0.78400727]
["bitfinex-derivatives","BNBF0:USTF0",1738184080122,1.55502348,671.86,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184080318,1.55502348,671.86,670.91,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184080518,1.55502348,671.86,670.92,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184080719,1.55502348,671.86,670.93,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184081025,1.55502348,671.86,670.94,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184081219,1.55502348,671.86,670.95,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184081422,1.55502348,671.86,670.96,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184081624,1.55502348,671.86,670.97,0.78391869]
["bitfinex-derivatives","BNBF0:USTF0",1738184081825,1.55502348,671.86,670.98,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184082021,1.55502348,671.86,670.99,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184082226,1.55502348,671.86,671.0,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184082428,1.55502348,671.86,671.01,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184082628,1.55502348,671.86,671.02,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184082827,1.55502348,671.86,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184082828,1.55502348,671.86,671.03,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184083028,1.55502348,671.86,671.04,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184083228,1.55502348,671.86,671.05,0.78427225]
["bitfinex-derivatives","BNBF0:USTF0",1738184083424,1.55502348,671.86,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184088832,1.10057613,671.84,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738184089931,1.10057613,671.84,669.47,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184090132,1.10057613,671.84,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738184091345,1.55502348,671.86,669.58,0.2986947]
["bitfinex-derivatives","BNBF0:USTF0",1738184093736,1.55502348,671.86,669.67,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184094235,1.55502348,671.86,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738184096239,1.10057613,671.82,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738184099143,1.10057613,671.68,670.03,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184099438,1.10057613,671.68,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184101541,1.10057613,671.66,670.05,1.38733655]
["bitfinex-derivatives","BNBF0:USTF0",1738184104341,1.10057613,671.87,670.07,1.08885137]
["bitfinex-derivatives","BNBF0:USTF0",1738184106440,1.10057613,671.87,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184106441,1.10057613,671.82,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184109240,1.10057613,671.81,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184110243,1.55558536,671.93,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184111645,0.29648516,674.57,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184111844,1.55545788,672.09,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184112039,0.29648516,674.57,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184113151,1.55370437,674.56,670.05,0.29848518]
["bitfinex-derivatives","BNBF0:USTF0",1738184113647,1.11322936,672.07,670.06,1.10043076]
["bitfinex-derivatives","BNBF0:USTF0",1738184113847,1.11322936,672.07,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184116153,1.11322936,672.01,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184116952,2.27284329,672.84,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184117153,0.29702676,673.34,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184120553,1.11204284,671.98,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184121453,2.27042081,672.78,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184123056,1.11214829,671.88,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184123449,2.66770467,671.88,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184126157,1.11214829,671.76,670.16,0.29843619]
["bitfinex-derivatives","BNBF0:USTF0",1738184126756,1.11214829,671.76,669.98,1.55559115]
["bitfinex-derivatives","BNBF0:USTF0",1738184127456,1.55555638,671.88,669.98,1.55559115]
["bitfinex-derivatives","BNBF0:USTF0",1738184128558,1.55548106,672.0,669.98,1.55559115]
["bitfinex-derivatives","BNBF0:USTF0",1738184129058,1.55542892,671.99,669.98,1.55559115]
["bitfinex-derivatives","BNBF0:USTF0",1738184129858,1.11305402,671.83,670.0,1.09991339]
["bitfinex-derivatives","BNBF0:USTF0",1738184132161,1.11305402,671.71,670.12,1.09991339]
["bitfinex-derivatives","BNBF0:USTF0",1738184134556,1.11305402,671.63,670.12,1.09991339]
["bitfinex-derivatives","BNBF0:USTF0",1738184136264,1.11305402,671.63,670.11,1.09991339]
["bitfinex-derivatives","BNBF0:USTF0",1738184137361,1.11305402,671.63,669.41,2.24565651]
["bitfinex-derivatives","BNBF0:USTF0",1738184140469,1.11346356,671.71,670.06,1.10169211]
["bitfinex-derivatives","BNBF0:USTF0",1738184142868,1.55574762,671.76,669.64,1.10169211]
["bitfinex-derivatives","BNBF0:USTF0",1738184145569,1.55574762,671.76,669.65,0.79152035]
["bitfinex-derivatives","BNBF0:USTF0",1738184145770,1.55574762,671.76,669.66,0.79152035]
["bitfinex-derivatives","BNBF0:USTF0",1738184145969,1.55574762,671.76,669.67,0.79152035]
["bitfinex-derivatives","BNBF0:USTF0",1738184146271,1.55574762,671.76,669.64,1.10169211]
["bitfinex-derivatives","BNBF0:USTF0",1738184146768,1.55574762,671.76,669.35,1.32203054]
["bitfinex-derivatives","BNBF0:USTF0",1738184146964,1.55574762,671.76,669.01,1.55597369]
["bitfinex-derivatives","BNBF0:USTF0",1738184147164,1.55574762,671.76,669.02,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184147370,1.55574762,671.76,669.01,1.55597369]
["bitfinex-derivatives","BNBF0:USTF0",1738184147371,1.55574762,671.76,669.03,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184147571,1.55574762,671.76,669.04,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184147772,1.55574762,671.76,669.05,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184147974,1.55574762,671.76,669.06,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184148166,1.55574762,671.76,669.07,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184148370,0.64749982,673.92,669.08,0.79165821]
["bitfinex-derivatives","BNBF0:USTF0",1738184148571,1.55624623,671.83,669.72,1.10229086]
["bitfinex-derivatives","BNBF0:USTF0",1738184148771,1.11331481,671.99,669.72,1.10229086]
["bitfinex-derivatives","BNBF0:USTF0",1738184148973,1.55582877,671.82,669.72,1.10229086]
["bitfinex-derivatives","BNBF0:USTF0",1738184149369,1.11331481,671.99,669.72,1.10229086]
["bitfinex-derivatives","BNBF0:USTF0",1738184149571,1.66564292,676.27,669.01,1.55597369]
["bitfinex-derivatives","BNBF0:USTF0",1738184149771,3.11560869,673.99,669.73,0.79215666]
["bitfinex-derivatives","BNBF0:USTF0",1738184150073,0.92120784,673.98,669.74,0.79215666]
["bitfinex-derivatives","BNBF0:USTF0",1738184150275,0.92120784,673.97,669.75,0.79215666]
["bitfinex-derivatives","BNBF0:USTF0",1738184150473,0.92120784,673.96,669.76,0.79215666]
["bitfinex-derivatives","BNBF0:USTF0",1738184150672,0.92120784,673.95,669.77,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184150869,3.11560869,673.94,669.78,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184151072,1.11387362,671.85,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184151278,0.27374326,671.84,670.05,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184151475,0.27374326,671.84,670.06,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184151673,0.27374326,671.84,670.07,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184151878,0.27374326,671.84,670.08,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184152079,0.27374326,671.84,670.09,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184152278,0.27374326,671.84,670.1,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184152479,0.27374326,671.84,670.11,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184152779,0.27374326,671.84,670.12,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184153080,0.27374326,671.84,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184153081,0.27373699,671.83,670.13,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184153380,0.27373699,671.82,670.14,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184153680,0.27373699,671.82,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184153681,1.11387362,671.8,670.15,0.79229319]
["bitfinex-derivatives","BNBF0:USTF0",1738184153881,0.27373699,671.79,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184154482,1.11387362,671.8,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184154681,0.27373856,671.79,670.04,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184154879,0.27373856,671.79,670.05,0.79268918]
["bitfinex-derivatives","BNBF0:USTF0",1738184155083,1.11387362,671.8,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738184155283,1.11387362,671.8,670.08,0.79268918]
["bitfinex-derivatives","BNBF0:USTF0",1738184155479,1.11387362,671.8,670.09,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184155788,1.11387362,671.8,670.1,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184156082,1.11387362,671.74,670.16,1.1028109]
["bitfinex-derivatives","BNBF0:USTF0",1738184156385,1.11387362,671.74,670.17,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184156586,1.11387362,671.74,670.18,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184156779,1.11387362,671.74,670.19,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184156981,1.11387362,671.74,670.2,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184157183,1.11387362,671.74,670.21,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184157382,1.11387362,671.74,670.22,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184157578,1.11387362,671.74,670.23,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184157784,1.11387362,671.74,670.24,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184157983,1.11387362,671.74,670.25,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184158186,1.11387362,671.74,670.26,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184158385,1.11387362,671.74,670.27,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184158582,1.11387362,671.74,670.28,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184158888,2.27415864,672.41,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738184158889,1.11387362,671.89,670.29,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184159083,0.27370474,671.88,670.3,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184159285,0.27370474,671.88,670.31,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184159482,0.27370474,671.88,670.32,0.79229721]
["bitfinex-derivatives","BNBF0:USTF0",1738184159683,1.11387362,671.89,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738184159885,0.27370408,671.88,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738184160885,1.11387362,671.89,670.35,0.79142083]
["bitfinex-derivatives","BNBF0:USTF0",1738184161085,1.11387362,671.77,670.36,0.79142083]
["bitfinex-derivatives","BNBF0:USTF0",1738184161283,1.11387362,671.77,670.37,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184161483,1.11387362,671.77,670.38,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184161685,1.11387362,671.77,670.39,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184161885,1.11387362,671.77,670.4,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184162189,1.11387362,671.77,670.41,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184162388,1.11387362,671.77,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738184162582,1.11387362,671.77,670.44,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184162786,1.11387362,671.77,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738184162982,1.11387362,671.77,670.47,0.79132651]
["bitfinex-derivatives","BNBF0:USTF0",1738184163190,1.11387362,671.76,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738184163491,1.11387362,671.76,670.5,0.79074753]
["bitfinex-derivatives","BNBF0:USTF0",1738184163686,1.11387362,671.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738184163885,1.11387362,671.76,670.53,0.79074753]
["bitfinex-derivatives","BNBF0:USTF0",1738184164087,1.11387362,671.76,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738184164391,1.11387362,671.76,670.56,0.79074753]
["bitfinex-derivatives","BNBF0:USTF0",1738184164586,1.11387362,671.76,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738184165888,1.11387362,671.76,670.59,0.78965493]
["bitfinex-derivatives","BNBF0:USTF0",1738184166091,1.11387362,671.76,670.6,1.08789531]
["bitfinex-derivatives","BNBF0:USTF0",1738184166289,1.11387362,671.76,670.61,1.08789086]
["bitfinex-derivatives","BNBF0:USTF0",1738184166489,1.11387362,671.76,670.62,1.08788641]
["bitfinex-derivatives","BNBF0:USTF0",1738184166789,1.11387362,671.76,670.63,1.08788197]
["bitfinex-derivatives","BNBF0:USTF0",1738184166986,1.11387362,671.96,670.64,1.08787752]
["bitfinex-derivatives","BNBF0:USTF0",1738184167193,0.27364713,671.95,670.65,1.08787307]
["bitfinex-derivatives","BNBF0:USTF0",1738184167489,0.27364713,671.95,670.66,1.08786862]
["bitfinex-derivatives","BNBF0:USTF0",1738184167684,0.27364713,671.95,670.67,1.08786418]
["bitfinex-derivatives","BNBF0:USTF0",1738184167884,0.27364713,671.95,670.68,1.08785973]
["bitfinex-derivatives","BNBF0:USTF0",1738184168085,0.27364713,671.95,670.69,1.08785529]
["bitfinex-derivatives","BNBF0:USTF0",1738184168388,0.27364713,671.95,670.7,1.08785084]
["bitfinex-derivatives","BNBF0:USTF0",1738184168589,0.27364713,671.95,670.71,1.08723309]
["bitfinex-derivatives","BNBF0:USTF0",1738184168789,0.27364713,671.95,670.72,0.78904163]
["bitfinex-derivatives","BNBF0:USTF0",1738184168981,0.27364713,671.95,670.73,0.78904163]
["bitfinex-derivatives","BNBF0:USTF0",1738184169181,1.11387362,671.93,670.74,0.78904163]
["bitfinex-derivatives","BNBF0:USTF0",1738184169386,0.27364565,671.92,670.75,0.78869497]
["bitfinex-derivatives","BNBF0:USTF0",1738184169587,0.27364565,671.92,670.76,1.08686421]
["bitfinex-derivatives","BNBF0:USTF0",1738184169888,0.27364565,671.92,670.77,0.78869497]
["bitfinex-derivatives","BNBF0:USTF0",1738184170088,0.27364565,671.92,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738184171189,0.27364565,671.92,670.77,0.78912382]
["bitfinex-derivatives","BNBF0:USTF0",1738184171388,0.27364565,671.96,670.78,0.78912382]
["bitfinex-derivatives","BNBF0:USTF0",1738184171588,0.27364565,671.95,670.79,0.78920317]
["bitfinex-derivatives","BNBF0:USTF0",1738184171788,0.27364565,671.96,670.8,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184171988,0.27364565,671.96,670.81,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184172188,0.27364565,671.96,670.82,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184172389,0.27364565,671.96,670.83,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184172689,0.27364565,671.96,670.84,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184172984,0.27364565,671.96,670.85,1.08734467]
["bitfinex-derivatives","BNBF0:USTF0",1738184173190,0.27364565,671.96,670.86,0.78921544]
["bitfinex-derivatives","BNBF0:USTF0",1738184173488,0.27364565,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738184173689,0.27364565,671.96,670.86,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184173989,0.27364565,671.96,670.87,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184174188,0.27364565,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738184174189,0.27364565,671.96,670.88,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184174390,0.27364565,671.96,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738184174391,1.11387362,671.87,670.89,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184174688,1.11387362,671.87,670.9,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184174890,1.11387362,671.87,670.91,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184175086,1.11387362,671.87,670.92,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184175287,1.11387362,671.87,670.93,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184175490,5.33753889,679.63,670.94,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184175690,0.29684601,673.75,670.95,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184175990,0.92090362,673.74,670.96,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184176192,0.92090362,673.73,670.97,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184176391,0.92090362,673.72,670.98,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184176587,0.92090362,673.71,670.99,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184176791,0.92090362,673.7,671.0,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184177090,0.92090362,673.69,671.01,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184177291,1.11152797,672.06,671.02,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184177486,0.27363231,672.05,671.03,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184177683,1.11152797,672.06,671.04,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184177888,1.11152797,672.06,671.05,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184178088,1.11152797,672.06,671.06,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184178289,1.11152797,672.06,671.07,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184178491,1.11152797,672.06,671.08,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184178689,1.11152797,672.06,671.09,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184178887,1.11152797,672.06,671.1,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184179093,1.11152797,672.06,671.11,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184179287,1.11152797,672.06,671.12,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184179490,1.11152797,672.06,671.13,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184179691,1.11152797,672.06,671.14,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184179887,1.11152797,672.06,671.15,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184180092,1.11152797,672.06,671.16,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184180392,0.27365245,672.05,671.17,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184180593,0.27365245,672.05,671.18,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184180796,0.27365245,672.05,671.19,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184181092,1.11152797,672.06,671.2,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184181292,1.33383356,672.6,671.21,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184181487,0.29736239,672.58,671.22,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184181693,0.27366144,672.57,671.23,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184181893,0.29737123,672.56,671.24,0.78921478]
["bitfinex-derivatives","BNBF0:USTF0",1738184182193,0.27366144,672.55,671.25,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184182392,0.29738008,672.54,671.26,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184182593,0.27366517,672.53,671.27,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184182794,0.29738892,672.52,671.28,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184183094,0.27366517,672.51,671.29,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184183295,0.27366517,672.51,671.3,0.78960955]
["bitfinex-derivatives","BNBF0:USTF0",1738184183495,0.27366517,672.5,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738184183696,0.27366517,672.49,670.86,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184183896,0.27366517,672.48,670.87,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184184093,0.27372478,672.47,670.88,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184184294,0.27372478,672.47,670.89,1.08792909]
["bitfinex-derivatives","BNBF0:USTF0",1738184184596,0.57114023,672.46,670.9,1.08792465]
["bitfinex-derivatives","BNBF0:USTF0",1738184184793,0.27372478,672.45,670.91,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184184990,0.27372478,672.44,670.92,1.08791576]
["bitfinex-derivatives","BNBF0:USTF0",1738184185193,0.27372478,672.43,670.93,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184185392,0.57115793,672.42,670.94,1.08790687]
["bitfinex-derivatives","BNBF0:USTF0",1738184185596,0.57116235,672.41,670.95,1.08790243]
["bitfinex-derivatives","BNBF0:USTF0",1738184185895,0.57116677,672.4,670.96,1.08789799]
["bitfinex-derivatives","BNBF0:USTF0",1738184186092,0.5711712,672.39,670.97,1.08789354]
["bitfinex-derivatives","BNBF0:USTF0",1738184186292,0.57117562,672.38,670.98,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184186493,0.57118005,672.37,670.99,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184186690,0.57118447,672.36,671.0,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184186897,0.57118889,672.35,671.01,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184187098,0.57119332,672.34,671.02,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184187396,0.27372478,672.33,671.03,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184187597,0.27372478,672.33,671.04,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184187798,0.27372478,672.32,671.05,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184187999,0.27372478,672.31,671.06,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184188298,0.27372478,672.3,671.07,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184188495,0.27372478,672.29,671.08,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184188695,0.27372478,672.28,671.09,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184188896,0.27372478,672.27,671.1,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184189197,0.29746854,672.34,671.11,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184189398,0.27366946,672.33,671.12,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184189700,0.27366946,672.32,671.13,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184189892,0.27366946,672.31,671.14,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184190094,0.27366946,672.3,671.15,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184190293,0.27366946,672.29,671.16,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184190598,0.27366946,672.28,671.17,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184190795,1.11271464,671.85,671.18,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184190999,1.11271464,671.85,671.19,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184191000,0.27366946,671.84,671.19,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184191299,0.27366946,671.84,671.2,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184191498,0.27366946,671.84,671.21,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184191698,0.27366946,671.84,671.22,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184191899,0.27366946,671.84,671.23,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184192100,0.27366946,671.84,671.24,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184192300,1.11271464,671.85,671.25,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184192599,1.11271464,671.85,671.26,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184192895,1.11271464,671.85,671.27,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184193102,1.11271464,671.83,671.28,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184193296,1.11271464,671.83,671.29,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184193600,1.11271464,671.83,671.3,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184193801,1.11271464,671.83,671.31,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184194002,1.11271464,671.83,671.32,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184194302,1.11271464,671.83,671.33,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184194503,1.11271464,671.83,671.34,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184194797,1.11271464,671.83,671.35,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184195000,1.11271464,671.83,671.36,0.78981763]
["bitfinex-derivatives","BNBF0:USTF0",1738184195201,1.11271464,671.83,671.37,0.78971515]
["bitfinex-derivatives","BNBF0:USTF0",1738184195401,0.27368902,671.82,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184195602,0.27368902,671.82,670.98,0.78990321]
["bitfinex-derivatives","BNBF0:USTF0",1738184195903,0.27369924,671.81,670.99,0.78990321]
["bitfinex-derivatives","BNBF0:USTF0",1738184196100,0.27369924,671.82,671.0,0.78990321]
["bitfinex-derivatives","BNBF0:USTF0",1738184196299,0.27369924,671.82,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184196300,0.27369122,671.81,671.01,0.78990321]
["bitfinex-derivatives","BNBF0:USTF0",1738184196500,1.11271464,671.83,671.02,0.78990321]
["bitfinex-derivatives","BNBF0:USTF0",1738184196703,0.27368415,671.82,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184196901,0.27368415,671.82,670.98,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184197103,0.27368415,671.82,670.99,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184197406,0.27368415,671.82,671.0,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184197704,0.27368415,671.82,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184197705,1.11271464,671.83,671.01,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184197904,1.11271464,671.83,671.02,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184198204,1.11271464,671.83,671.03,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184198404,1.11271464,671.83,671.04,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184198705,1.11271464,671.79,671.05,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184198901,1.11271464,671.79,671.06,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184199101,1.11271464,671.79,671.07,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184199300,1.11271464,671.79,671.08,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184199502,1.11271464,671.79,671.09,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184199698,1.11271464,671.79,671.1,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184199902,1.11271464,671.79,671.11,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184200106,1.11271464,671.79,671.12,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184200305,1.11271464,671.79,671.13,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184200505,1.11271464,671.79,671.14,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184200703,1.11271464,671.79,671.15,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184200906,1.11271464,671.79,671.16,0.78995867]
["bitfinex-derivatives","BNBF0:USTF0",1738184201099,1.11271464,671.79,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184201604,1.11271464,671.89,670.98,0.79048507]
["bitfinex-derivatives","BNBF0:USTF0",1738184201803,0.27372663,671.88,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184202105,0.27372663,671.88,670.98,0.79063156]
["bitfinex-derivatives","BNBF0:USTF0",1738184202305,0.27372663,671.88,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184203006,0.27372663,671.88,670.98,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184203207,0.27372663,671.88,670.99,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184203406,0.27372663,671.88,671.0,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184203604,0.27372663,671.88,671.01,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184203804,0.27372663,671.88,671.02,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184204005,1.11271464,671.89,671.03,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184204306,1.11271464,671.8,671.04,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184204505,1.11271464,671.8,671.05,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184204703,1.11271464,671.8,671.06,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184204905,1.11271464,671.8,671.07,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184205101,1.11271464,671.8,671.08,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184205298,1.11271464,671.8,671.09,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184205503,1.11271464,671.8,671.1,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184205700,1.11271464,671.8,671.11,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184205904,1.11271464,671.8,671.12,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184206102,1.11271464,671.8,671.13,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184206303,1.11271464,671.8,671.14,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184206503,1.11271464,671.8,671.15,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184206801,1.11271464,671.8,671.16,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184207007,1.11271464,671.8,671.17,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184207305,1.11271464,671.91,671.18,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184207507,1.11271464,671.91,671.19,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184207705,1.11271464,671.91,671.2,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184207901,1.11271464,671.91,671.21,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184208107,1.11271464,671.91,671.22,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184208301,1.11271464,671.91,671.23,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184208507,1.11271464,671.91,671.24,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184208709,1.11271464,671.91,671.25,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184208902,1.11271464,671.91,671.26,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184209104,1.11271464,671.91,671.27,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184209300,1.11271464,671.91,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184209301,1.11271464,671.91,671.28,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184209510,1.11271464,671.91,671.29,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184209707,1.11271464,671.91,671.3,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184209907,1.11271464,671.91,671.31,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184210101,1.11271464,671.91,671.32,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184210306,1.11271464,671.91,671.33,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184210507,1.11271464,671.91,671.34,0.79062519]
["bitfinex-derivatives","BNBF0:USTF0",1738184210706,1.11271464,671.91,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184210707,1.11271464,671.91,671.35,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184211006,1.11271464,671.91,671.36,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184211207,1.11271464,671.91,671.37,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184211508,1.11271464,671.91,671.38,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184211708,1.11271464,671.91,671.39,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184211910,1.11271464,671.91,671.4,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184212110,1.11271464,671.91,671.41,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184212410,1.11271464,671.91,671.42,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184212612,1.55486136,671.99,671.43,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184212911,0.27366466,671.98,671.44,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184213208,0.27366466,671.98,671.45,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184213408,1.55486136,671.99,671.46,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184213709,1.11271464,672.05,671.47,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184213907,1.11271464,672.05,671.48,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184214107,1.11271464,672.05,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184214108,1.11271464,672.05,671.49,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184214409,1.11271464,672.05,671.5,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184214607,1.11271464,672.05,671.51,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184214809,1.11271464,671.92,671.52,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184215013,1.11271464,671.92,671.53,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184215209,1.11271464,671.92,671.54,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184215409,1.11271464,671.92,671.55,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184215609,1.11271464,671.92,671.56,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184215909,1.11271464,671.92,671.57,0.7903496]
["bitfinex-derivatives","BNBF0:USTF0",1738184216111,1.11271464,671.92,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184216411,1.11271464,671.92,670.98,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184216708,1.11271464,671.92,670.99,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184216910,1.11271464,671.92,671.0,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184217111,1.11271464,671.92,671.01,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184217307,1.11271464,671.92,671.02,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184217611,1.11271464,672.05,671.03,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184217908,1.11271464,672.05,671.04,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184218111,1.11271464,672.05,671.05,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184218308,1.11271464,672.05,671.06,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184218507,1.11271464,672.05,671.07,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184218808,1.11271464,672.05,671.08,0.78993851]
["bitfinex-derivatives","BNBF0:USTF0",1738184219007,1.11271464,672.05,671.09,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184219310,1.11271464,672.05,671.1,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184219510,1.11271464,672.05,671.11,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184219710,1.11271464,672.05,671.12,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184219912,1.11271464,672.05,671.13,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184220105,1.11271464,672.05,671.14,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184220411,1.11271464,672.05,671.15,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184220610,1.11271464,672.05,671.16,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184220808,1.11271464,672.05,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184220809,1.11271464,672.05,671.17,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184221010,1.11271464,672.04,671.18,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184221209,1.11271464,672.04,671.19,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184221411,1.11271464,672.04,671.2,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184221612,1.11271464,672.04,671.21,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184221810,1.11271464,672.04,671.22,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184222012,1.11271464,672.04,671.23,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184222212,1.11271464,672.04,671.24,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184222513,1.11271464,672.04,671.25,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184222712,1.11271464,672.04,671.26,0.7898676]
["bitfinex-derivatives","BNBF0:USTF0",1738184223011,1.11271464,672.04,671.27,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184223213,1.11271464,672.04,671.28,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184223406,1.11271464,672.04,671.29,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184223612,1.55457195,672.17,671.3,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184223811,1.55457195,672.17,671.31,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184224009,1.55457195,672.17,671.32,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184224312,1.55457195,672.17,671.33,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184224609,1.55457195,672.17,671.34,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184224814,0.27359949,672.16,671.35,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184225112,1.55457195,672.17,671.36,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184225313,1.55457195,672.17,671.37,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184225513,1.55457195,672.17,671.38,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184225713,1.55457195,672.17,671.39,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184225913,1.55457195,672.17,671.4,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184226114,1.55457195,672.17,671.41,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184226310,1.55457195,672.17,671.42,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184226509,1.55457195,672.17,671.43,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184226709,1.55457195,672.17,671.44,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184227010,1.55457195,672.17,671.45,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184227212,0.27359907,672.16,671.46,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184227417,1.55457195,672.17,671.47,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184227715,1.55457195,672.17,671.48,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184227915,1.11271464,672.22,671.49,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184228117,1.11271464,672.22,671.5,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184228316,0.27357774,672.21,671.51,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184228514,1.11271464,672.22,671.52,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184228816,0.27357789,672.21,671.53,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184229017,0.27357789,672.21,671.54,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184229212,0.27357789,672.21,671.55,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184229411,0.27357789,672.21,671.56,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184229611,0.27357789,672.21,671.57,0.78858064]
["bitfinex-derivatives","BNBF0:USTF0",1738184229917,0.27357789,672.21,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738184230118,0.27357789,672.25,670.98,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184230412,0.27357789,672.24,670.99,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184230618,0.27357789,672.23,671.0,1.08577528]
["bitfinex-derivatives","BNBF0:USTF0",1738184230819,0.27357789,672.25,671.01,1.08577084]
["bitfinex-derivatives","BNBF0:USTF0",1738184231019,0.27357789,672.24,671.02,1.08576639]
["bitfinex-derivatives","BNBF0:USTF0",1738184231219,0.27357789,672.25,671.03,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184231415,0.27357789,672.25,671.04,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184231718,0.27357789,672.25,671.05,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184231921,0.27357789,672.25,671.06,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184232219,0.27357789,672.25,671.07,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184232518,0.27357789,672.25,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738184232519,0.27357789,672.25,671.08,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184232821,0.27357789,672.25,671.09,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184233121,1.11271464,672.05,671.1,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184233316,0.27360712,672.04,671.11,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184233513,0.27360712,672.04,671.12,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184233716,0.27360712,672.04,671.13,0.78771269]
["bitfinex-derivatives","BNBF0:USTF0",1738184233918,0.27360712,672.04,671.14,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184234118,0.27360712,672.04,671.15,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184234317,0.27360712,672.04,671.16,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184234524,0.27360712,672.04,671.17,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184234721,0.27360712,672.04,671.18,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184234922,0.27360712,672.04,671.19,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184235122,0.27360712,672.04,671.2,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184235323,0.27360712,672.04,671.21,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184235533,0.27360712,672.06,671.22,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184235753,1.11271464,672.07,671.23,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184236041,1.11271464,672.07,671.24,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184236243,1.11271464,672.07,671.25,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184236493,1.11271464,672.07,671.26,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184236751,1.11271464,672.07,671.27,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184236944,1.11271464,672.07,671.28,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184237149,1.11271464,672.07,671.29,0.78799915]
["bitfinex-derivatives","BNBF0:USTF0",1738184237449,1.11271464,672.07,671.3,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184237649,1.11271464,672.21,671.31,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184237846,0.27356346,672.2,671.32,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184238046,0.27356346,672.2,671.33,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184238244,0.27356346,672.2,671.34,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184238545,0.27356346,672.2,671.35,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184238743,0.27356346,672.2,671.36,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184238942,0.27356346,672.2,671.37,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184239145,0.27356346,672.2,671.38,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184239346,0.27356346,672.2,671.39,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184239552,0.27356346,672.2,671.4,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184239752,0.27356346,672.2,671.41,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184239954,0.27356346,672.2,671.42,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184240143,1.11271464,672.16,671.43,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184240344,0.27356346,672.15,671.44,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184240543,0.27356346,672.15,671.45,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184240746,0.27356346,672.15,671.46,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184240938,0.27356346,672.15,671.47,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184241136,0.27356346,672.15,671.48,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184241337,0.27357584,672.14,671.49,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184241535,0.27357584,672.15,671.5,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184241732,0.27357584,672.14,671.51,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184242031,0.27357584,672.13,671.52,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184242232,0.27357584,672.15,671.53,0.78696295]
["bitfinex-derivatives","BNBF0:USTF0",1738184242422,0.27357584,672.14,671.54,0.7872644]
["bitfinex-derivatives","BNBF0:USTF0",1738184242626,1.55414961,672.19,671.55,0.7872644]
["bitfinex-derivatives","BNBF0:USTF0",1738184242627,1.11271464,672.05,671.55,0.7872644]
["bitfinex-derivatives","BNBF0:USTF0",1738184242829,0.27357584,672.04,671.56,0.7872644]
["bitfinex-derivatives","BNBF0:USTF0",1738184243029,0.27357584,672.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738184243030,0.27357584,672.04,671.57,0.7872644]
["bitfinex-derivatives","BNBF0:USTF0",1738184243230,0.27357584,672.04,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738184243525,0.27357584,672.04,671.03,0.78733995]
["bitfinex-derivatives","BNBF0:USTF0",1738184243724,0.27357584,672.04,671.04,1.08527737]
["bitfinex-derivatives","BNBF0:USTF0",1738184243928,0.27357584,672.04,671.05,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184244131,0.27357584,672.04,671.06,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184244329,1.11271464,672.05,671.07,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184244526,1.11271464,672.05,671.08,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184244732,1.11271464,672.05,671.09,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184244932,1.11271464,672.05,671.1,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184245132,1.11271464,671.99,671.11,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184245333,1.11271464,671.99,671.12,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184245626,1.11271464,671.99,671.13,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184245847,1.11271464,671.99,671.14,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184246060,1.11271464,671.99,671.15,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184246262,1.11271464,671.99,671.16,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184246448,1.11271464,671.99,671.17,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184246650,1.11271464,671.99,671.18,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184246838,1.11271464,671.99,671.19,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184247049,1.11271464,671.99,671.2,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184247250,1.11271464,672.05,671.21,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184247448,1.11271464,672.05,671.22,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184247650,1.11271464,672.05,671.23,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184247841,1.11271464,672.05,671.24,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184248050,1.11271464,672.05,671.25,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184248249,1.11271464,672.05,671.26,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184248447,1.11271464,672.05,671.27,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184248644,1.11271464,672.05,671.28,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184248844,1.11271464,672.05,671.29,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184249144,1.11271464,672.05,671.3,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184249345,1.11271464,672.05,671.31,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184249530,1.11271464,672.05,671.32,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184249734,1.11271464,672.05,671.33,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184250034,1.11271464,672.07,671.34,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184250232,1.11271464,672.07,671.35,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184250536,1.11271464,672.07,671.36,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184250737,1.11271464,672.07,671.37,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184251037,1.11271464,672.07,671.38,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184251234,1.11271464,672.07,671.39,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184251439,1.11271464,672.07,671.4,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184251639,1.11271464,672.07,671.41,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184251838,1.11271464,672.07,671.42,0.78723255]
["bitfinex-derivatives","BNBF0:USTF0",1738184252033,1.11271464,672.07,671.43,0.7884198]
["bitfinex-derivatives","BNBF0:USTF0",1738184252239,1.11271464,672.03,671.44,0.7884198]
["bitfinex-derivatives","BNBF0:USTF0",1738184252439,1.11271464,672.03,671.45,0.7884198]
["bitfinex-derivatives","BNBF0:USTF0",1738184252634,0.27363831,672.02,671.46,0.7884198]
["bitfinex-derivatives","BNBF0:USTF0",1738184252833,0.27363831,672.02,671.47,0.7884198]
["bitfinex-derivatives","BNBF0:USTF0",1738184253031,0.27363831,672.02,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738184253240,0.27363831,672.02,671.05,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184253438,0.27363831,672.02,671.06,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184253638,0.27363831,672.02,671.07,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184253839,0.27363831,672.02,671.08,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184254040,0.27363831,672.02,671.09,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184254243,0.27363831,672.02,671.1,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184254443,0.27363831,672.02,671.11,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184254644,0.27363831,672.02,671.12,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184254841,0.27363831,672.02,671.13,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184255142,0.27363831,672.02,671.14,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184255340,0.27363831,672.02,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738184255341,0.27363831,672.02,671.15,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184255541,1.11271464,671.83,671.16,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184255741,1.11271464,671.83,671.17,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184256036,1.11271464,671.83,671.18,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184256236,1.11271464,671.83,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738184256237,1.11271464,671.83,671.19,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184256442,1.11271464,671.83,671.2,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184256642,1.11271464,671.83,671.21,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184256840,1.11271464,671.83,671.22,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184257040,1.11271464,671.83,671.23,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184257241,1.11271464,671.83,671.24,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184257441,1.11271464,671.83,671.25,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184257638,1.11271464,671.83,671.26,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184257839,1.11271464,671.83,671.27,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184258039,1.11271464,671.83,671.28,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184258236,1.11271464,671.83,671.29,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184258440,1.11271464,671.83,671.3,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184258637,1.11271464,671.91,671.31,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184258942,1.11271464,671.91,671.32,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184259136,1.11271464,671.91,671.33,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184259340,1.11271464,671.91,671.34,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184259541,1.11271464,671.91,671.35,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184259741,1.11271464,671.91,671.36,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184259941,1.11271464,671.91,671.37,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184260138,1.11271464,671.91,671.38,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184260338,1.11271464,671.91,671.39,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184260538,1.11271464,671.91,671.4,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184260743,1.11271464,671.91,671.41,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184260945,1.11271464,671.91,671.42,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184261244,1.11271464,671.91,671.43,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184261445,1.11271464,671.91,671.44,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184261641,1.11271464,671.91,671.45,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184261939,1.11271464,671.94,671.46,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184262137,1.11271464,671.94,671.47,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184262441,1.11271464,671.94,671.48,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184262645,1.11271464,671.94,671.49,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184262840,1.11271464,671.94,671.5,0.78899783]
["bitfinex-derivatives","BNBF0:USTF0",1738184263040,1.11271464,671.94,671.51,0.79012871]
["bitfinex-derivatives","BNBF0:USTF0",1738184263241,1.11271464,671.94,671.52,0.79012871]
["bitfinex-derivatives","BNBF0:USTF0",1738184263448,1.11271464,671.94,671.53,0.79015529]
["bitfinex-derivatives","BNBF0:USTF0",1738184263746,1.11271464,671.96,670.44,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184264048,1.11271464,671.96,670.45,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184264244,1.11271464,671.96,670.46,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184264443,1.11271464,671.96,670.47,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184264642,1.11271464,671.96,670.48,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184264840,1.11271464,671.96,670.49,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184265047,1.11271464,671.96,670.5,0.79012662]
["bitfinex-derivatives","BNBF0:USTF0",1738184265246,1.11271464,671.96,670.51,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184265446,1.11271464,671.96,670.52,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184265642,1.11271464,671.96,670.53,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184265847,1.11271464,671.96,670.54,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184266048,1.11271464,671.96,670.55,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184266243,1.11271464,671.96,670.56,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184266444,1.11271464,671.99,670.57,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184266643,1.11271464,671.99,670.58,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184266946,1.11271464,671.99,670.59,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184267150,1.11271464,671.99,670.6,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184267347,1.11271464,671.99,670.61,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184267543,1.11271464,671.99,670.62,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184267747,1.11271464,671.99,670.63,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184267946,1.11271464,671.99,670.64,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184268145,1.11271464,671.99,670.65,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184268446,1.11271464,671.99,670.66,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184268652,1.11271464,671.99,670.67,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184268951,1.11271464,672.0,670.68,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184269147,1.11271464,672.0,670.69,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184269347,1.11271464,672.0,670.7,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184269546,1.11271464,672.0,670.71,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184269748,1.11271464,672.0,670.72,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184269954,1.11271464,672.0,670.73,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184270154,1.11271464,672.0,670.74,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184270354,1.11271464,672.0,670.75,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184270553,1.11271464,672.0,670.76,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184270754,1.11271464,672.0,670.77,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184270955,1.11271464,672.0,670.78,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184271155,1.11271464,672.0,670.79,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184271350,1.11271464,672.07,670.8,0.79050916]
["bitfinex-derivatives","BNBF0:USTF0",1738184271650,1.11271464,672.07,670.51,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184271651,1.11271464,672.07,670.81,0.79070809]
["bitfinex-derivatives","BNBF0:USTF0",1738184271855,1.11271464,672.07,670.82,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184272058,1.11271464,672.07,670.83,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184272256,1.11271464,672.07,670.84,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184272456,1.11271464,672.07,670.85,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184272655,1.11271464,672.07,670.86,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184272854,1.11271464,672.07,670.87,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184273054,1.11271464,672.07,670.88,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184273251,1.11271464,672.07,670.89,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184273457,0.27357258,672.06,670.9,0.79075651]
["bitfinex-derivatives","BNBF0:USTF0",1738184273658,1.11271464,672.07,670.91,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184273858,1.11271464,672.07,670.92,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184274052,0.27357334,672.06,670.93,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184274356,0.27357334,672.06,670.94,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184274559,1.11271464,672.05,670.95,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184274758,1.11271464,672.05,670.96,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184274952,1.11271464,672.05,670.97,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184275157,1.11271464,672.05,670.98,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184275357,1.11271464,672.05,670.99,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184275557,1.11271464,672.05,671.0,0.7911004]
["bitfinex-derivatives","BNBF0:USTF0",1738184275758,1.11271464,672.05,671.01,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184275954,1.11271464,672.05,671.02,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184276153,1.11271464,672.05,671.03,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184276353,1.11271464,672.05,671.04,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184276658,1.11271464,672.05,671.05,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184276860,1.11271464,672.05,671.06,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184277052,1.11271464,672.05,671.07,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184277253,1.11271464,672.05,671.08,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184277460,1.11271464,672.05,670.37,3.02987684]
["bitfinex-derivatives","BNBF0:USTF0",1738184277461,1.11271464,672.02,671.09,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184277761,1.11271464,672.02,671.1,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184277967,1.11271464,672.02,671.11,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184278259,1.11271464,672.02,671.12,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184278458,1.11271464,672.02,671.13,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184278662,1.11271464,672.02,671.14,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184278862,1.11271464,672.02,671.15,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184279058,1.11271464,672.11,671.16,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184279260,1.11271464,672.11,671.17,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184279461,1.11271464,672.11,671.18,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184279662,1.11271464,672.11,671.19,0.79115339]
["bitfinex-derivatives","BNBF0:USTF0",1738184279862,1.11271464,672.11,671.2,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184280061,1.11271464,672.11,671.21,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184280257,1.11271464,672.11,671.22,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184280457,1.11271464,672.11,671.23,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184280661,1.11271464,672.11,671.24,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184280861,1.11271464,672.11,671.25,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184281161,1.11271464,672.11,671.26,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184281362,1.11271464,672.11,671.27,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184281665,1.11271464,672.19,671.28,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184281866,1.11271464,672.19,671.29,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184282164,1.11271464,672.19,671.3,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184282363,1.11271464,672.19,671.31,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184282564,1.11271464,672.19,671.32,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184282764,1.11271464,672.19,671.33,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184283061,1.11271464,672.19,671.34,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184283266,1.11271464,672.19,671.35,0.79083422]
["bitfinex-derivatives","BNBF0:USTF0",1738184283467,1.11271464,672.19,671.36,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184283659,1.11271464,672.22,671.37,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184283864,1.11271464,672.22,671.38,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184284059,1.11271464,672.22,671.39,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184284264,1.11271464,672.22,671.4,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184284464,1.11271464,672.22,671.41,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184284665,1.11271464,672.22,670.37,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184284666,1.11271464,672.22,671.42,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184284860,1.11271464,672.22,671.43,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184285060,1.11271464,672.22,671.44,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184285263,1.11271464,672.22,671.45,0.79074748]
["bitfinex-derivatives","BNBF0:USTF0",1738184285463,1.11271464,672.22,671.46,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184285664,1.11271464,672.22,671.47,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184285866,2.66693944,672.27,671.48,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184286062,2.66693944,672.27,671.49,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184286268,1.11271464,672.27,671.5,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184286465,1.11271464,672.27,671.51,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184286667,1.11271464,672.27,671.52,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184286867,1.11271464,672.27,671.53,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184287166,1.11271464,672.27,671.54,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184287367,1.11271464,672.27,671.55,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184287663,1.11271464,672.27,671.56,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184287861,1.11271464,672.27,671.57,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184288069,1.11271464,672.27,671.58,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184288369,1.11271464,672.3,671.59,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184288569,1.11271464,672.3,671.6,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184288871,1.11271464,672.3,671.61,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184289064,1.11271464,672.3,671.62,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184289268,1.11271464,672.3,671.63,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184289467,1.11271464,672.3,671.64,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184289770,1.11271464,672.3,671.65,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184290068,1.11271464,672.3,671.66,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184290270,1.11271464,672.3,671.67,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184290469,1.11271464,672.3,670.5,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184290470,1.11271464,672.3,671.68,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184290670,1.11271464,672.3,671.69,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184290871,1.11271464,672.28,671.7,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184291070,1.11271464,672.28,671.71,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184291268,1.11271464,672.28,671.72,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184291464,1.11271464,672.28,671.73,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184291669,1.11271464,672.28,671.74,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184291864,1.11271464,672.28,671.75,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184292068,1.11271464,672.28,671.76,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184292371,1.11271464,672.28,671.77,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184292668,1.11271464,672.28,671.78,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184292868,1.11271464,672.28,671.79,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184293072,1.11271464,672.28,671.8,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184293269,1.11271464,672.28,671.81,0.79033437]
["bitfinex-derivatives","BNBF0:USTF0",1738184293469,1.11271464,672.29,670.53,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184293669,1.11271464,672.29,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738184293870,1.11271464,672.29,670.56,0.78979629]
["bitfinex-derivatives","BNBF0:USTF0",1738184294071,1.11271464,672.29,670.57,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184294272,1.11271464,672.29,670.55,0.29826262]
["bitfinex-derivatives","BNBF0:USTF0",1738184294273,1.11271464,672.29,670.58,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184294570,1.11271464,672.29,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738184294767,1.11271464,672.29,670.61,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184294971,1.11271464,672.29,670.62,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184295170,1.11271464,672.29,670.63,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184295368,1.11271464,672.29,670.64,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184295572,1.11271464,672.29,670.65,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184295872,1.11271464,672.29,670.66,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184296067,1.55432893,672.44,670.67,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184296266,1.55432893,672.44,670.68,1.08793726]
["bitfinex-derivatives","BNBF0:USTF0",1738184296466,1.55432893,672.44,670.69,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184296772,1.55432893,672.44,670.7,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184296974,1.55432893,672.44,670.71,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184297174,1.55432893,672.44,670.72,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184297374,1.55432893,672.44,670.73,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184297573,1.55432893,672.44,670.74,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184297768,1.55432893,672.44,670.75,0.78973246]
["bitfinex-derivatives","BNBF0:USTF0",1738184297972,1.55432893,672.44,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738184298175,1.55432893,672.44,670.69,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184298376,1.55432893,672.44,670.7,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184298569,0.27346355,672.43,670.71,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184298775,0.27346355,672.43,670.72,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184298976,0.27346355,672.43,670.73,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184299170,0.27346355,672.43,670.74,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184299369,0.27346159,672.42,670.75,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184299677,1.55432893,672.44,670.76,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184299874,0.27345934,672.43,670.77,0.78871461]
["bitfinex-derivatives","BNBF0:USTF0",1738184300073,0.27345934,672.43,670.78,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184300274,0.27345934,672.43,670.79,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184300475,0.27345934,672.43,670.8,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184300669,0.27345934,672.43,670.81,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184300873,0.27345934,672.43,670.82,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184301068,1.55432893,672.44,670.83,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184301276,1.55432893,672.44,670.84,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184301477,1.55432893,672.44,670.85,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184301776,1.55432893,672.44,670.86,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184301977,1.55432893,672.44,670.87,0.78817439]
["bitfinex-derivatives","BNBF0:USTF0",1738184302178,1.55432893,672.44,670.88,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184302377,1.55432893,672.44,670.89,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184302577,1.55432893,672.44,670.9,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184302778,1.55432893,672.44,670.91,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184302974,1.55432893,672.44,670.92,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184303278,1.55432893,672.44,670.93,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184303473,1.55432893,672.44,670.94,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184303678,1.55432893,672.44,670.95,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184303873,1.55432893,672.44,670.96,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184304073,1.55432893,672.44,670.97,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184304275,1.55432893,672.44,670.98,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184304474,1.55432893,672.44,670.99,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184304678,0.27348004,672.43,671.0,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184304878,0.27348004,672.43,671.01,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184305081,0.27348004,672.43,671.02,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184305280,0.27348004,672.43,671.03,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184305479,0.27348004,672.43,671.04,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184305672,0.27348004,672.43,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738184305673,0.27348004,672.43,671.05,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184305879,1.55432893,672.44,671.06,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184306079,0.27351679,672.43,671.07,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184306274,0.27351679,672.43,671.08,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184306474,0.27351026,672.42,671.09,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184306673,0.27351026,672.41,671.1,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184306875,0.27351026,672.43,671.11,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184307082,0.27351026,672.42,671.12,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184307281,0.27351026,672.41,671.13,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184307481,0.27351026,672.43,671.14,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184307681,1.11271464,672.36,671.15,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184307882,1.11271464,672.36,671.16,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184308182,1.11271464,672.36,671.17,0.78688694]
["bitfinex-derivatives","BNBF0:USTF0",1738184308383,1.11271464,672.36,671.18,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184308582,1.11271464,672.36,671.19,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184308787,1.11271464,672.36,671.2,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184309082,1.11271464,672.36,671.21,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184309282,1.11271464,672.36,671.22,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184309483,1.11271464,672.36,671.23,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184309683,1.11271464,672.36,671.24,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184309878,1.11271464,672.36,671.25,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184310083,1.11271464,672.36,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738184310084,1.11271464,672.36,671.26,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184310278,1.11271464,672.36,671.27,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184310481,0.27348944,672.35,671.28,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184310681,0.27348944,672.35,671.29,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184310882,0.27348944,672.35,671.3,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184311081,0.27348944,672.35,671.31,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184311284,1.38620408,672.35,671.32,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184311578,0.27348944,672.34,671.33,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184311784,0.27348944,672.34,671.34,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184311983,0.27348944,672.34,671.35,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184312179,0.27348944,672.34,671.36,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184312385,0.27348944,672.34,671.37,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184312584,0.27348944,672.34,671.38,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184312885,0.27348944,672.34,671.39,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184313085,0.27348944,672.34,671.4,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184313286,0.27348944,672.34,671.41,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184313483,0.27348944,672.34,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738184313484,0.27348944,672.34,671.42,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184313684,0.27348944,672.34,671.43,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184313885,1.11271464,672.3,671.44,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184314190,1.11271464,672.3,671.45,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184314386,1.11271464,672.3,671.46,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184314587,1.11271464,672.3,671.47,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184314787,1.11271464,672.3,671.48,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184315088,1.11271464,672.3,671.49,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184315387,1.11271464,672.3,671.5,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184315585,1.11271464,672.3,671.51,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184315784,1.11271464,672.3,671.52,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184315986,1.11271464,672.3,671.53,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184316187,1.11271464,672.3,671.54,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184316490,1.55432893,672.44,671.55,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184316491,1.11271464,672.34,671.55,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184316686,1.11271464,672.34,671.56,0.78627645]
["bitfinex-derivatives","BNBF0:USTF0",1738184316882,1.11271464,672.34,671.57,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184317086,1.11271464,672.34,671.58,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184317287,1.11271464,672.34,671.59,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184317487,1.11271464,672.34,671.6,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184317785,1.11271464,672.34,671.61,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184317990,1.11271464,672.34,671.62,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184318290,1.11271464,672.34,671.63,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184318489,1.11271464,672.34,671.64,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184318690,1.11271464,672.34,671.65,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184318886,1.11271464,672.34,671.66,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184319082,1.11271464,672.31,671.67,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184319282,1.11271464,672.31,671.68,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184319489,1.11271464,672.31,671.69,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184319687,1.11271464,672.31,671.7,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184319889,1.11271464,672.31,671.71,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184320085,1.11271464,672.31,671.72,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184320288,1.11271464,672.31,671.73,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184320489,1.11271464,672.31,671.74,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184320687,1.11271464,672.31,671.75,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184320892,1.11271464,672.31,671.76,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184321092,1.11271464,672.31,671.77,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184321291,0.27348672,672.3,671.78,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184321491,1.11271464,672.31,671.79,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184321692,1.11271464,672.28,671.8,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184321891,1.11271464,672.28,671.81,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184322191,1.11271464,672.28,671.82,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184322391,1.11271464,672.28,671.83,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184322592,1.11271464,672.28,671.84,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184322891,1.11271464,672.28,671.85,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1738184323092,1.11271464,672.28,671.86,0.78640504]
["bitfinex-derivatives","BNBF0:USTF0",1738184323292,1.11271464,672.28,670.69,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184323492,1.11271464,672.28,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738184323685,1.11271464,672.28,670.72,0.7863544]
["bitfinex-derivatives","BNBF0:USTF0",1738184323891,1.11271464,672.28,670.74,0.29817813]
["bitfinex-derivatives","BNBF0:USTF0",1738184324188,1.11271464,672.28,670.75,0.78636263]
["bitfinex-derivatives","BNBF0:USTF0",1738184324391,1.11271464,672.24,670.78,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184324895,1.11271464,672.24,670.8,0.29815146]
["bitfinex-derivatives","BNBF0:USTF0",1738184325194,1.11271464,672.24,670.81,0.78636263]
["bitfinex-derivatives","BNBF0:USTF0",1738184325388,1.11271464,672.24,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738184325697,1.11271464,672.24,670.84,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184325897,1.11271464,672.24,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738184326097,1.11271464,672.24,670.87,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184326297,1.11271464,672.24,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738184326497,1.11271464,672.24,670.9,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184326698,1.11271464,672.23,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738184326892,1.11271464,672.23,670.93,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184327095,1.11271464,672.23,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738184327296,1.11271464,672.23,670.96,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184327496,1.11271464,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738184327694,1.11271464,672.23,670.99,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184327897,1.11271464,672.23,671.01,0.29805815]
["bitfinex-derivatives","BNBF0:USTF0",1738184328092,1.11271464,672.23,671.02,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184328297,1.11271464,672.23,670.82,1.10141927]
["bitfinex-derivatives","BNBF0:USTF0",1738184328298,1.11271464,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738184328594,1.11271464,672.23,671.05,0.78656888]
["bitfinex-derivatives","BNBF0:USTF0",1738184328897,1.11271464,672.23,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738184329098,1.11271464,672.23,671.08,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184329296,1.11271464,672.28,671.09,1.08520021]
["bitfinex-derivatives","BNBF0:USTF0",1738184329497,0.27350332,672.27,671.1,1.08519577]
["bitfinex-derivatives","BNBF0:USTF0",1738184329698,0.27350332,672.27,671.11,1.08519133]
["bitfinex-derivatives","BNBF0:USTF0",1738184330001,0.27350332,672.27,671.12,1.08518689]
["bitfinex-derivatives","BNBF0:USTF0",1738184330199,0.27350332,672.27,671.13,1.08518245]
["bitfinex-derivatives","BNBF0:USTF0",1738184330499,0.27350332,672.27,671.14,1.08517801]
["bitfinex-derivatives","BNBF0:USTF0",1738184330701,0.27350332,672.27,671.15,1.08517357]
["bitfinex-derivatives","BNBF0:USTF0",1738184330901,0.27350332,672.27,670.57,3.46294374]
["bitfinex-derivatives","BNBF0:USTF0",1738184330902,0.27350332,672.27,671.16,1.08516913]
["bitfinex-derivatives","BNBF0:USTF0",1738184331101,0.27350332,672.27,671.17,1.08516469]
["bitfinex-derivatives","BNBF0:USTF0",1738184331302,0.27350332,672.27,671.18,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184331499,0.27350332,672.27,671.19,1.08515581]
["bitfinex-derivatives","BNBF0:USTF0",1738184331698,0.27350332,672.27,671.2,1.08515137]
["bitfinex-derivatives","BNBF0:USTF0",1738184331899,0.27350332,672.27,671.21,1.08514693]
["bitfinex-derivatives","BNBF0:USTF0",1738184332095,0.27350332,672.27,671.22,1.08514249]
["bitfinex-derivatives","BNBF0:USTF0",1738184332302,1.11271464,672.13,671.23,1.08513806]
["bitfinex-derivatives","BNBF0:USTF0",1738184332501,1.11271464,672.13,671.24,1.08513362]
["bitfinex-derivatives","BNBF0:USTF0",1738184332696,1.11271464,672.13,671.25,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184332896,1.11271464,672.13,671.26,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184333100,1.11271464,672.13,671.27,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184333298,1.11271464,672.13,671.28,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184333500,1.11271464,672.13,671.29,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184333700,1.11271464,672.13,671.3,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184333900,1.11271464,672.13,671.31,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184334098,1.11271464,672.13,671.32,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184334302,1.11271464,672.13,671.33,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184334498,1.11271464,672.13,671.34,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184334805,1.11271464,672.13,671.35,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184335105,1.11271464,672.13,671.36,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184335297,1.11271464,672.13,671.37,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184335499,1.11271464,672.13,671.38,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184335699,1.11271464,672.16,671.39,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184335903,1.11271464,672.16,671.4,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184336103,1.11271464,672.16,671.41,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184336305,1.11271464,672.16,671.42,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184336505,1.55424216,672.36,671.43,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184336806,0.2735448,672.35,671.44,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184337007,0.2735448,672.35,671.45,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184337307,0.2735448,672.35,671.46,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184337507,0.2735448,672.35,671.47,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184337704,0.2735448,672.35,671.48,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184337902,0.2735448,672.35,671.49,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184338102,0.2735448,672.35,671.5,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184338309,0.2735448,672.35,671.51,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184338506,0.2735448,672.35,671.52,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184338810,1.11338864,672.15,671.53,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184339108,1.11338864,672.15,671.54,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184339310,1.11338864,672.15,671.55,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184339609,1.11338864,672.15,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184339610,1.11338864,672.15,671.56,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184339810,1.11338864,672.15,671.57,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184340005,1.11338864,672.15,671.58,0.7871776]
["bitfinex-derivatives","BNBF0:USTF0",1738184340210,1.11338864,672.15,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184341611,0.27354948,672.14,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184342115,0.27354791,672.13,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184342406,0.27354791,672.12,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184342611,0.27354791,672.11,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184342812,0.27354791,672.16,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184343009,0.27354791,672.15,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184343313,0.27354791,672.16,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184343510,1.11338864,672.17,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184343511,0.27354791,672.14,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184343710,0.27354791,672.15,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184344013,0.27354791,672.14,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184344205,0.27354791,672.16,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184344410,0.27354791,672.15,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184344609,1.11338864,672.17,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184344808,1.11338864,672.08,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184345010,0.2736138,672.07,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184346013,1.11338864,672.08,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184346214,0.27362921,672.06,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184346415,0.27362921,672.07,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184346714,1.11338864,672.08,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184346715,0.27362921,672.06,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184347016,0.27362921,672.05,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184347215,0.27362921,672.04,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184347414,0.27362921,672.07,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184347714,0.27362921,672.06,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184347914,0.27362921,672.05,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184348115,1.38701785,672.07,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184348314,0.27362921,672.06,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184349711,1.55531885,672.05,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184350015,0.27367187,672.04,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184350718,1.11338864,671.99,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184350914,0.27367187,671.98,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184351523,1.11338864,671.99,671.24,0.29795602]
["bitfinex-derivatives","BNBF0:USTF0",1738184352118,1.11338864,671.99,670.07,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184353721,1.55531885,672.05,669.23,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184354017,1.55531885,672.05,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738184354223,0.29760133,672.04,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738184355615,0.2737552,672.03,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738184357322,0.2737552,672.03,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184359920,0.27375075,672.02,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184360217,0.27375075,672.01,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184360422,0.27375075,672.0,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184360622,0.29760133,672.04,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184360623,0.27375075,671.99,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184360823,0.27375075,672.03,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184361123,0.27375075,672.02,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184361324,0.27375075,672.01,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184361525,0.27376104,672.0,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184361722,0.27376104,671.99,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184361920,0.27376104,671.98,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184362120,0.27376104,672.01,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184362324,0.27376104,672.0,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184362524,0.27376104,671.99,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184362824,0.27376104,671.98,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184363123,2.66932755,672.02,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184363325,0.27377176,672.01,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184363520,0.27377176,672.0,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184363717,0.27377176,672.01,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184363918,0.27377176,672.0,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184364124,0.27377176,671.99,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184364320,0.27377176,671.98,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184364517,0.27377176,672.01,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184364919,0.27378106,672.0,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184365122,0.27378106,671.99,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184365319,0.27378106,672.01,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184365525,0.27378106,672.0,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184365720,0.27378106,671.99,669.56,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184365926,0.27378106,671.98,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184366128,0.27378106,672.0,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184366321,0.27378106,671.99,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184366523,0.27378106,671.98,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184366721,0.27378106,671.97,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184366927,0.27378106,672.0,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184367125,0.27378106,671.99,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184367321,0.27378106,672.0,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184367521,0.27378106,671.99,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184367722,0.27378106,671.98,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184367927,0.27378106,672.0,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184368127,0.27378106,671.99,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184368327,0.27378106,672.0,669.41,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184368523,0.27378106,671.99,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184368724,0.27378106,671.98,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184368928,0.27378106,671.97,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184369128,0.27378106,671.96,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184369325,0.27378106,672.0,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184369629,0.27378106,671.99,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184369824,0.27378106,671.98,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184370026,0.27378106,671.97,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184370225,0.27378106,671.96,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184370427,0.27378106,672.0,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184370627,1.11338864,671.89,669.39,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184370830,0.27378106,671.88,669.39,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184371623,1.55625203,671.87,669.39,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184371826,0.27378106,671.86,669.39,1.09908143]
["bitfinex-derivatives","BNBF0:USTF0",1738184372132,0.27378106,671.86,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184373735,1.10661152,671.82,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184373937,0.27378106,671.81,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184374740,1.10661152,671.82,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184375043,0.27379795,671.81,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184375242,0.27379795,671.8,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184375441,0.27379795,671.79,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184375638,0.27379795,671.78,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184375839,0.27379795,671.77,669.38,1.55621143]
["bitfinex-derivatives","BNBF0:USTF0",1738184376036,0.27379795,671.76,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184376237,0.27379795,671.75,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184376437,0.27379795,671.74,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184376641,0.27379795,671.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184376839,0.27379795,671.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184377139,0.27379795,671.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738184377342,1.10661152,671.67,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184377543,0.27379795,671.66,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184377739,0.27379795,671.65,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184377939,0.27379795,671.64,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184378139,0.27379795,671.63,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184378342,0.27379795,671.66,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184378536,0.27379795,671.65,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184378740,0.27379795,671.64,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184378937,0.27379795,671.63,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184379140,0.27379795,671.62,669.54,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184382842,0.27381776,671.52,669.56,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184384340,1.10661152,671.48,669.76,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184384544,0.27381776,671.47,669.76,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184386546,1.10661152,671.48,669.76,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184386742,1.10661152,671.36,669.82,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184390155,1.10661152,671.44,669.71,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184392755,1.10661152,671.51,669.96,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184395256,1.55597369,671.94,669.56,1.55628682]
["bitfinex-derivatives","BNBF0:USTF0",1738184395257,1.10661152,671.79,669.85,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184395457,0.27379102,671.78,669.85,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184397858,1.10661152,671.68,669.8,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184398260,0.27377187,671.67,669.8,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184399459,1.10661152,671.68,669.8,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184399658,0.27377887,671.67,669.8,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184400560,1.10661152,671.57,670.03,1.09544939]
["bitfinex-derivatives","BNBF0:USTF0",1738184401659,7.94244713,685.66,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184401856,1.55579979,671.8,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184402058,0.92123756,673.31,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184402358,1.55590413,671.79,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184402553,0.27374135,673.3,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184402753,0.9212372,673.29,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184402954,0.9212372,673.28,669.68,1.55592732]
["bitfinex-derivatives","BNBF0:USTF0",1738184403154,1.11277433,671.78,669.94,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184406054,1.55560274,671.91,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184406259,0.27365878,671.9,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184406663,1.55560274,671.91,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184407358,0.27367851,671.9,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184407762,1.55560274,671.91,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184408063,0.2736804,671.89,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184408257,0.2736804,671.9,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184408456,0.2736804,671.88,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184408659,1.55560274,671.91,669.85,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184408856,1.55560274,671.91,670.21,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184409263,0.27365843,671.9,670.21,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184409964,1.11277433,671.92,670.21,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184411267,1.55520879,672.1,670.23,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184412765,1.11277433,672.22,670.23,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184412966,1.55491926,672.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184415165,0.27359539,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184416467,0.27362526,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184416667,0.27362526,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184416864,0.27362526,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184417063,0.27362526,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184417262,0.27362526,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184417468,0.27362526,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184417668,0.27362526,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184417868,0.27362526,672.19,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184418667,1.11277433,672.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184418970,0.27362526,672.16,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184421868,1.11277433,672.01,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184422073,0.27362526,672.0,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184422468,0.27362526,671.99,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184422668,0.27362526,671.98,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184422869,0.27362526,671.97,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184423075,0.27381767,671.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184423374,0.27381767,671.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184423976,1.55586935,671.96,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184424173,0.2737876,671.95,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184424370,1.11277433,671.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184424575,0.2737876,671.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184424773,0.27374541,671.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184424974,0.27374541,671.72,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184425174,0.27374541,671.71,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184425475,1.11277433,671.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184425476,0.27374541,671.7,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184425677,0.27374541,671.74,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184425976,0.27374541,671.73,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184426176,1.11277433,671.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184426478,1.11277433,671.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184429081,0.29769435,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184434479,1.55505243,672.22,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184434782,0.27356876,672.21,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184434982,1.55505243,672.22,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184435185,0.29752607,672.21,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184435683,0.27357607,672.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184436683,0.29752607,672.21,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184436884,0.27360253,672.2,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184438384,1.11277433,672.18,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184438682,0.27360253,672.17,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184440683,1.11277433,672.13,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184440883,0.27360253,672.12,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184444683,1.82865496,672.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184444888,0.27360253,672.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184445590,1.55505243,672.11,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184445790,0.27366859,672.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184446186,0.27366859,672.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184446390,0.27366859,672.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184446591,0.27366859,672.07,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184446892,0.27385747,672.06,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184447092,0.27385747,672.05,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184447290,0.27385747,672.1,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184447493,0.27385747,672.09,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184447794,0.27385747,672.08,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184447993,0.27385747,672.07,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184448293,0.27385747,672.06,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184448493,0.27381438,672.05,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184448695,1.11277433,671.92,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184448994,0.29765891,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184450595,0.27378925,671.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184452595,0.29765891,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184452798,0.27373238,671.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184454995,1.5556433,671.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184455197,0.27373238,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184455898,1.5556433,671.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184456194,0.27373734,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184457500,1.5556433,671.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184457698,0.27378383,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184458299,0.27378383,671.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184458498,0.27378383,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184458699,0.27378383,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184458900,0.27378383,671.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184459199,0.27380746,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184459400,0.27380746,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184459599,0.27380746,671.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184459899,0.27380746,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184460095,0.27380746,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184460295,0.27380746,671.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184460498,0.27380746,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184460698,0.27383705,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184460900,0.27383705,671.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184461100,0.27383705,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184461300,0.27383705,671.82,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184461498,0.27383705,671.81,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184461702,0.27383705,671.8,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184462003,0.27383705,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184462704,1.11277433,671.8,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184462904,0.27383705,671.79,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184463599,0.27386397,671.78,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184463801,0.27386397,671.79,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184464000,0.27386397,671.78,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184464204,0.27386397,671.79,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184464401,0.27386397,671.78,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184464604,0.27386397,671.77,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184464804,0.27386397,671.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184465208,1.55621723,671.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184465407,0.27377462,671.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184467000,1.55621723,671.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184467202,0.27375463,671.75,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184468005,1.55590413,671.77,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184468305,0.27375463,671.76,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184471108,0.29765891,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184471313,1.55557377,671.82,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184471509,0.29765891,671.91,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184474218,0.27366223,671.9,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184475316,0.27369218,671.89,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184475617,0.57136438,671.88,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184475916,0.27369218,671.87,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184477310,0.29768106,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184484018,0.27365404,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184484524,0.29768106,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184484716,0.27369618,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184486318,0.29768106,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184486717,0.27376425,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184487523,0.29768106,671.86,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184488225,0.27377931,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184488724,0.27378697,671.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184488923,0.27378697,671.83,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184489116,0.27378697,671.82,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184489316,0.27378697,671.85,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184489521,0.27378697,671.84,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738184489822,0.27378697,671.83,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184490017,0.27378697,671.82,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184490218,1.11277433,672.04,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184490518,1.55617084,671.82,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184490723,0.27381525,671.81,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184490925,1.82998609,672.03,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184491123,0.27381525,672.02,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184491424,0.27381525,672.01,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184491616,0.27381525,672.0,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184491924,0.27381525,671.99,669.4,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184492223,1.55617084,672.03,669.41,1.55600268]
["bitfinex-derivatives","BNBF0:USTF0",1738184492426,1.11277433,671.69,669.7,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184492624,0.27374321,671.68,669.7,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184495124,1.11277433,671.69,669.7,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184495327,0.27373255,671.68,669.7,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184495522,1.11277433,671.69,669.7,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184495727,1.11277433,671.77,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184496022,0.2737094,671.76,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184496529,1.11277433,671.77,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184497328,0.27370757,671.76,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184497524,1.11277433,671.77,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184497729,0.27371395,671.76,669.91,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184499132,0.27371395,671.76,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184499335,0.27371395,671.93,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184499631,0.27371395,671.92,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184499831,0.27371395,671.93,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184500134,0.27371395,671.92,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184500432,0.27371395,671.91,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184500730,0.27371395,671.9,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184500931,0.27371395,671.89,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184501131,0.27371395,671.88,669.93,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184501632,1.11277433,671.82,670.06,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184501933,0.27374379,671.81,670.06,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184503832,1.11277433,671.67,670.05,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184504031,0.27374379,671.66,670.05,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184505027,1.11277433,671.67,670.05,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184505230,0.27377098,671.66,670.05,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184507231,0.27377098,671.66,669.89,1.32270906]
["bitfinex-derivatives","BNBF0:USTF0",1738184507232,1.11277433,671.64,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184507529,0.27377098,671.63,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184509635,0.27383067,671.62,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184509837,1.11277433,671.64,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184509838,0.27383067,671.63,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184510038,1.11277433,671.64,670.04,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184510639,1.11277433,671.63,669.73,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184511539,1.55634483,671.62,669.73,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184517147,0.27389838,671.61,669.73,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184519647,0.2977963,671.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184519947,0.27384289,671.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184520349,0.2977963,671.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184520849,0.2738707,671.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184521748,1.11277433,671.49,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184521949,0.2738707,671.48,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184522344,1.55637963,671.47,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184522543,0.2738707,671.46,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184522949,1.55637963,671.47,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184523250,1.11277433,671.49,669.75,1.40087643]
["bitfinex-derivatives","BNBF0:USTF0",1738184524458,0.2977963,671.6,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184525051,0.2737595,671.59,669.75,0.29861888]
["bitfinex-derivatives","BNBF0:USTF0",1738184526753,0.2737595,671.59,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184528055,0.27384314,671.58,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184528254,0.27384314,671.59,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184528453,0.27384314,671.58,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184528649,0.27384314,671.59,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184528857,0.27384314,671.58,669.84,1.10225755]
["bitfinex-derivatives","BNBF0:USTF0",1738184529051,0.57165275,671.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184529255,0.27384314,671.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184529655,0.27382416,671.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184529854,0.27382416,671.54,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184530056,0.29780961,671.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184530955,0.27382026,671.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184532952,0.29780961,671.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184533156,0.27387518,671.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184534959,1.55639703,671.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184535158,0.27387518,671.54,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184536063,1.11277433,671.53,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184536255,0.27387518,671.52,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184536456,1.11277433,671.53,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184536658,0.27384319,671.52,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184538061,1.11277433,671.53,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184538262,0.27389946,671.52,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184538760,1.11277433,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184538962,0.27389946,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184540263,1.11277433,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184542064,1.11277433,671.34,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184544765,0.27390907,671.33,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184545066,1.83056718,671.33,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184545261,0.27390907,671.32,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184545865,0.29780961,671.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184546067,0.27385239,671.56,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184546267,1.55651305,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184546471,0.29780961,671.57,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184546670,1.55637383,671.55,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184546870,0.27385364,671.54,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184547371,1.11277433,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184547572,0.27385364,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184548872,1.11277433,671.34,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184550570,0.27391867,671.33,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184551370,1.11277433,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184551574,0.27398114,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184554779,0.27397672,671.37,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184554981,0.27397672,671.36,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184555281,0.27397672,671.35,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184555479,1.11277433,671.18,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184557080,1.55718052,671.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184559782,0.27400919,671.16,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184560084,1.55718052,671.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184562481,0.27400762,671.16,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184566286,1.55718052,671.17,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184566586,0.27405119,671.16,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184566787,1.11277433,671.09,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184567087,0.27405119,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184567485,1.83157437,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184567683,0.27405119,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184569686,1.11277433,671.05,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184569986,0.27405119,671.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184571686,1.11277433,671.05,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184572387,1.55752318,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184572586,0.27403379,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184574590,1.55752318,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184574784,0.27402985,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184575984,1.55752318,671.08,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184576692,0.27405092,671.07,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184579789,0.29803594,671.06,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184580092,0.27402399,671.05,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184581385,0.29803594,671.06,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184582295,1.11277433,671.04,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184583293,0.29803594,671.06,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184585096,1.55684962,671.46,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184585296,0.57172512,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184585491,0.27386229,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184586097,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184586292,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184586490,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184586696,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184586995,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184587197,0.27385952,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184587399,0.27385952,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184587598,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184587798,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184587999,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184588198,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184588397,1.38546731,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184588598,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184591201,0.27385952,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184591401,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184591601,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184591795,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184591996,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184592197,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184592397,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184592595,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184592800,0.27385952,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184593100,0.27385952,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184593301,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184593600,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184593801,0.27385952,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184594100,0.27385952,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184594300,0.27392388,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184594495,0.27392388,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184594698,1.85574626,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184596704,0.27391315,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184597606,0.27393107,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184597806,0.27393107,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184598106,0.27393107,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184598305,0.27393107,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184598505,0.27393107,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184598706,0.27393107,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184599007,0.27393107,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184599206,1.85574626,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184599407,0.27396317,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184600906,1.85574626,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184601104,0.27394633,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184602607,0.27394841,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184602808,0.27394841,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603001,0.27394841,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603206,1.85574626,671.45,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603207,0.27394841,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603401,0.27394841,671.44,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603603,0.27394841,671.43,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184603802,0.27394841,671.42,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184604008,0.57182898,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184604307,0.27398316,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184607604,0.29788057,671.41,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184607605,0.27401637,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184607810,0.27401637,671.4,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184608005,0.27401637,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184608205,0.27401637,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184608609,0.27401637,671.37,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184608810,0.27401637,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184609007,0.27401637,671.37,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184609207,1.55749414,671.39,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184609410,0.27413694,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184609806,0.27415568,671.37,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184610009,0.27415568,671.38,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184610912,0.29790276,671.36,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184611413,0.27412671,671.35,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184611915,1.11160779,671.14,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184612114,0.27412671,671.13,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184614914,0.27412671,671.3,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184615210,0.27412671,671.29,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184615416,0.27412671,671.3,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184615617,0.27412671,671.29,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738184615819,0.27412671,671.28,668.51,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184616018,0.27412671,671.3,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738184616220,0.27412671,671.29,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738184616419,0.27412671,671.3,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738184616718,0.27412671,671.29,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184616918,0.27412671,671.28,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184617120,0.27412671,671.27,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184617314,0.27412671,671.26,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184617512,1.11160779,671.31,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184617513,0.27412671,671.25,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184617812,1.3857345,671.24,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184618015,0.27412671,671.23,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184618318,0.27412671,671.22,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184618518,0.27412671,671.21,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184618719,0.27412671,671.2,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184618920,0.27412671,671.19,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184619115,0.27412671,671.18,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184619322,0.27412671,671.17,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184619622,0.27412671,671.16,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184619819,0.27412671,671.15,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184620019,0.27412671,671.21,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184620215,0.27412671,671.2,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184620419,0.27412671,671.19,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184620620,0.27412671,671.18,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184620820,0.27412671,671.17,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184621122,1.11160779,671.03,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184621321,0.27417104,671.02,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184622519,1.11160779,671.03,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184622720,0.27413907,671.02,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184623715,0.27413907,671.01,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184623920,0.27413907,671.0,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184624121,0.27413907,671.14,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184624324,0.27413907,671.13,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184624521,0.27413907,671.12,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184624823,0.27413907,671.11,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184625022,0.27413907,671.14,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184625223,0.27413907,671.13,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184625423,0.27413907,671.12,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184625723,0.27413907,671.11,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184625923,1.11160779,671.04,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184626116,0.27413907,671.03,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184628521,0.27405095,671.09,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184628720,0.27405095,671.02,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184628921,0.27405095,671.01,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184629927,1.55788343,671.02,668.65,1.55807524]
["bitfinex-derivatives","BNBF0:USTF0",1738184631029,0.27411714,671.01,668.73,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184633428,1.55788343,671.02,668.73,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184633632,0.27414111,671.01,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184635332,0.27415264,671.0,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184635536,0.27415264,670.99,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184635737,0.27415264,671.01,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184636638,1.11160779,670.96,668.68,2.65490902]
["bitfinex-derivatives","BNBF0:USTF0",1738184636839,0.27416152,670.95,668.68,2.65490902]
["bitfinex-derivatives","BNBF0:USTF0",1738184639143,1.55833106,670.94,668.68,2.65490902]
["bitfinex-derivatives","BNBF0:USTF0",1738184639442,0.27416152,670.93,668.68,2.65490902]
["bitfinex-derivatives","BNBF0:USTF0",1738184639843,1.11160779,670.8,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184640044,0.27419608,670.79,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184640243,0.27419608,670.79,668.69,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184640443,0.27419608,670.79,668.7,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184640644,0.27419608,670.79,668.71,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184640845,0.27419608,670.79,668.72,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184641037,1.11160779,670.8,668.73,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184641243,0.27418689,670.79,668.74,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184641440,0.27418689,670.79,668.75,0.78730071]
["bitfinex-derivatives","BNBF0:USTF0",1738184641639,0.27418689,670.79,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184641840,0.27418689,670.79,668.69,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184642145,0.27418689,670.79,668.7,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184642339,0.27418689,670.79,668.71,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184642544,0.27418689,670.79,668.72,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184642741,0.27418689,670.79,668.73,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184642945,0.27418689,670.79,668.68,1.55813919]
["bitfinex-derivatives","BNBF0:USTF0",1738184642946,1.11160779,670.67,668.74,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184643141,0.27418689,670.66,668.75,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184643341,0.27418689,670.66,668.76,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184643648,1.11160779,670.67,668.77,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184643847,1.11160779,670.67,668.78,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184644146,1.11160779,670.67,668.79,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184644443,1.11160779,670.67,668.8,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184644646,1.11160779,670.67,668.81,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184644847,1.11160779,670.67,668.82,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184645044,1.11160779,670.67,668.83,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184645247,1.11160779,670.58,668.84,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184645447,0.27426479,670.57,668.85,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184645647,0.27426479,670.57,668.86,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184645947,1.11160779,670.58,668.87,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184646247,0.27426084,670.57,668.88,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184646448,0.27426084,670.57,668.89,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184646644,0.27426084,670.57,668.9,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184646845,0.27426084,670.57,668.91,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184647044,0.27426084,670.57,668.92,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184647248,0.27426084,670.57,668.93,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184647449,0.27426084,670.57,668.94,0.78768795]
["bitfinex-derivatives","BNBF0:USTF0",1738184647751,0.27426084,670.57,668.71,1.55854044]
["bitfinex-derivatives","BNBF0:USTF0",1738184647950,0.27426084,670.57,668.72,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184648152,0.27426084,670.57,668.73,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184648345,1.11160779,670.58,668.74,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184648550,1.11160779,670.4,668.75,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184648752,1.11160779,670.4,668.76,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184649051,1.11160779,670.4,668.77,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184649250,1.11160779,670.4,668.78,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184649444,1.11160779,670.4,668.79,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184649644,1.11160779,670.4,668.8,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184649851,1.11160779,670.4,668.81,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184650050,1.11160779,670.4,668.82,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184650250,1.11160779,670.4,668.83,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184650452,1.55868587,670.5,668.84,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184650654,1.55868587,670.5,668.85,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184650851,1.55868587,670.5,668.86,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184651045,1.55868587,670.5,668.87,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184651247,1.55868587,670.5,668.88,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184651454,1.55868587,670.5,668.89,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184651651,1.55868587,670.5,668.9,0.78827508]
["bitfinex-derivatives","BNBF0:USTF0",1738184651952,1.55868587,670.5,668.91,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184652252,1.55868587,670.5,668.92,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184652553,1.55868587,670.5,668.93,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184652851,1.55868587,670.5,668.94,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184653054,1.55868587,670.5,668.95,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184653250,1.55868587,670.5,668.71,1.55854044]
["bitfinex-derivatives","BNBF0:USTF0",1738184653251,1.55868587,670.5,668.96,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184653451,1.55868587,670.5,668.97,0.78896449]
["bitfinex-derivatives","BNBF0:USTF0",1738184653755,1.55868587,670.5,668.98,0.79005372]
["bitfinex-derivatives","BNBF0:USTF0",1738184653951,1.55868587,670.5,668.99,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184654151,1.55868587,670.5,669.0,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184654353,1.55868587,670.5,669.01,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184654554,1.55868587,670.5,669.03,0.29894025]
["bitfinex-derivatives","BNBF0:USTF0",1738184654757,1.55868587,670.5,669.04,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184655050,1.55868587,670.5,669.05,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184655351,1.11160779,670.58,669.06,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184655551,1.11160779,670.58,669.07,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184655749,1.11160779,670.57,669.08,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184655948,1.11160779,670.57,669.09,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184656152,1.11160779,670.57,669.1,0.79004806]
["bitfinex-derivatives","BNBF0:USTF0",1738184656350,1.11160779,670.57,669.11,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184656549,1.11160779,670.57,669.12,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184656754,1.11160779,670.57,669.13,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184657058,1.11160779,670.57,669.14,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184657254,1.11160779,670.57,669.15,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184657551,1.11160779,670.57,669.16,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184657755,1.11160779,670.57,669.17,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184657955,1.11160779,670.57,669.18,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184658156,1.11160779,670.57,669.19,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184658356,1.11160779,670.57,669.2,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184658553,1.11160779,670.57,669.21,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184658750,1.11160779,670.57,669.22,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184658954,1.11160779,670.57,669.23,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184659154,1.55819151,670.72,669.24,1.08900785]
["bitfinex-derivatives","BNBF0:USTF0",1738184659454,0.57237544,670.71,669.25,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184659654,0.27418398,670.7,669.26,0.7901614]
["bitfinex-derivatives","BNBF0:USTF0",1738184659855,0.27418398,670.7,669.24,0.29884645]
["bitfinex-derivatives","BNBF0:USTF0",1738184660151,0.27418398,670.7,669.25,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184660354,0.29820036,670.69,669.26,1.08985076]
["bitfinex-derivatives","BNBF0:USTF0",1738184660554,0.27418398,670.68,669.27,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184660753,0.29820925,670.67,669.28,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184660957,0.29820925,670.67,669.29,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184661257,0.2741788,670.66,669.3,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184661454,0.29821814,670.65,669.31,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184661654,0.29821814,670.65,669.32,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184661853,0.29821814,670.65,669.33,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184662159,0.27420306,670.64,669.34,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184662353,0.29822704,670.63,669.35,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184662555,0.29822704,670.63,669.36,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184662754,0.29822704,670.63,669.37,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184662960,0.27421192,670.62,669.38,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184663157,0.27421192,670.62,669.39,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184663355,0.27421192,670.62,669.4,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184663559,0.27421192,670.62,669.41,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184663858,0.29822704,670.63,669.42,0.79101324]
["bitfinex-derivatives","BNBF0:USTF0",1738184664155,0.29822704,670.63,669.43,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184664355,0.29822704,670.63,669.44,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184664560,0.29822704,670.63,669.45,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184664763,0.29822704,670.63,669.46,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184665062,0.29822704,670.63,669.47,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184665362,0.29822704,670.63,669.48,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184665663,0.29822704,670.63,669.49,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184665860,0.29822704,670.63,669.5,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184666060,0.29822704,670.63,669.51,0.79281185]
["bitfinex-derivatives","BNBF0:USTF0",1738184666262,0.27423756,670.62,669.52,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184666455,0.29822704,670.63,669.53,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184666659,0.29822704,670.63,669.54,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184666861,0.27423664,670.62,669.55,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184667057,0.29823593,670.61,669.56,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184667258,0.29823593,670.61,669.57,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184667460,0.29823593,670.61,669.58,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184667763,1.55812756,670.6,669.59,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184667955,1.55812756,670.6,669.6,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184668161,1.55812756,670.6,669.61,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184668357,1.55812756,670.6,669.62,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184668556,1.55812756,670.6,669.63,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184668759,0.29823593,670.61,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738184668760,0.29823593,670.61,669.64,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184668962,0.29823593,670.61,669.65,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184669162,0.29823593,670.61,669.66,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184669358,0.29823593,670.61,669.67,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184669558,0.27416963,670.6,669.68,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184669756,0.29823593,670.61,669.69,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184669961,0.27416793,670.6,669.7,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184670158,0.29823593,670.61,669.71,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184670360,0.29823593,670.61,669.72,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184670562,0.29823593,670.61,669.73,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184670759,0.29823593,670.61,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738184670760,0.27416154,670.6,669.74,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184670962,0.29823593,670.61,669.75,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184671159,0.27417176,670.6,669.76,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184671363,0.27417176,670.6,669.77,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184671560,0.27417176,670.6,669.78,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184671764,0.27417176,670.6,669.79,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184671959,0.27417176,670.6,669.8,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184672165,0.27417176,670.6,669.81,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184672371,0.27417176,670.6,669.82,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184672564,0.27417176,670.6,669.83,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184672767,0.27417176,670.6,669.84,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184672962,0.27417176,670.6,669.85,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184673163,0.27417176,670.6,669.86,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184673365,0.27417176,670.6,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738184673366,0.27417176,670.6,669.87,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184673666,0.27417176,670.6,669.88,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184673867,1.38577955,670.6,669.89,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184674062,0.27417176,670.59,669.9,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184674367,0.27417176,670.59,669.91,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184674559,0.27417176,670.59,669.92,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184674765,0.27417176,670.59,669.93,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184674966,0.27417176,670.59,669.94,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184675160,0.27417176,670.59,669.95,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184675360,1.11160779,670.6,669.96,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184675567,1.11160779,670.6,669.97,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184675761,1.11160779,670.6,669.98,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184675967,1.11160779,670.6,669.99,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184676167,1.11160779,670.6,670.0,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184676363,1.11160779,670.6,670.01,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184676570,1.11160779,670.6,670.02,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184676866,1.11160779,670.6,670.03,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184677062,1.11160779,670.6,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738184677063,1.11160779,670.6,670.04,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184677265,1.11160779,670.6,670.05,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184677463,1.11160779,670.6,670.06,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184677663,0.29823593,670.61,670.07,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184677867,0.29823593,670.61,670.08,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184678062,0.29823593,670.61,670.09,0.79385163]
["bitfinex-derivatives","BNBF0:USTF0",1738184678268,0.29823593,670.61,670.1,0.79508831]
["bitfinex-derivatives","BNBF0:USTF0",1738184678468,0.29823593,670.61,670.11,0.79508831]
["bitfinex-derivatives","BNBF0:USTF0",1738184678668,0.29823593,670.61,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738184678972,0.29823593,670.61,669.27,0.79518597]
["bitfinex-derivatives","BNBF0:USTF0",1738184679172,0.29823593,670.61,669.28,1.09401456]
["bitfinex-derivatives","BNBF0:USTF0",1738184679372,1.85686944,670.61,669.29,1.09401009]
["bitfinex-derivatives","BNBF0:USTF0",1738184679572,1.85686944,670.61,669.3,1.09400563]
["bitfinex-derivatives","BNBF0:USTF0",1738184679774,1.85686944,670.61,669.31,1.09400116]
["bitfinex-derivatives","BNBF0:USTF0",1738184679974,1.85686944,670.61,669.05,1.55798223]
["bitfinex-derivatives","BNBF0:USTF0",1738184679975,1.85686944,670.61,669.32,1.0939967]
["bitfinex-derivatives","BNBF0:USTF0",1738184680175,1.85686944,670.61,669.33,1.09399223]
["bitfinex-derivatives","BNBF0:USTF0",1738184680369,1.85686944,670.61,669.34,1.09400039]
["bitfinex-derivatives","BNBF0:USTF0",1738184680572,1.85686944,670.61,669.05,1.55798223]
["bitfinex-derivatives","BNBF0:USTF0",1738184680573,1.85686944,670.61,669.35,1.09399593]
["bitfinex-derivatives","BNBF0:USTF0",1738184680775,1.85686944,670.61,669.36,1.09399146]
["bitfinex-derivatives","BNBF0:USTF0",1738184680976,1.85686944,670.61,669.37,1.093987]
["bitfinex-derivatives","BNBF0:USTF0",1738184681172,1.85686944,670.61,669.38,1.09398253]
["bitfinex-derivatives","BNBF0:USTF0",1738184681376,1.85686944,670.61,669.39,1.09397807]
["bitfinex-derivatives","BNBF0:USTF0",1738184681671,1.85686944,670.61,669.4,1.09397361]
["bitfinex-derivatives","BNBF0:USTF0",1738184681875,1.85686944,670.61,669.41,1.09396914]
["bitfinex-derivatives","BNBF0:USTF0",1738184682076,1.85686944,670.61,669.42,1.09396468]
["bitfinex-derivatives","BNBF0:USTF0",1738184682276,1.85686944,670.61,669.43,1.09396022]
["bitfinex-derivatives","BNBF0:USTF0",1738184682578,1.85686944,670.61,669.44,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184682771,1.85686944,670.61,669.45,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184683076,1.85686944,670.61,669.46,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184683276,1.85686944,670.61,669.47,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184683476,0.29823593,670.61,669.48,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184683678,0.29823593,670.61,669.49,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184683876,0.29823593,670.61,669.5,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184684069,0.29823593,670.61,669.51,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184684273,0.29823593,670.61,669.52,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184684474,0.29823593,670.61,669.53,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184684676,0.29823593,670.61,669.54,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184684877,0.29823593,670.61,669.55,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184685069,0.29823593,670.61,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184685070,0.29823593,670.61,669.56,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184685269,0.29823593,670.61,669.57,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184685472,0.29823593,670.61,669.58,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184685777,0.29823593,670.61,669.59,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184685973,0.2741813,670.6,669.6,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184686175,0.2741813,670.6,669.61,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184686371,0.2741813,670.6,669.62,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184686576,0.2741813,670.6,669.63,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184686878,0.2741813,670.6,669.64,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184687075,0.2741813,670.6,669.65,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184687376,0.2741813,670.6,669.66,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184687674,0.2741813,670.6,669.67,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184687877,0.29823593,670.61,669.68,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184688073,0.27420985,670.6,669.69,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184688271,0.27420985,670.6,669.7,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184688476,0.27420985,670.6,669.71,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184688778,0.27420985,670.6,669.72,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184688978,0.27420985,670.6,669.73,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184689176,0.27420985,670.6,669.74,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184689374,0.27420985,670.6,669.75,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184689579,0.27420985,670.6,669.76,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184689772,0.27420985,670.6,669.77,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184689977,0.27420985,670.6,669.78,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184690277,0.27420985,670.6,669.79,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184690478,0.27420985,670.6,669.8,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184690677,0.27420985,670.6,669.81,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184690874,0.27420985,670.6,669.82,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184691079,1.11160779,670.48,669.83,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184691379,1.11160779,670.48,669.84,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184691678,1.11160779,670.48,669.85,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184691873,1.11160779,670.48,669.86,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184692071,0.27422167,670.47,669.87,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184692277,0.27422167,670.47,669.88,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184692478,0.27422167,670.47,669.89,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184692680,0.27422167,670.47,669.9,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184692876,0.27422167,670.47,669.91,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184693079,0.27422167,670.47,669.92,0.79519859]
["bitfinex-derivatives","BNBF0:USTF0",1738184693379,0.27422167,670.47,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184693573,1.11160779,670.48,669.44,0.79770219]
["bitfinex-derivatives","BNBF0:USTF0",1738184693773,1.11160779,670.41,669.45,0.79770219]
["bitfinex-derivatives","BNBF0:USTF0",1738184693976,0.27429062,670.4,669.46,0.79770219]
["bitfinex-derivatives","BNBF0:USTF0",1738184694178,0.27429062,670.4,669.47,0.79770219]
["bitfinex-derivatives","BNBF0:USTF0",1738184694377,0.27429062,670.4,669.48,0.79770219]
["bitfinex-derivatives","BNBF0:USTF0",1738184694574,0.27429062,670.4,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184694775,0.27429062,670.4,669.44,0.79762181]
["bitfinex-derivatives","BNBF0:USTF0",1738184694977,0.27429062,670.4,669.45,0.79756201]
["bitfinex-derivatives","BNBF0:USTF0",1738184695180,0.27429062,670.4,669.46,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184695382,0.27429265,670.39,669.47,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184695580,0.27429265,670.38,669.48,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184695785,0.27429265,670.4,669.49,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184695986,0.27429265,670.39,669.5,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184696185,0.27429265,670.38,669.51,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184696485,0.27429265,670.37,669.52,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184696686,0.27429265,670.4,669.53,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184696878,1.11160779,670.41,669.54,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184697085,1.11160779,670.32,669.55,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184697387,1.11160779,670.32,669.56,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184697586,1.11160779,670.32,669.57,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184697786,1.11160779,670.32,669.58,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184698087,1.11160779,670.32,669.59,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184698387,1.11160779,670.32,669.6,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184698685,1.11160779,670.32,669.61,0.79762881]
["bitfinex-derivatives","BNBF0:USTF0",1738184698886,1.11160779,670.32,669.62,0.79739844]
["bitfinex-derivatives","BNBF0:USTF0",1738184699186,1.11160779,670.32,669.63,0.79739844]
["bitfinex-derivatives","BNBF0:USTF0",1738184699382,1.11160779,670.32,669.64,0.79739844]
["bitfinex-derivatives","BNBF0:USTF0",1738184699581,1.11160779,670.32,669.65,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184699781,1.55842411,670.47,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184699782,1.11160779,670.38,669.66,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184699986,1.11160779,670.38,669.67,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184700282,1.11160779,670.38,669.68,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184700487,1.11160779,670.38,669.69,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184700787,1.11160779,670.38,669.7,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184700981,1.11160779,670.38,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184700982,1.11160779,670.38,669.71,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184701187,1.11160779,670.38,669.72,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184701486,1.11160779,670.38,669.73,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184701687,1.11160779,670.38,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184701688,1.11160779,670.38,669.74,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184701887,1.11160779,670.38,669.75,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184702084,1.11160779,670.38,669.76,0.79721642]
["bitfinex-derivatives","BNBF0:USTF0",1738184702388,1.11160779,670.38,669.77,0.79718544]
["bitfinex-derivatives","BNBF0:USTF0",1738184702587,1.11160779,670.38,669.78,0.79718544]
["bitfinex-derivatives","BNBF0:USTF0",1738184702788,1.11160779,670.56,669.79,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184702980,0.27425254,670.55,669.8,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184703184,0.27425254,670.55,669.81,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184703381,0.27425254,670.55,669.82,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184703582,0.27425254,670.55,669.83,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184703786,0.27425254,670.55,669.84,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184703986,0.27425254,670.55,669.85,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184704289,0.27425254,670.55,669.86,0.79734097]
["bitfinex-derivatives","BNBF0:USTF0",1738184704583,0.27425254,670.55,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184704783,1.11160779,670.56,669.44,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184704988,1.11160779,670.45,669.45,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184705184,1.11160779,670.45,669.46,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184705388,1.11160779,670.45,669.47,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184705587,1.11160779,670.45,669.48,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184705785,1.11160779,670.45,669.49,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184705988,1.11160779,670.45,669.5,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184706183,1.11160779,670.45,669.51,0.79801241]
["bitfinex-derivatives","BNBF0:USTF0",1738184706388,1.11160779,670.45,669.52,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184706589,1.11160779,670.45,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184706590,1.11160779,670.45,669.53,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184706789,1.11160779,670.45,669.54,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184706988,1.11160779,670.45,669.55,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184707188,1.11160779,670.45,669.56,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184707385,1.11160779,670.45,669.57,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184707586,1.11160779,670.45,669.58,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184707788,1.11160779,670.45,669.59,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184707988,1.11160779,670.5,669.6,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184708186,1.11160779,670.5,669.61,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184708386,1.11160779,670.5,669.62,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184708586,1.11160779,670.5,669.63,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184708789,1.11160779,670.5,669.64,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184708986,1.11160779,670.5,669.65,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184709187,1.11160779,670.5,669.66,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184709392,1.11160779,670.5,669.67,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184709693,1.11160779,670.5,669.68,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184709892,1.11160779,670.5,669.69,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184710193,1.11160779,670.5,669.7,0.79784328]
["bitfinex-derivatives","BNBF0:USTF0",1738184710392,1.11160779,670.5,669.71,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184710586,1.11160779,670.5,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184710587,1.11160779,670.5,669.72,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184710790,1.11160779,670.5,669.73,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184710990,1.11160779,670.5,669.74,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184711192,1.11160779,670.5,669.75,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184711389,1.55811012,670.53,669.76,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184711587,1.55811012,670.53,669.77,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184711788,1.55811012,670.53,669.78,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184711991,1.55811012,670.53,669.79,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184712193,1.55811012,670.53,669.8,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184712390,0.2742375,670.52,669.81,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184712693,1.55811012,670.53,669.82,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184712889,1.55811012,670.53,669.83,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184713093,1.55811012,670.53,669.84,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184713293,1.55811012,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184713294,1.55811012,670.53,669.85,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184713495,1.55811012,670.53,669.86,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184713792,2.66971791,670.53,669.87,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184713997,2.66971791,670.53,669.88,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184714190,2.66971791,670.53,669.89,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184714390,2.66971791,670.53,669.9,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184714591,2.66971791,670.53,669.91,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184714896,0.27425388,670.52,669.92,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184715097,0.27425388,670.52,669.93,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184715291,0.27425388,670.52,669.94,0.79704115]
["bitfinex-derivatives","BNBF0:USTF0",1738184715591,2.66971791,670.53,669.43,0.29876163]
["bitfinex-derivatives","BNBF0:USTF0",1738184715793,0.27428047,670.52,669.44,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184715995,0.27428047,670.52,669.45,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184716194,0.27428047,670.52,669.46,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184716395,0.27428047,670.52,669.47,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184716697,0.27428047,670.52,669.48,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184716889,0.27428047,670.52,669.49,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184717093,0.27428047,670.52,669.5,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184717294,0.27428047,670.52,669.51,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184717490,0.27428047,670.52,669.52,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184717795,0.27428047,670.52,669.53,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184717993,0.27428047,670.52,669.54,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184718193,0.27428047,670.52,669.55,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184718392,0.27428047,670.52,669.56,0.7975628]
["bitfinex-derivatives","BNBF0:USTF0",1738184718593,0.27428047,670.52,669.57,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184718795,0.27428047,670.52,669.58,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184718994,0.27428047,670.52,669.59,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184719197,0.27428047,670.52,669.6,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184719492,0.27428047,670.52,669.61,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184719695,0.27428047,670.52,669.62,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184719896,0.27428047,670.52,669.63,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184720096,0.27428047,670.52,669.64,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184720395,0.27428047,670.52,669.65,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184720595,0.27428047,670.52,669.66,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184720795,0.27428047,670.52,669.67,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184721095,0.27428047,670.52,669.68,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184721296,1.11160779,670.47,669.69,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184721495,0.27428047,670.46,669.7,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184721793,0.27433923,670.45,669.71,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184721998,0.27433923,670.44,669.72,0.79756576]
["bitfinex-derivatives","BNBF0:USTF0",1738184722198,0.27433923,670.44,668.34,4.20698015]
["bitfinex-derivatives","BNBF0:USTF0",1738184722401,0.27433923,670.44,668.35,0.79747325]
["bitfinex-derivatives","BNBF0:USTF0",1738184722596,0.27433923,670.44,668.36,0.79747325]
["bitfinex-derivatives","BNBF0:USTF0",1738184722796,0.27433923,670.44,668.37,0.79747325]
["bitfinex-derivatives","BNBF0:USTF0",1738184722999,0.27433923,670.44,668.38,0.79747325]
["bitfinex-derivatives","BNBF0:USTF0",1738184723201,0.27433923,670.44,668.39,0.79747325]
["bitfinex-derivatives","BNBF0:USTF0",1738184723398,0.27433923,670.44,668.4,0.79734806]
["bitfinex-derivatives","BNBF0:USTF0",1738184723595,0.27433923,670.44,668.41,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184723793,0.27433923,670.44,668.29,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184723794,0.27433923,670.44,668.42,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184723996,0.27433923,670.44,668.43,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184724298,0.27433923,670.44,668.41,1.55936102]
["bitfinex-derivatives","BNBF0:USTF0",1738184724299,1.11160779,670.28,668.44,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184724597,0.27433923,670.27,668.45,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184724795,0.27433923,670.27,668.46,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725000,0.27433923,670.27,668.47,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725193,1.11160779,670.28,668.48,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725395,0.27443311,670.27,668.49,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725595,0.27443311,670.27,668.5,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725794,0.27443311,670.27,668.51,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184725997,0.27443311,670.27,668.52,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184726199,0.27443311,670.27,668.53,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184726498,0.27443311,670.27,668.54,0.79729927]
["bitfinex-derivatives","BNBF0:USTF0",1738184726698,0.27443311,670.27,668.55,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184726899,1.11160779,670.28,668.56,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184727099,0.27443802,670.27,668.57,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184727296,0.27443802,670.27,668.58,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184727600,0.27443802,670.27,668.59,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184727801,1.11160779,670.21,668.6,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184727995,0.27443802,670.2,668.61,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184728198,0.27443802,670.2,668.62,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184728398,0.27443802,670.2,668.63,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184728595,0.27444514,670.19,668.64,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184728799,0.27444514,670.18,668.65,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184729003,0.27444514,670.17,668.66,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184729296,0.27444514,670.2,668.67,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184729495,0.27444514,670.19,668.68,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184729695,0.27444514,670.18,668.69,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184729898,0.27444514,670.2,668.7,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184730095,0.27444514,670.19,668.71,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184730302,0.27444514,670.21,668.72,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184730599,0.27444514,670.2,668.73,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184730799,0.27444514,670.19,668.74,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184731002,0.27444514,670.18,668.75,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184731196,0.27444514,670.21,668.76,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184731395,1.11160779,670.22,668.77,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184731599,0.27455178,670.21,668.78,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184731797,0.27455178,670.21,668.79,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184732003,0.27458488,670.2,668.8,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184732197,1.55978038,670.2,668.81,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184732500,0.27458488,670.19,668.82,0.79652506]
["bitfinex-derivatives","BNBF0:USTF0",1738184732704,0.27458488,670.19,668.83,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184732905,0.27458488,670.19,668.84,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184733099,0.27458488,670.19,668.85,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184733298,0.27458488,670.19,668.86,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184733501,1.11160779,670.06,668.87,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184733699,0.27458488,670.05,668.88,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184733901,0.27458488,670.05,668.89,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184734103,0.27458488,670.05,667.97,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184734104,0.27458488,670.05,668.9,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184734299,0.27458488,670.05,668.91,0.79486706]
["bitfinex-derivatives","BNBF0:USTF0",1738184734498,0.27458488,670.05,667.97,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184734699,0.27458488,670.05,667.98,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184734903,0.27458488,670.05,667.99,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184735204,0.27458488,670.05,668.0,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184735404,0.27458488,670.05,668.01,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184735605,0.27458488,670.05,668.02,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184735807,0.27458488,670.05,668.03,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184736008,0.27458488,670.05,668.04,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184736304,0.27458488,670.05,668.05,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184736510,0.27458488,670.05,668.06,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184736808,0.27458488,670.05,668.07,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737007,1.11160779,670.1,668.08,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737203,0.27469472,670.04,668.09,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737405,0.27469472,670.03,668.1,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737606,1.11160779,670.1,668.11,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737607,0.27469472,670.09,668.11,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184737807,0.27469472,670.08,668.12,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184738004,0.27469472,670.07,668.13,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184738207,0.27469472,670.06,668.14,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184738512,0.27469472,670.05,668.15,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184738811,0.27469472,670.04,668.16,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184739109,0.27469472,670.03,668.17,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184739410,0.27469472,670.02,668.18,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184739605,1.11160779,669.86,668.19,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184739809,0.27469472,669.85,668.2,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184740007,0.27469472,669.85,668.21,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184740211,0.27469472,669.85,668.22,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184740411,0.27469472,669.85,668.23,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184740711,0.27469472,669.85,668.24,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184741011,0.27469472,669.85,668.25,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184741210,0.27469472,669.85,668.26,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184741407,0.27469472,669.85,668.0,1.56057311]
["bitfinex-derivatives","BNBF0:USTF0",1738184741408,0.27469472,669.85,668.27,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184741710,0.27469472,669.85,668.28,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184741912,0.27469472,669.85,668.29,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184742104,0.27469472,669.85,668.3,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184742306,0.27469472,669.85,668.31,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184742505,1.56052645,669.84,668.32,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184742710,1.56052645,669.84,668.33,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184742906,0.27469472,669.83,668.34,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184743210,0.27469472,669.82,668.35,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184743409,1.56052645,669.84,668.36,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184743611,1.56052645,669.84,668.37,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184743812,1.56052645,669.84,668.38,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184744013,1.56052645,669.84,668.39,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184744312,1.56052645,669.84,668.4,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184744513,1.56052645,669.84,668.41,0.79344536]
["bitfinex-derivatives","BNBF0:USTF0",1738184744714,1.56052645,669.84,668.42,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184745008,1.56052645,669.84,668.43,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184745215,0.27452567,669.83,668.44,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184745407,0.27452567,669.83,668.45,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184745612,0.27452567,669.83,668.46,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184745812,0.27452567,669.83,668.47,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746013,0.27452567,669.83,666.66,4.17925374]
["bitfinex-derivatives","BNBF0:USTF0",1738184746014,0.27452567,669.83,668.48,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746209,0.27452567,669.83,668.49,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746416,1.56052645,669.84,668.5,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746417,0.27452567,669.82,668.5,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746613,0.27452567,669.81,668.51,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184746820,0.29860105,669.79,668.52,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184747024,0.27452567,669.78,668.53,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184747215,0.27452567,669.77,668.54,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184747514,0.27452567,669.76,668.55,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184747719,0.27452567,669.78,668.56,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184747920,0.27452567,669.77,668.57,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184748218,0.27452567,669.76,668.58,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184748424,0.27452567,669.78,668.59,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184748620,0.27452567,669.77,668.6,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184748815,0.27452567,669.76,668.61,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749015,0.29860105,669.79,668.62,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749016,0.27452567,669.75,668.62,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749222,0.27452567,669.74,668.63,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749422,0.27452567,669.74,668.15,1.5601883]
["bitfinex-derivatives","BNBF0:USTF0",1738184749423,0.27452567,669.74,668.64,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749617,0.27452567,669.73,668.65,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184749918,0.27452567,669.72,668.66,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184750118,0.27452567,669.71,668.67,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184750319,0.27452567,669.7,668.68,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184750622,0.27452567,669.69,668.69,0.78665426]
["bitfinex-derivatives","BNBF0:USTF0",1738184750822,0.27452567,669.78,668.7,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751117,0.27452567,669.77,668.71,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751322,0.29860105,669.79,668.72,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751323,0.27452567,669.76,668.72,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751523,0.27452567,669.75,668.73,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751718,0.27452567,669.74,668.74,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184751925,0.27452567,669.76,668.75,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184752223,1.5601883,669.73,668.76,0.78831401]
["bitfinex-derivatives","BNBF0:USTF0",1738184752425,1.5601883,669.73,666.99,4.17925374]
["bitfinex-derivatives","BNBF0:USTF0",1738184752619,1.5601883,669.73,668.21,1.56017081]
["bitfinex-derivatives","BNBF0:USTF0",1738184752824,0.27452567,669.72,668.22,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184753026,1.5601883,669.73,668.23,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184753221,0.27462902,669.72,668.24,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184753422,0.27462902,669.72,668.25,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184753626,0.27462902,669.72,668.26,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184753826,0.27462902,669.72,668.27,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184754028,0.27462902,669.72,668.28,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184754223,0.27462902,669.72,668.29,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184754431,0.27462902,669.72,668.3,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184754629,0.27462902,669.72,668.31,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184754829,0.27462902,669.72,668.32,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184755026,0.27462902,669.72,668.33,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184755232,0.27462902,669.72,668.34,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184755526,0.27462902,669.72,668.35,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184755731,0.27462902,669.72,668.36,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184755926,0.27462902,669.72,668.37,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184756131,0.27462902,669.72,668.38,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184756330,0.27462902,669.72,668.39,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184756531,0.27462902,669.72,668.4,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184756732,0.27462902,669.72,668.41,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184756932,0.27462902,669.72,668.42,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184757133,0.27462902,669.72,668.43,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184757329,0.27462902,669.72,668.44,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184757634,0.27462902,669.72,668.45,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184757834,0.27462902,669.72,668.46,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184758036,0.27461042,669.71,668.47,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184758236,0.27461042,669.72,668.48,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184758432,0.27461042,669.71,668.49,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184758633,0.27461042,669.7,668.5,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184758835,0.27461042,669.69,668.51,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184759038,0.27461042,669.72,668.52,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184759238,0.27461042,669.71,668.53,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184759538,0.27461042,669.7,668.54,0.78838606]
["bitfinex-derivatives","BNBF0:USTF0",1738184759738,1.5601883,669.73,668.21,1.56052062]
["bitfinex-derivatives","BNBF0:USTF0",1738184759739,0.27461611,669.69,668.55,0.78859524]
["bitfinex-derivatives","BNBF0:USTF0",1738184759940,0.27461611,669.68,668.21,1.56052062]
["bitfinex-derivatives","BNBF0:USTF0",1738184760242,0.27461611,669.67,668.22,0.78855218]
["bitfinex-derivatives","BNBF0:USTF0",1738184760439,0.27461611,669.72,668.23,0.78855218]
["bitfinex-derivatives","BNBF0:USTF0",1738184760639,0.27461611,669.72,668.24,0.78855218]
["bitfinex-derivatives","BNBF0:USTF0",1738184760841,0.27461611,669.72,668.25,0.78855218]
["bitfinex-derivatives","BNBF0:USTF0",1738184761043,0.27461611,669.72,668.26,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184761240,0.27461611,669.72,668.27,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184761443,0.27461611,669.72,668.28,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184761644,0.27461611,669.72,668.29,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184761946,0.27461611,669.72,668.3,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184762148,0.27461611,669.72,668.31,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184762447,0.27458208,669.71,668.32,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184762645,0.27458208,669.72,668.33,0.78866505]
["bitfinex-derivatives","BNBF0:USTF0",1738184762840,1.11160779,669.74,668.34,0.78840546]
["bitfinex-derivatives","BNBF0:USTF0",1738184763041,0.27453611,669.73,668.35,0.78840546]
["bitfinex-derivatives","BNBF0:USTF0",1738184763345,0.27453611,669.73,668.36,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184763542,0.27453611,669.73,668.37,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184763846,0.27453611,669.73,668.38,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184764042,0.27453611,669.73,668.39,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184764253,0.29860105,669.79,668.4,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184764550,0.27453891,669.78,668.41,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184764742,0.27453891,669.78,668.42,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184764947,0.27453891,669.78,668.43,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184765141,0.27453891,669.78,668.44,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184765342,0.27453891,669.78,668.45,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184765649,1.11160779,669.76,668.46,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184765847,0.27453891,669.75,668.47,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184766048,1.11160779,669.76,668.26,1.56015915]
["bitfinex-derivatives","BNBF0:USTF0",1738184766049,1.11160779,669.76,668.48,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184766247,1.11160779,669.76,668.26,1.56015915]
["bitfinex-derivatives","BNBF0:USTF0",1738184766248,0.27461953,669.75,668.49,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184766549,0.27461953,669.75,668.5,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184766743,0.27461953,669.75,668.51,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184766949,0.27461953,669.75,668.52,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184767147,0.27461953,669.75,668.53,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184767344,0.27461953,669.75,668.54,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184767549,0.27461953,669.75,668.55,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184767843,0.27459488,669.74,668.56,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184768048,0.27459488,669.74,668.26,1.56015915]
["bitfinex-derivatives","BNBF0:USTF0",1738184768049,0.27459488,669.75,668.57,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184768249,1.11160779,669.65,668.58,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184768449,1.11160779,669.65,668.59,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184768650,1.11160779,669.65,668.6,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184768851,0.27459254,669.64,668.61,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184769056,1.11160779,669.65,668.62,0.78861801]
["bitfinex-derivatives","BNBF0:USTF0",1738184769345,1.11160779,669.65,668.63,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184769550,1.11160779,669.65,668.64,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184769749,0.27464749,669.64,668.65,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184769949,0.27464749,669.64,668.66,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184770149,0.27464749,669.64,668.67,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184770349,0.27464749,669.64,668.68,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184770650,0.27464749,669.64,668.69,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184770848,0.27464749,669.64,668.7,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184771151,0.27464685,669.63,668.71,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184771449,1.11160779,669.57,668.72,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184771649,0.27464685,669.56,668.73,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184771850,0.27464685,669.56,668.74,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184772050,0.27464685,669.56,668.75,0.79066057]
["bitfinex-derivatives","BNBF0:USTF0",1738184772349,0.27464685,669.56,668.76,0.79192354]
["bitfinex-derivatives","BNBF0:USTF0",1738184772545,0.27464685,669.56,668.26,1.56015915]
["bitfinex-derivatives","BNBF0:USTF0",1738184772744,0.27464685,669.56,668.27,0.79231221]
["bitfinex-derivatives","BNBF0:USTF0",1738184772949,0.27464685,669.56,668.28,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184773149,1.56067226,669.55,668.29,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184773348,0.27464685,669.54,668.3,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184773546,1.11160779,669.49,668.31,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184773751,1.11160779,669.49,668.32,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184774045,1.11160779,669.49,668.33,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184774251,1.11160779,669.49,668.34,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184774445,1.11160779,669.49,668.35,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184774646,1.11160779,669.49,668.36,0.79235483]
["bitfinex-derivatives","BNBF0:USTF0",1738184774850,1.11160779,669.49,668.29,1.56050896]
["bitfinex-derivatives","BNBF0:USTF0",1738184775047,1.11160779,669.49,668.3,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184775252,1.11160779,669.49,668.31,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184775453,1.11160779,669.6,668.32,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184775647,1.11160779,669.6,668.33,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184775846,1.11160779,669.6,668.34,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184776049,1.11160779,669.6,668.35,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184776247,0.27457127,669.59,668.36,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184776447,0.27457127,669.59,668.37,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184776747,0.27457127,669.59,668.38,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184776952,0.27457127,669.59,668.39,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184777154,0.27457127,669.59,668.4,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184777353,0.27457127,669.59,668.41,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184777553,0.27457127,669.59,668.42,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184777747,1.11160779,669.6,668.43,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184777947,1.11160779,669.44,668.44,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184778147,1.11160779,669.44,668.45,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184778449,1.11160779,669.44,668.46,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184778753,1.11160779,669.44,668.47,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184778954,1.11160779,669.44,668.48,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184779255,1.11160779,669.44,668.49,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184779454,1.11160779,669.44,668.5,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184779754,1.11160779,669.44,668.51,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184779953,1.11160779,669.44,668.52,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184780147,1.11160779,669.44,668.53,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184780349,1.11160779,669.44,668.54,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184780655,1.11160779,669.44,668.55,0.79321176]
["bitfinex-derivatives","BNBF0:USTF0",1738184780855,1.11160779,669.44,668.56,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184781058,0.29860105,669.79,668.57,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184781252,0.29860105,669.79,668.58,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184781458,0.29860105,669.79,668.59,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184781757,0.29860105,669.79,668.6,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184781958,0.29860105,669.79,668.61,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184782158,0.29860105,669.79,668.62,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184782350,0.29860105,669.79,668.63,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184782555,0.29860105,669.79,668.64,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184782858,0.29860105,669.79,668.65,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184783053,0.29860105,669.79,668.66,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184783254,0.29860105,669.79,668.67,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184783456,0.29860105,669.79,668.68,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184783655,1.11160779,670.37,668.69,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184783852,1.11160779,670.37,668.7,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184784056,1.11160779,670.37,668.71,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184784253,1.11160779,670.37,668.72,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184784556,1.11160779,670.37,668.73,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184784753,1.11160779,670.37,668.74,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184784956,1.11160779,670.37,668.75,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184785261,0.27444395,670.07,668.76,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184785461,0.27444395,670.07,668.77,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184785661,0.27444395,670.07,668.78,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184785862,1.11160779,670.37,668.79,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184786061,0.27448564,670.07,668.8,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184786261,0.27448564,670.07,668.81,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184786462,0.27448564,670.07,668.82,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184786669,0.27448564,670.07,668.83,0.79435016]
["bitfinex-derivatives","BNBF0:USTF0",1738184786963,0.27448564,670.07,668.84,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184787158,0.27448564,670.07,668.85,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184787357,0.27448564,670.07,668.86,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184787562,0.27446606,670.06,668.87,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184787763,0.27446606,670.05,668.88,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184788062,0.27446606,670.04,668.89,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184788262,0.27446606,670.03,668.9,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184788457,0.27446606,670.07,668.91,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184788663,0.27446606,670.06,668.92,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184788858,0.27446606,670.05,668.93,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184789060,0.27446606,670.05,668.94,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184789357,0.27446606,670.04,668.95,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184789560,0.27446606,670.07,668.96,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184789759,0.27446606,670.06,668.97,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184789957,0.27446606,670.07,668.98,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184790158,0.27446606,670.06,668.99,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184790361,0.27446606,670.05,669.0,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184790562,0.27446606,670.07,669.01,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184790763,1.11160779,670.12,669.02,0.79571602]
["bitfinex-derivatives","BNBF0:USTF0",1738184790961,0.27444474,670.07,669.03,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184791259,0.27444474,670.07,669.04,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184791457,0.27444474,670.07,669.05,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184791660,0.27444474,670.07,669.06,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184791861,0.27444474,670.07,669.07,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184792061,0.27444474,670.07,669.08,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184792258,0.27444474,670.07,669.09,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184792464,0.27444474,670.07,669.1,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184792658,0.27444474,670.07,669.11,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184792859,0.27444474,670.07,669.12,0.79553972]
["bitfinex-derivatives","BNBF0:USTF0",1738184793058,0.27444474,670.07,669.13,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184793257,0.27444474,670.07,669.14,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184793464,0.27444474,670.07,669.15,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184793657,0.27444474,670.07,669.16,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184793858,0.27444474,670.07,669.17,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184794061,1.11160779,670.15,669.18,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184794264,0.27449255,670.07,669.19,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184794563,0.27449255,670.07,669.2,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184794767,1.11160779,670.15,669.21,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184795063,1.11160779,670.15,669.22,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184795260,1.11160779,670.15,669.23,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184795464,1.11160779,670.15,669.24,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184795665,1.11160779,670.15,669.25,0.79594531]
["bitfinex-derivatives","BNBF0:USTF0",1738184795966,1.11160779,670.06,669.26,0.7800569]
["bitfinex-derivatives","BNBF0:USTF0",1738184796265,0.27438886,670.05,667.93,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184796764,0.27438886,670.05,667.94,1.55979203]
["bitfinex-derivatives","BNBF0:USTF0",1738184797160,1.11160779,670.06,667.94,1.55979203]
["bitfinex-derivatives","BNBF0:USTF0",1738184799166,1.55968134,670.23,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184799566,1.11160779,670.42,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184799761,0.27429752,670.41,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184799967,1.55922129,670.38,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184800166,0.27429752,670.37,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184801367,0.27429752,670.37,668.22,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184802166,1.55922129,670.38,668.22,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184804573,1.55922129,670.38,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184804871,0.27427972,670.37,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184805171,1.55922129,670.38,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184806572,0.27428245,670.37,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184806773,1.55922129,670.38,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184807367,0.27429342,670.37,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184808069,0.27429342,670.37,668.33,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184808267,0.27429342,670.37,668.34,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184808469,0.27429342,670.37,668.35,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184808773,0.27429342,670.37,668.36,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184808972,0.27429342,670.37,668.37,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184809272,0.27429342,670.37,668.38,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184809471,0.27429342,670.37,668.1,4.19789225]
["bitfinex-derivatives","BNBF0:USTF0",1738184809472,0.27429342,670.37,668.39,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184809673,0.27429342,670.37,668.4,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184809867,0.27429342,670.37,668.41,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184810065,1.55922129,670.38,668.42,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184810268,0.27433994,670.37,668.43,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184810574,0.27434052,670.36,668.44,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184810770,0.27434052,670.35,668.45,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184810975,0.27434052,670.37,668.46,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184811275,0.27434052,670.36,668.47,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184811468,1.55922129,670.38,668.48,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184811469,0.27434052,670.37,668.48,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184811674,0.27434052,670.36,668.49,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184811868,0.27434052,670.37,668.5,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184812070,0.27434052,670.37,668.12,4.19789225]
["bitfinex-derivatives","BNBF0:USTF0",1738184812071,0.27432579,670.36,668.51,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184812268,0.27432579,670.37,668.52,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184812569,0.27432579,670.36,668.53,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184812774,0.27432579,670.36,668.54,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184812974,0.27432579,670.36,668.55,0.79262276]
["bitfinex-derivatives","BNBF0:USTF0",1738184813175,0.27432579,670.36,668.56,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184813368,0.27432579,670.36,668.57,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184813570,0.27432579,670.37,668.58,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184813773,0.27432579,670.35,668.59,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184814070,0.27432579,670.34,668.6,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184814269,1.55922129,670.38,668.61,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184814471,1.55922129,670.38,668.62,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184814673,1.55922129,670.38,668.63,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184814874,1.55922129,670.38,668.64,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184815073,1.55922129,670.38,668.65,0.79239611]
["bitfinex-derivatives","BNBF0:USTF0",1738184815270,1.55922129,670.38,668.66,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184815468,1.55922129,670.38,668.67,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184815671,1.55922129,670.38,668.68,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184815875,1.55922129,670.38,668.69,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184816081,0.27431656,670.37,668.7,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184816377,0.27431656,670.37,668.71,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184816580,0.27431656,670.37,668.72,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184816876,0.27431656,670.37,668.73,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184817071,0.27431656,670.37,668.74,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184817272,0.27431656,670.37,668.75,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184817477,0.27431656,670.37,668.76,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184817669,0.27431656,670.37,668.77,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184817874,0.27431656,670.37,668.78,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184818175,0.27431656,670.37,668.79,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184818374,0.27431656,670.37,668.8,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184818678,0.27431656,670.37,668.81,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184818881,1.38592435,670.37,668.82,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184819078,0.27431656,670.36,668.83,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184819278,0.27434565,670.35,668.84,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184819474,0.27434565,670.36,668.85,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184819677,0.27434565,670.36,668.86,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184819878,0.27434565,670.36,668.87,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184820078,0.27434565,670.36,668.88,0.79224118]
["bitfinex-derivatives","BNBF0:USTF0",1738184820381,0.27434565,670.36,668.14,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184820583,0.27434565,670.36,668.89,0.79276143]
["bitfinex-derivatives","BNBF0:USTF0",1738184820981,0.27434565,670.36,668.9,0.79276143]
["bitfinex-derivatives","BNBF0:USTF0",1738184821184,0.27434565,670.36,668.14,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184821185,0.27434565,670.36,668.91,0.79276143]
["bitfinex-derivatives","BNBF0:USTF0",1738184821382,0.27434565,670.35,668.14,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184821682,0.27434565,670.34,668.14,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184821884,1.11160779,670.39,668.14,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184822079,0.274265,670.38,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184822280,1.11160779,670.39,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184822485,0.27427779,670.38,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184822686,0.27427779,670.38,668.16,0.79277931]
["bitfinex-derivatives","BNBF0:USTF0",1738184822885,0.27427779,670.38,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184823189,0.27427779,670.38,668.16,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184823483,1.11160779,670.39,668.17,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184823687,1.11160779,670.39,668.18,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184823885,1.11160779,670.39,668.19,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184824085,1.11160779,670.39,668.2,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184824284,1.11160779,670.39,668.21,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184824480,1.11160779,670.39,668.22,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184824682,1.11160779,670.51,668.35,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184824987,0.27420088,670.5,668.36,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184825183,0.27420088,670.5,668.37,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184825384,0.27420088,670.5,668.38,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184825584,0.27420088,670.5,668.39,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184825780,0.27420088,670.5,668.4,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184826083,0.27420088,670.5,668.41,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184826285,0.27420088,670.5,668.42,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184826479,0.27420088,670.5,668.43,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184826685,0.27420088,670.5,668.44,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184826882,0.27433624,670.49,668.45,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184827188,0.27433624,670.48,668.46,0.79276278]
["bitfinex-derivatives","BNBF0:USTF0",1738184827386,0.27433624,670.47,668.47,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184827582,0.27433624,670.47,668.35,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184827583,0.27433624,670.46,668.48,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184827787,1.11160779,670.41,668.49,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184827983,0.27433624,670.4,668.5,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184828183,0.27433624,670.4,668.51,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184828386,0.27433624,670.4,668.52,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184828586,0.27433624,670.4,668.53,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184828783,0.27433624,670.4,668.54,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184828988,0.27433624,670.4,668.55,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184829288,0.27433624,670.4,668.56,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184829488,0.27433624,670.4,668.57,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184829689,0.27433624,670.4,668.58,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184829888,0.27433624,670.4,668.59,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184830087,0.27433624,670.4,668.6,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184830288,0.27433624,670.4,668.61,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184830482,0.27433624,670.4,668.62,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184830686,0.27433624,670.4,668.63,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184830880,0.27433624,670.4,668.64,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184831083,0.27433624,670.4,668.65,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184831287,0.27433624,670.4,668.66,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184831584,0.27433624,670.4,668.67,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184831791,1.11160779,670.18,668.68,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184831983,0.27444543,670.17,668.69,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184832184,0.27444543,670.17,668.7,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184832383,0.27444543,670.17,668.71,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184832587,0.27444543,670.17,668.04,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184832588,0.27444543,670.17,668.72,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184832786,0.27444543,670.17,668.73,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184832982,0.27444543,670.17,668.04,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184832983,0.27444543,670.17,668.74,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184833283,0.27444543,670.17,668.75,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184833488,0.27444543,670.17,668.76,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184833689,0.27444543,670.17,668.77,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184833992,0.27444543,670.17,668.78,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184834189,0.27444543,670.17,668.79,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184834390,1.11160779,670.14,668.8,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184834689,0.27448672,670.13,668.81,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184834890,0.27448672,670.13,668.82,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184835092,0.27448672,670.13,668.83,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184835292,0.27448672,670.13,668.84,0.79280223]
["bitfinex-derivatives","BNBF0:USTF0",1738184835590,0.27448672,670.13,668.85,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184835786,0.27448672,670.13,668.86,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184835991,0.27448672,670.13,668.87,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184836194,0.27448672,670.13,668.88,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184836393,0.27448672,670.13,668.89,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184836593,0.27448672,670.13,668.9,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184836794,0.27448672,670.13,668.91,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184837093,0.27448672,670.13,668.92,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184837294,0.27448672,670.13,668.93,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184837491,0.27448672,670.13,668.94,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184837694,0.27448672,670.13,668.95,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184837887,0.27448672,670.13,668.01,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184837888,0.27448672,670.13,668.96,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184838092,1.11160779,670.01,668.97,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184838289,1.11160779,670.01,667.7,3.06117821]
["bitfinex-derivatives","BNBF0:USTF0",1738184838290,0.27448672,670.0,668.98,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184838496,0.27448672,670.0,668.99,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184838694,0.27448672,670.0,669.0,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184838895,0.27448672,670.0,669.01,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184839095,0.27448672,670.0,669.02,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184839392,0.27448672,670.0,669.03,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184839594,0.27448672,670.0,669.04,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184839796,0.27448672,670.0,669.05,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184839996,0.27448672,670.0,667.66,3.06117821]
["bitfinex-derivatives","BNBF0:USTF0",1738184839997,0.27448672,670.0,669.06,0.79625844]
["bitfinex-derivatives","BNBF0:USTF0",1738184840193,0.27448672,670.0,669.07,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184840398,0.27448672,670.0,669.08,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184840592,0.27448672,670.0,669.09,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184840795,0.27448672,670.0,669.1,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184840997,0.27448672,670.0,669.11,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184841194,0.27448672,670.0,669.12,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184841401,0.27448672,670.0,669.13,0.79573991]
["bitfinex-derivatives","BNBF0:USTF0",1738184841605,0.27448672,670.15,667.67,2.38887701]
["bitfinex-derivatives","BNBF0:USTF0",1738184841900,0.27448672,670.14,668.16,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184842203,0.27448672,670.13,668.17,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184842402,0.27448672,670.12,668.18,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184842599,0.27448672,670.15,668.19,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184842800,0.27448672,670.14,668.2,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184843101,0.27448672,670.13,668.21,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184843303,0.27448672,670.12,668.22,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184843600,0.27448672,670.11,668.23,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184843802,0.27448672,670.11,668.24,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184844002,0.27448672,670.1,668.25,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184844199,0.27448672,670.15,668.26,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184844399,0.27448672,670.14,668.27,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184844703,0.27448672,670.13,668.28,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184844897,0.27448672,670.13,668.29,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184845102,1.55983281,670.14,668.3,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184845403,1.55983281,670.14,667.39,4.19931914]
["bitfinex-derivatives","BNBF0:USTF0",1738184845404,0.27446638,670.13,668.31,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184845597,0.27446638,670.13,668.32,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184845797,0.27446638,670.13,668.33,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184846000,1.55983281,670.14,668.34,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184846201,0.27440979,670.13,668.35,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184846396,0.27440979,670.13,667.39,4.19931914]
["bitfinex-derivatives","BNBF0:USTF0",1738184846397,0.27440979,670.13,668.36,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184846601,0.27440979,670.13,668.37,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184846803,1.55983281,670.14,668.38,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184847003,0.27444688,670.13,668.39,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184847302,0.27444688,670.13,668.4,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184847602,0.27444688,670.13,668.41,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184847797,0.27444688,670.13,668.42,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184847998,0.27444688,670.13,668.43,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184848302,0.27444688,670.13,668.44,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184848499,1.55983281,670.14,668.45,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184848704,0.27448448,670.12,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738184848898,0.27448448,670.11,668.48,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184849101,0.27448448,670.13,668.49,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184849301,0.27448448,670.12,668.5,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184849503,0.27448448,670.11,668.51,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184849702,0.27448448,670.13,668.52,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184849900,0.27448448,670.12,668.53,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184850100,0.27448448,670.13,668.54,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184850307,0.27448448,670.13,668.55,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184850506,0.27448448,670.13,668.56,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184850701,0.27448448,670.13,668.57,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184850899,0.27448448,670.13,668.58,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184851105,0.27448448,670.13,668.59,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184851307,0.27448448,670.13,668.6,0.79552276]
["bitfinex-derivatives","BNBF0:USTF0",1738184851606,0.27448448,670.13,668.61,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184851808,0.27452448,670.12,668.62,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184852007,0.27452448,670.13,668.63,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184852208,0.27452448,670.12,668.64,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184852507,0.27452448,670.11,668.65,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184852803,0.27452448,670.1,668.66,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184853007,0.27452448,670.13,668.67,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184853207,0.27452448,670.12,668.68,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184853407,0.27452448,670.13,668.69,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184853609,0.27452448,670.13,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738184853610,0.27452448,670.12,668.7,0.79461371]
["bitfinex-derivatives","BNBF0:USTF0",1738184853804,0.27452448,670.11,668.71,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184854005,0.27452448,670.13,668.72,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184854202,0.27452448,670.12,668.73,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184854408,0.27452448,670.11,668.74,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184854605,0.27452448,670.1,668.75,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184854804,0.27452448,670.09,668.76,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184855006,1.55983281,670.14,668.77,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184855207,0.27458821,670.08,668.78,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184855402,0.27458821,670.13,668.79,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184855606,0.27458821,670.07,668.8,0.79449613]
["bitfinex-derivatives","BNBF0:USTF0",1738184855803,1.83441519,670.12,668.81,0.79434037]
["bitfinex-derivatives","BNBF0:USTF0",1738184856000,1.83441519,670.12,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738184856001,0.27458821,670.11,668.82,0.79434037]
["bitfinex-derivatives","BNBF0:USTF0",1738184856203,1.11160779,670.08,668.83,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184856408,0.27458821,670.07,668.84,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184856607,0.27458821,670.07,668.85,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184856808,1.11160779,670.08,668.86,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184857004,0.27459807,670.06,668.87,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184857309,0.27459807,670.05,668.88,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184857509,0.27459807,670.07,668.89,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184857808,0.27459807,670.07,668.9,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184858107,0.27459807,670.07,668.91,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184858310,1.11160779,669.99,668.92,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184858509,0.27458103,669.98,668.93,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184858705,0.27458103,669.98,668.94,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184858906,0.27458103,669.98,668.95,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184859107,0.27458103,669.98,668.96,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184859304,0.27458103,669.98,668.97,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184859508,0.27458103,669.98,668.98,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184859706,0.27458103,669.98,668.99,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184859906,0.27458103,669.98,669.0,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184860105,0.27458103,669.98,669.01,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184860310,0.27458103,669.98,669.02,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184860510,0.27458103,669.98,669.03,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184860706,0.27458103,669.98,669.04,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184860910,0.27458103,669.98,669.05,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184861112,1.11160779,669.91,669.06,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184861307,0.27458103,669.9,669.07,0.79423359]
["bitfinex-derivatives","BNBF0:USTF0",1738184861514,0.27458103,669.9,668.47,0.29919068]
["bitfinex-derivatives","BNBF0:USTF0",1738184861708,1.11160779,669.91,668.48,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184861911,1.11160779,669.91,668.49,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184862111,1.11160779,669.91,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738184862314,1.11160779,669.91,668.52,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184862515,1.11160779,669.91,668.54,0.29915936]
["bitfinex-derivatives","BNBF0:USTF0",1738184862716,1.11160779,669.91,668.55,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184862913,1.11160779,669.91,668.57,0.29914593]
["bitfinex-derivatives","BNBF0:USTF0",1738184863217,1.55982698,670.12,668.58,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184863516,1.55982698,670.12,668.59,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184863714,1.55982698,670.12,668.6,1.09263279]
["bitfinex-derivatives","BNBF0:USTF0",1738184863909,1.55982698,670.12,668.61,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184864110,0.27451056,670.11,668.63,0.29911909]
["bitfinex-derivatives","BNBF0:USTF0",1738184864414,0.27451056,670.11,668.64,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184864718,0.27451056,670.11,668.65,1.09261042]
["bitfinex-derivatives","BNBF0:USTF0",1738184865015,1.55982698,670.12,668.66,1.09260595]
["bitfinex-derivatives","BNBF0:USTF0",1738184865016,0.27447375,670.1,668.66,1.09260595]
["bitfinex-derivatives","BNBF0:USTF0",1738184865209,0.27447375,670.09,668.67,1.09260148]
["bitfinex-derivatives","BNBF0:USTF0",1738184865413,0.27447375,670.08,668.68,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184865617,0.27447375,670.11,668.69,1.09259253]
["bitfinex-derivatives","BNBF0:USTF0",1738184865914,0.27447375,670.1,668.7,1.09258806]
["bitfinex-derivatives","BNBF0:USTF0",1738184866118,0.27447375,670.11,668.71,1.09258358]
["bitfinex-derivatives","BNBF0:USTF0",1738184866309,0.27447375,670.1,668.72,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184866513,0.27447375,670.11,668.73,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184866809,1.11160779,670.03,668.74,1.09257017]
["bitfinex-derivatives","BNBF0:USTF0",1738184867009,1.11160779,670.03,668.75,1.0925657]
["bitfinex-derivatives","BNBF0:USTF0",1738184867211,1.11160779,670.03,668.76,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184867413,0.27445428,670.02,668.77,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184867614,0.27445428,670.02,668.78,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184867814,0.27445428,670.02,668.79,1.09254781]
["bitfinex-derivatives","BNBF0:USTF0",1738184868017,0.27445428,670.02,668.8,1.09254334]
["bitfinex-derivatives","BNBF0:USTF0",1738184868309,0.27445428,670.02,668.81,1.09253887]
["bitfinex-derivatives","BNBF0:USTF0",1738184868517,1.11160779,669.96,668.82,1.09253439]
["bitfinex-derivatives","BNBF0:USTF0",1738184868711,0.27445428,669.95,668.83,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184868912,1.11160779,669.96,668.84,0.79350028]
["bitfinex-derivatives","BNBF0:USTF0",1738184869116,1.11160779,669.96,668.85,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184869316,1.11160779,669.96,668.86,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184869517,1.11160779,669.96,668.87,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184869818,1.11160779,669.96,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184869819,0.27445188,669.95,668.88,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184870018,0.27445188,669.95,668.89,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184870218,0.27445188,669.95,668.9,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184870513,0.27445188,669.95,668.91,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184870718,0.27445188,669.95,668.92,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184870918,0.27445188,669.95,668.93,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184871120,0.27445188,669.95,668.94,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184871420,1.11160779,669.99,668.95,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184871617,1.11160779,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184871618,0.27445973,669.98,668.96,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184871813,0.27445973,669.98,668.97,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184872013,0.27445973,669.98,668.98,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184872213,0.27445973,669.98,668.99,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184872418,0.27445973,669.98,669.0,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184872612,0.27445973,669.98,669.01,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184872814,0.27445973,669.98,669.02,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184873015,0.27445973,669.98,669.03,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184873218,1.11160779,669.99,669.04,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184873410,1.11160779,669.99,669.05,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184873611,1.11160779,669.99,669.06,0.79415841]
["bitfinex-derivatives","BNBF0:USTF0",1738184873815,1.11160779,669.99,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184874018,1.11160779,669.99,668.83,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184874219,1.11160779,669.99,668.84,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184874414,1.11160779,669.98,668.85,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184874618,1.11160779,669.98,668.86,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184874819,1.11160779,669.98,668.87,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184875016,1.11160779,669.98,668.88,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184875218,1.11160779,669.98,668.89,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184875518,1.11160779,669.98,668.9,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184875718,1.11160779,669.98,668.91,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184875919,1.11160779,669.98,668.92,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184876120,1.11160779,669.98,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184876121,1.11160779,669.98,668.93,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184876321,1.11160779,669.98,668.94,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184876622,1.11160779,669.98,668.95,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184876921,1.11160779,669.98,668.96,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184877120,1.11160779,669.98,668.97,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184877321,1.11160779,669.98,668.98,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184877620,1.11160779,669.98,668.99,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184877821,1.55927951,670.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184877822,1.55927951,670.21,669.0,0.79469751]
["bitfinex-derivatives","BNBF0:USTF0",1738184878020,1.55927951,670.21,669.01,0.79491809]
["bitfinex-derivatives","BNBF0:USTF0",1738184878221,1.55927951,670.21,669.02,0.79491809]
["bitfinex-derivatives","BNBF0:USTF0",1738184878419,1.55927951,670.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184879622,1.55927951,670.21,668.83,0.79502869]
["bitfinex-derivatives","BNBF0:USTF0",1738184879822,1.55927951,670.21,668.84,0.79502869]
["bitfinex-derivatives","BNBF0:USTF0",1738184880123,1.55927951,670.21,668.85,0.79502869]
["bitfinex-derivatives","BNBF0:USTF0",1738184880319,1.55927951,670.21,668.86,0.79502869]
["bitfinex-derivatives","BNBF0:USTF0",1738184880623,0.27435668,670.2,668.87,0.79502869]
["bitfinex-derivatives","BNBF0:USTF0",1738184880921,0.27435668,670.2,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738184881220,0.27435668,670.23,668.83,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184881425,0.27435668,670.22,668.84,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184881721,0.27435668,670.21,668.85,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184881915,0.27435668,670.23,668.86,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184882218,1.55904665,670.24,668.87,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184882219,0.27435668,670.22,668.87,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184882419,0.27435668,670.21,668.88,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184882620,0.27435668,670.2,668.89,0.79489887]
["bitfinex-derivatives","BNBF0:USTF0",1738184882825,0.27435668,670.19,668.9,0.79510473]
["bitfinex-derivatives","BNBF0:USTF0",1738184883019,0.27435668,670.18,668.91,0.79510473]
["bitfinex-derivatives","BNBF0:USTF0",1738184883217,0.27435668,670.23,668.92,0.79510473]
["bitfinex-derivatives","BNBF0:USTF0",1738184883428,0.27435668,670.22,668.93,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184883723,0.27435668,670.21,668.94,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184883920,0.27435668,670.2,668.95,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184884123,0.27435668,670.19,668.96,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184884324,0.27435668,670.23,668.97,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184884527,0.27435668,670.22,668.98,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184884721,0.27435668,670.23,668.99,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184884922,1.55904665,670.24,669.0,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184885120,0.27449667,670.22,669.01,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184885426,0.27449667,670.21,669.02,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184885725,0.27449667,670.2,669.03,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184885928,0.27449667,670.19,669.04,1.09411238]
["bitfinex-derivatives","BNBF0:USTF0",1738184886124,0.27449667,670.18,669.05,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184886321,0.27449667,670.17,669.06,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184886520,0.27449667,670.23,669.07,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184886723,0.27445339,670.22,669.08,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184886923,0.27445339,670.21,669.09,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184887124,0.27445339,670.2,669.1,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184887325,0.27445339,670.19,669.11,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184887525,0.27445339,670.23,669.12,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184887725,0.27445339,670.22,669.13,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184887926,0.27445339,670.21,669.14,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184888127,0.27445339,670.2,669.15,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184888328,0.27445598,670.19,669.16,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184888524,0.27445598,670.18,669.17,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184888729,0.27445598,670.17,669.18,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184888931,0.27445598,670.16,669.19,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184889131,0.27445598,670.23,669.2,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184889326,0.27445598,670.22,669.21,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184889532,0.27445598,670.21,669.22,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184889830,0.27445598,670.2,669.23,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184890030,0.27445598,670.2,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184890031,0.27448291,670.19,669.24,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184890225,0.27448291,670.18,669.25,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184890429,0.27448291,670.23,669.26,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184890626,0.27448291,670.22,669.27,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184890827,0.27448291,670.23,669.28,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184891029,0.27448291,670.22,669.29,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184891230,0.27448291,670.22,669.3,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184891427,0.27448291,670.22,669.31,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184891628,0.27448291,670.22,669.32,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184891825,0.27448291,670.22,669.33,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184892029,0.27448291,670.22,669.34,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184892224,0.27448291,670.22,669.35,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184892424,0.27448291,670.22,669.36,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184892630,0.27448291,670.22,669.37,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184892829,0.27448291,670.22,669.38,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184893025,0.27448291,670.22,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184893026,0.27448291,670.22,669.39,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184893231,0.27448291,670.23,669.4,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184893430,0.27448291,670.22,669.41,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184893631,0.27448291,670.21,669.42,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184893831,0.27448291,670.2,669.43,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184894031,0.27448291,670.23,669.44,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184894327,0.27448291,670.22,669.45,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184894533,0.27448291,670.23,669.46,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184894734,0.27448291,670.22,669.47,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184895034,0.27435495,670.21,669.48,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184895232,0.27435495,670.2,669.49,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184895426,1.5586975,670.22,669.5,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184895631,0.27435495,670.21,669.51,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184895832,0.27435495,670.28,669.52,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184896135,0.27432092,670.27,669.53,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184896435,0.27432092,670.26,669.54,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184896733,0.27432092,670.28,669.55,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184896933,0.27432092,670.27,669.56,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184897133,0.27432092,670.27,669.57,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184897428,0.27432092,670.26,669.58,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184897629,0.27432092,670.32,669.59,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184897830,0.27432092,670.31,669.6,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184898032,0.27432092,670.3,669.61,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184898233,0.27432092,670.32,669.62,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184898433,0.27432092,670.31,669.63,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184898735,1.55862187,670.33,669.64,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184898933,1.55862187,670.33,669.65,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184899137,1.55862187,670.33,669.66,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184899337,1.11160779,670.38,669.67,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184899529,1.11160779,670.38,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184899530,1.11160779,670.4,669.68,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184899732,1.11160779,670.4,669.69,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184899933,1.11160779,670.4,669.7,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184900131,1.11160779,670.4,669.71,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184900338,1.11160779,670.4,669.72,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184900635,1.11160779,670.4,669.73,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184900832,1.11160779,670.4,669.74,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184901035,1.11160779,670.4,669.75,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184901232,1.11160779,670.4,669.76,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184901436,1.11160779,670.4,669.77,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184901632,0.27428354,670.39,669.78,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184901836,1.11160779,670.4,669.79,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184902038,0.27427963,670.39,669.8,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184902237,0.27427963,670.39,669.81,0.7951766]
["bitfinex-derivatives","BNBF0:USTF0",1738184902430,1.11160779,670.4,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184902629,1.11160779,670.4,669.05,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1738184902835,1.11160779,670.4,669.06,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1738184903032,1.11160779,670.4,669.07,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1738184903335,1.55834269,670.46,669.08,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1738184903536,0.27428817,670.45,669.09,0.79545221]
["bitfinex-derivatives","BNBF0:USTF0",1738184903737,0.27428817,670.45,669.1,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184903937,0.27428817,670.45,669.11,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184904131,0.27428817,670.45,669.12,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184904336,0.27428817,670.45,669.13,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184904535,0.27428817,670.45,669.14,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184904737,0.27428817,670.45,669.15,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184904937,1.55834269,670.46,669.16,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184905137,1.55834269,670.46,669.17,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184905437,0.27437286,670.45,669.18,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184905638,0.27437286,670.45,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184905639,0.27437286,670.45,669.19,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184905833,0.27437286,670.45,669.2,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184906034,0.27437286,670.45,669.21,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184906232,0.27437286,670.45,669.22,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184906432,0.27437286,670.45,669.23,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184906634,1.55834269,670.46,669.24,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184906838,0.27438939,670.45,669.25,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184907134,0.27438939,670.45,669.26,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184907334,0.27438939,670.45,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184907335,0.27438939,670.45,669.27,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184907533,0.27438939,670.45,669.28,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184907738,0.27438939,670.45,669.29,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184907934,0.27438939,670.45,669.3,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184908137,0.27438939,670.45,669.31,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184908334,0.27438939,670.45,669.32,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184908534,1.55834269,670.46,669.33,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184908739,0.27438274,670.45,669.34,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184909039,0.27438274,670.45,669.35,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184909232,0.27438274,670.45,669.36,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184909438,0.27438274,670.45,669.37,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184909638,0.27438274,670.45,669.38,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184909839,0.27438274,670.45,669.39,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184910036,0.27438274,670.45,669.4,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184910239,1.11160779,670.44,669.41,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184910538,0.27438274,670.43,669.42,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184910736,0.27438274,670.43,669.43,0.79532782]
["bitfinex-derivatives","BNBF0:USTF0",1738184911041,0.27438274,670.43,669.44,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184911338,0.27438274,670.43,669.45,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184911539,0.27438274,670.43,669.46,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184911742,0.27438274,670.43,669.47,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184911934,0.27438274,670.43,669.48,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184912133,0.27438274,670.43,669.49,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184912336,1.11160779,670.44,669.5,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184912540,1.11160779,670.44,669.51,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184912741,1.11160779,670.43,669.52,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184912941,1.11160779,670.43,669.53,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184913139,1.11160779,670.43,669.54,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184913337,1.11160779,670.43,669.55,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184913544,0.27437003,670.42,669.56,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184913743,0.27437003,670.42,669.57,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184913942,0.27437003,670.42,669.58,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184914243,0.27437003,670.42,669.59,0.79528192]
["bitfinex-derivatives","BNBF0:USTF0",1738184914444,0.27437003,670.42,669.6,0.79574473]
["bitfinex-derivatives","BNBF0:USTF0",1738184914639,0.27437003,670.42,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184914844,0.27437003,670.42,669.05,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184915039,0.27437003,670.42,669.06,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184915243,0.27437003,670.42,669.07,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184915444,0.27437003,670.42,669.08,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184915641,0.27437003,670.42,669.09,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184915842,0.27437003,670.42,669.1,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184916041,0.27437003,670.42,669.11,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184916242,0.27437003,670.42,669.12,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184916442,0.27437003,670.42,669.13,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184916644,0.27437003,670.42,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738184916645,0.27437003,670.43,669.14,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184916946,0.27437003,670.42,669.15,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184917147,0.27437003,670.41,669.16,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184917440,0.27437003,670.4,669.17,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184917640,0.27437003,670.39,669.18,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184917846,0.27437003,670.38,669.19,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184918045,1.55893607,670.38,669.2,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184918346,1.55893607,670.38,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184918347,1.11160779,670.3,669.21,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184918548,0.27437003,670.29,669.22,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184918737,0.27439563,670.28,669.23,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184918940,0.27439563,670.29,669.24,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184919144,0.27439563,670.28,669.25,0.79574844]
["bitfinex-derivatives","BNBF0:USTF0",1738184919345,0.27439563,670.27,669.26,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184919544,0.27439563,670.26,669.27,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184919745,0.27439563,670.25,669.28,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184919945,0.27439563,670.29,669.29,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184920243,0.27439563,670.28,669.3,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184920440,0.27439563,670.29,669.31,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184920642,0.27439563,670.28,669.32,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184920845,0.27439563,670.27,669.33,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184921048,0.27439563,670.26,669.34,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184921249,0.27439563,670.26,668.18,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184921250,0.27439563,670.29,669.35,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184921543,0.27439563,670.28,669.36,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184921748,0.27439563,670.29,669.37,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184921949,1.11160779,670.25,669.38,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184922244,1.11160779,670.25,669.39,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184922448,1.11160779,670.25,669.4,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184922641,1.11160779,670.25,669.41,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184922847,1.11160779,670.25,669.42,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184923148,1.11160779,670.25,669.43,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184923345,1.11160779,670.25,669.44,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184923542,1.11160779,670.25,669.45,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184923746,1.11160779,670.25,668.15,0.79269432]
["bitfinex-derivatives","BNBF0:USTF0",1738184923747,1.55893607,670.38,669.46,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184923949,0.27429435,670.37,669.47,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184924248,0.27429435,670.37,669.48,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184924449,0.27429435,670.37,669.49,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184924748,0.27429435,670.37,668.48,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184924749,0.27429435,670.37,669.5,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184924945,0.27429435,670.37,669.51,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184925249,0.27429435,670.37,669.52,0.79728932]
["bitfinex-derivatives","BNBF0:USTF0",1738184925446,0.27429435,670.37,669.53,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184925645,0.27429435,670.37,669.54,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184925846,0.27429435,670.37,669.55,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184926047,0.27429435,670.37,669.56,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184926247,0.27429435,670.37,669.57,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184926445,0.27429435,670.37,668.21,3.05813144]
["bitfinex-derivatives","BNBF0:USTF0",1738184926446,0.27429435,670.37,669.58,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184926649,0.27429435,670.37,669.59,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184926848,0.27429435,670.37,669.6,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184927051,0.27431635,670.36,669.61,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184927249,0.27431635,670.35,669.62,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184927445,0.27431635,670.37,669.63,0.79781667]
["bitfinex-derivatives","BNBF0:USTF0",1738184927648,0.27431635,670.36,669.64,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184927849,0.27431635,670.35,669.65,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184928150,0.27431635,670.34,669.66,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184928346,0.27431635,670.37,669.67,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184928549,0.27431635,670.36,669.68,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184928758,1.55893607,670.38,669.69,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184928948,1.55893607,670.38,669.7,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184929251,1.55893607,670.38,669.71,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184929552,1.55893607,670.38,669.72,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184929752,1.55893607,670.38,669.73,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184929953,1.55893607,670.38,669.74,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184930150,1.55893607,670.38,669.75,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184930345,1.55893607,670.38,669.76,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184930551,1.55893607,670.38,669.77,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184930855,1.55893607,670.38,669.78,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184931054,1.55893607,670.38,669.79,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184931255,1.55893607,670.38,669.8,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184931454,1.55893607,670.38,669.81,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184931754,1.55893607,670.38,669.82,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184931953,1.55893607,670.38,669.83,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184932155,1.55893607,670.38,669.84,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184932355,1.55893607,670.38,669.85,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184932551,1.55893607,670.38,669.86,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184932750,1.55893607,670.38,669.87,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184932953,1.55893607,670.38,669.88,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184933152,1.55893607,670.38,669.89,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184933362,1.55893607,670.38,669.9,0.79785392]
["bitfinex-derivatives","BNBF0:USTF0",1738184933549,1.55893607,670.38,668.85,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184933855,1.55893607,670.38,668.86,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184934051,1.55893607,670.38,668.68,1.31612379]
["bitfinex-derivatives","BNBF0:USTF0",1738184934052,1.55893607,670.38,668.87,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184934254,1.55893607,670.38,668.88,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184934456,1.55893607,670.38,668.89,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184934656,1.55893607,670.38,668.9,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184934956,1.55893607,670.38,668.91,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184935157,1.55893607,670.38,668.92,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184935359,1.55893607,670.38,668.93,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184935559,1.55893607,670.38,668.94,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184935754,1.55893607,670.38,668.95,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184935960,0.27434143,670.37,668.96,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184936155,0.27434143,670.37,668.97,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184936361,0.27434143,670.37,668.98,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184936560,0.27434143,670.37,668.99,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184936761,0.27434143,670.37,669.0,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184936954,0.27434143,670.37,668.33,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184936955,0.27434143,670.37,669.01,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184937157,0.27434143,670.37,669.02,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184937358,0.27434143,670.37,669.03,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184937658,0.27434143,670.37,669.04,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184937855,0.27434143,670.37,669.05,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184938066,0.27434143,670.37,669.06,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184938256,0.27434143,670.37,669.07,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184938458,0.27434143,670.37,669.08,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184938658,0.27434143,670.37,669.09,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184938857,0.27434143,670.37,669.1,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184939055,0.27435295,670.36,669.11,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184939256,0.27435295,670.36,668.25,4.20704361]
["bitfinex-derivatives","BNBF0:USTF0",1738184939257,1.11160779,670.3,669.12,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184939459,0.27435295,670.29,669.13,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184939657,0.27435295,670.29,669.14,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184939855,0.27435295,670.29,668.39,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184939856,1.55904665,670.28,669.15,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940062,1.55904665,670.28,669.16,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940063,0.27435295,670.27,669.16,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940260,0.27435295,670.27,669.17,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940458,0.27435295,670.27,669.18,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940656,0.27435295,670.27,669.19,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184940859,0.27435295,670.27,669.2,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184941062,0.27435295,670.27,669.21,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184941362,0.27435295,670.27,668.39,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184941363,0.27435295,670.27,669.22,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184941562,0.27435295,670.27,669.23,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184941758,0.27435295,670.27,669.24,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184941962,0.27435295,670.27,669.25,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184942163,1.11160779,670.24,669.26,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184942463,0.27435295,670.23,669.27,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184942664,0.27435295,670.23,669.28,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184942857,0.27435295,670.23,669.29,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184943060,0.27435295,670.23,669.3,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184943258,0.27435295,670.23,669.31,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184943462,1.11160779,670.24,669.32,0.79728899]
["bitfinex-derivatives","BNBF0:USTF0",1738184943658,0.27443724,670.23,669.33,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184943864,0.27443724,670.23,669.34,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184944059,0.27443724,670.23,669.35,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184944365,0.27443724,670.23,669.36,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184944566,0.27443724,670.23,669.37,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184944768,0.27443724,670.23,669.38,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184945061,1.11160779,670.1,669.39,0.79778898]
["bitfinex-derivatives","BNBF0:USTF0",1738184945262,0.27446162,670.09,668.26,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738184945460,0.27446162,670.09,668.28,0.29927575]
["bitfinex-derivatives","BNBF0:USTF0",1738184945663,0.27446162,670.09,668.29,0.79790434]
["bitfinex-derivatives","BNBF0:USTF0",1738184945863,0.27446162,670.09,668.3,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184946062,0.27446162,670.09,668.32,0.29925784]
["bitfinex-derivatives","BNBF0:USTF0",1738184946262,0.27446162,670.09,668.33,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184946568,0.27446162,670.09,668.34,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184946767,0.27446162,670.09,668.35,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184946967,0.27446162,670.09,668.36,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184947170,0.27446162,670.09,668.37,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184947369,0.27446162,670.09,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184947564,0.27446162,670.09,668.4,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184947772,1.38606941,670.09,668.41,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184948067,0.27446162,670.08,668.42,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184948268,0.27446162,670.08,668.43,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184948569,0.27446162,670.08,668.44,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184948863,0.27446162,670.08,668.45,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184949069,0.27446162,670.08,668.46,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184949262,0.27446162,670.08,668.47,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184949465,0.27446162,670.08,668.48,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184949768,0.27446162,670.08,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184949769,0.27446162,670.08,668.49,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184950068,0.27446162,670.08,668.5,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184950268,1.55979785,670.07,668.51,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184950467,0.27446162,670.06,668.52,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184950668,0.27446162,670.06,668.53,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184950863,0.27446162,670.06,668.54,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184951065,0.27446162,670.06,668.55,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184951368,0.27446162,670.06,668.56,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184951564,0.27446162,670.06,668.57,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184951765,0.27446162,670.06,668.58,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184952073,0.27453097,670.05,668.59,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184952371,0.27453097,670.05,668.6,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184952572,0.27453097,670.05,668.61,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184952764,0.27453097,670.05,668.62,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184952964,0.27453097,670.05,668.63,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184953169,0.27453097,670.05,668.64,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184953368,0.27453097,670.05,668.65,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184953566,0.27453097,670.05,668.66,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184953771,0.27453097,670.05,668.67,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184953968,0.27453097,670.05,668.68,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184954268,0.27453097,670.05,668.69,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184954468,0.27453097,670.05,668.7,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184954669,0.27453097,670.05,668.71,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184954869,0.27453097,670.05,668.72,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184955175,0.29848073,670.06,668.73,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184955376,0.27456496,670.05,668.74,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184955572,0.27456496,670.05,668.75,0.79796405]
["bitfinex-derivatives","BNBF0:USTF0",1738184955777,0.27456496,670.05,668.76,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184955970,0.27456496,670.05,668.77,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184956174,0.27456496,670.05,668.78,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184956375,0.27456496,670.05,668.79,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184956576,0.27456496,670.05,668.8,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184956778,0.27456496,670.05,668.81,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184957075,0.27456496,670.05,668.82,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184957277,0.27456496,670.05,668.83,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184957477,0.27456496,670.05,668.84,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184957671,0.27456496,670.05,668.85,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184957872,0.27456496,670.05,668.86,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184958076,0.27456496,670.05,668.87,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184958275,0.27456496,670.05,668.88,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184958472,0.27456496,670.05,668.89,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184958676,0.27456496,670.05,668.9,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184958873,0.27456496,670.05,668.91,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184959074,0.27456496,670.05,668.92,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184959277,0.27456496,670.05,668.93,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184959475,0.27456496,670.05,668.94,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184959680,0.27456496,670.05,668.95,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184959879,0.27456496,670.05,668.96,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184960082,0.29848073,670.06,668.97,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184960377,0.27455312,670.05,668.98,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184960581,0.27455312,670.05,668.99,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184960782,0.27455312,670.05,669.0,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184960982,0.27455312,670.05,669.01,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184961283,0.27455312,670.05,669.02,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184961484,0.27455312,670.05,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184961485,0.27455312,670.05,669.03,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184961685,0.29848073,670.06,669.04,0.79632392]
["bitfinex-derivatives","BNBF0:USTF0",1738184961877,0.27455558,670.05,669.05,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184962079,0.27455558,670.05,669.06,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184962279,0.27455558,670.05,669.07,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184962480,0.27455558,670.05,669.08,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184962684,0.27455558,670.05,669.09,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184962880,0.27455558,670.05,669.1,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184963081,0.27455558,670.05,669.11,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184963282,0.27455558,670.05,669.12,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184963478,0.27455558,670.05,669.13,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184963679,0.27455558,670.05,669.14,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184963880,0.27455558,670.05,669.15,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184964083,0.27455558,670.05,669.16,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184964281,0.27455558,670.05,669.17,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184964486,0.27455558,670.05,669.18,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184964686,0.27455558,670.05,669.19,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184964986,0.27455558,670.05,669.2,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184965188,0.27455558,670.05,669.21,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184965388,0.27455558,670.05,669.22,0.79512437]
["bitfinex-derivatives","BNBF0:USTF0",1738184965582,0.27455558,670.04,669.23,0.79496046]
["bitfinex-derivatives","BNBF0:USTF0",1738184965781,0.27455558,670.03,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184965985,0.27455558,670.05,668.4,0.79496311]
["bitfinex-derivatives","BNBF0:USTF0",1738184966182,0.27455558,670.04,668.41,0.79496311]
["bitfinex-derivatives","BNBF0:USTF0",1738184966387,0.27455558,670.05,668.42,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184966687,0.29848073,670.06,668.43,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184966887,0.27450312,670.05,668.44,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184967089,0.29848073,670.06,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184967090,0.27450312,670.04,668.45,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184967286,0.27450312,670.03,668.46,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184967587,0.27450312,670.02,668.47,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184967779,0.27450312,670.01,668.48,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184967984,0.27450312,670.0,668.49,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184968182,0.27450312,669.99,668.5,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184968389,0.27456153,669.98,668.51,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184968588,0.27456153,669.98,668.52,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184968888,0.27456153,669.98,668.53,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184969088,0.27456153,669.98,668.54,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184969289,0.27456153,669.98,668.55,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184969485,1.11160779,669.97,668.56,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184969690,0.27456153,669.96,668.57,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184969884,0.27456153,669.96,668.58,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184970085,0.27456153,669.96,668.59,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184970290,0.27456153,669.96,668.6,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184970590,0.27456153,669.96,668.61,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184970785,0.27456153,669.96,668.62,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184970990,0.27456153,669.96,668.63,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184971190,0.27456153,669.96,668.64,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184971385,1.11160779,669.97,668.65,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184971591,1.11160779,669.97,668.66,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184971791,1.11160779,669.97,668.67,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184971992,1.11160779,669.97,668.68,0.79491255]
["bitfinex-derivatives","BNBF0:USTF0",1738184972193,1.11160779,669.97,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184972194,1.11160779,669.89,668.69,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184972392,1.11160779,669.89,668.7,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184972593,1.11160779,669.89,668.71,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184972789,1.11160779,669.89,668.72,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184972990,1.11160779,669.89,668.73,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184973190,1.11160779,669.89,668.74,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184973492,1.11160779,669.89,668.75,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184973692,1.11160779,669.89,668.76,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184973891,1.11160779,669.89,668.77,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184974091,1.11160779,669.89,668.78,0.79427426]
["bitfinex-derivatives","BNBF0:USTF0",1738184974393,1.11160779,669.89,668.79,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184974611,1.11160779,669.89,668.8,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184974792,1.11160779,669.89,668.81,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184974988,1.11160779,669.89,668.82,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184975190,1.11160779,669.89,668.83,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184975389,1.56003676,669.99,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184975390,1.56003676,669.99,668.84,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184975594,0.27453064,669.98,668.85,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184975793,0.27453064,669.98,668.86,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184975991,0.27453064,669.98,668.87,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184976191,0.27453064,669.98,668.88,0.79421496]
["bitfinex-derivatives","BNBF0:USTF0",1738184976388,0.27453064,669.98,668.89,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184976588,0.27453064,669.98,668.9,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184976791,0.27453064,669.98,668.91,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184976990,0.27453064,669.98,668.92,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184977196,0.27453064,669.98,668.93,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184977389,0.27453064,669.98,668.94,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184977597,0.27453064,669.98,668.95,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184977893,0.27453064,669.98,668.96,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184978097,0.27453064,669.98,668.97,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184978298,1.11160779,669.76,668.98,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184978499,0.27453064,669.75,668.99,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184978798,0.27453064,669.75,669.0,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184978991,1.55996683,669.74,669.01,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184979189,1.55996683,669.74,669.02,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184979395,1.55996683,669.74,669.03,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184979597,0.2745563,669.73,669.04,0.79422961]
["bitfinex-derivatives","BNBF0:USTF0",1738184979793,0.2745563,669.73,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738184979993,0.2745563,669.73,668.4,0.79394557]
["bitfinex-derivatives","BNBF0:USTF0",1738184980193,0.2745563,669.73,668.42,0.29921306]
["bitfinex-derivatives","BNBF0:USTF0",1738184980497,0.2745563,669.73,668.43,0.79390845]
["bitfinex-derivatives","BNBF0:USTF0",1738184980697,0.2745563,669.73,668.44,1.09311256]
["bitfinex-derivatives","BNBF0:USTF0",1738184980899,0.2745563,669.73,668.45,1.09310809]
["bitfinex-derivatives","BNBF0:USTF0",1738184981098,1.11160779,669.6,668.46,1.09310361]
["bitfinex-derivatives","BNBF0:USTF0",1738184981295,1.11160779,669.6,668.47,1.09309913]
["bitfinex-derivatives","BNBF0:USTF0",1738184981494,1.11160779,669.6,668.48,1.09309466]
["bitfinex-derivatives","BNBF0:USTF0",1738184981794,1.11160779,669.6,668.49,1.09309018]
["bitfinex-derivatives","BNBF0:USTF0",1738184981994,1.11160779,669.6,668.5,1.09308571]
["bitfinex-derivatives","BNBF0:USTF0",1738184982198,1.11160779,669.6,668.51,1.09308123]
["bitfinex-derivatives","BNBF0:USTF0",1738184982395,1.11160779,669.6,668.52,1.09314565]
["bitfinex-derivatives","BNBF0:USTF0",1738184982601,0.27457662,669.59,668.53,1.09314117]
["bitfinex-derivatives","BNBF0:USTF0",1738184982903,1.11160779,669.6,668.54,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184983101,1.11160779,669.6,668.55,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184983294,1.11160779,669.6,668.56,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184983500,1.11160779,669.53,668.57,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184983696,1.11160779,669.53,668.58,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184983900,1.11160779,669.53,668.59,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184984100,1.11160779,669.53,668.6,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184984300,1.11160779,669.53,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738184984301,1.11160779,669.53,668.61,0.79397734]
["bitfinex-derivatives","BNBF0:USTF0",1738184984497,1.11160779,669.53,668.62,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184984801,1.11160779,669.53,668.63,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184985002,1.11160779,669.53,668.64,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184985303,1.11160779,669.53,668.65,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184985497,1.11160779,669.53,668.66,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184985702,1.11160779,669.53,668.67,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184985897,1.11160779,669.53,668.68,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184986201,1.11160779,669.53,668.69,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184986502,1.11160779,669.53,668.7,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184986804,1.11160779,669.53,668.71,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184987001,1.11160779,669.53,668.72,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184987203,1.11160779,669.54,668.73,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184987401,1.11160779,669.54,668.74,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184987598,1.11160779,669.54,668.75,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184987802,1.11160779,669.54,668.76,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184988003,1.11160779,669.54,668.77,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184988204,1.11160779,669.54,668.78,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184988405,1.11160779,669.54,668.79,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184988604,1.11160779,669.54,668.8,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184988905,1.11160779,669.54,668.81,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184989205,1.56033404,669.53,668.82,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184989503,1.56033404,669.53,668.83,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184989701,1.56033404,669.53,668.84,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184989900,1.56033404,669.53,668.85,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184990099,0.274619,669.52,668.86,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184990301,2.6718194,669.59,668.87,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184990505,0.27461052,669.58,668.88,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184990707,0.27461052,669.58,668.89,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184990907,0.27461052,669.58,668.9,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184991104,0.27461052,669.58,668.91,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184991308,1.11160779,669.52,668.92,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184991507,1.11160779,669.52,668.93,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184991708,1.11160779,669.52,668.94,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184992008,1.11160779,669.52,668.95,0.79425212]
["bitfinex-derivatives","BNBF0:USTF0",1738184992206,1.11160779,669.52,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738184992207,1.11160779,669.52,668.96,0.79562106]
["bitfinex-derivatives","BNBF0:USTF0",1738184992406,1.11160779,669.52,668.97,0.79558577]
["bitfinex-derivatives","BNBF0:USTF0",1738184992609,1.11160779,669.52,668.98,0.79558577]
["bitfinex-derivatives","BNBF0:USTF0",1738184992809,1.11160779,669.52,668.99,0.79603977]
["bitfinex-derivatives","BNBF0:USTF0",1738184993111,1.11160779,669.52,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738184993310,1.11160779,669.52,668.54,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184993503,1.11160779,669.52,668.55,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184993703,1.11160779,669.52,668.56,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184994007,1.56021161,669.59,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738184994008,1.56021161,669.59,668.57,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184994211,1.56021161,669.59,668.58,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184994413,1.56021161,669.59,668.59,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184994612,1.56021161,669.59,668.6,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184994912,1.56021161,669.59,668.61,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184995112,1.56021161,669.59,668.62,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184995408,1.56021161,669.59,668.63,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184995712,1.56021161,669.59,668.64,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184995908,1.56021161,669.59,668.65,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184996106,1.56021161,669.59,668.66,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184996314,1.56021161,669.59,668.67,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184996612,1.56021161,669.59,668.68,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184996812,1.56021161,669.59,668.69,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184997013,1.56021161,669.59,668.7,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184997314,1.56021161,669.59,668.71,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184997515,1.56021161,669.59,668.72,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184997814,1.56021161,669.59,668.73,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184998012,1.56021161,669.59,668.74,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184998213,1.56021161,669.59,668.75,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184998413,1.56021161,669.59,668.76,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184998713,1.56021161,669.59,668.77,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184999013,1.56021161,669.59,668.78,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184999316,1.56021161,669.59,668.79,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184999510,1.56021161,669.59,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738184999511,1.56021161,669.59,668.8,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738184999714,1.56021161,669.59,668.81,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738185000016,1.56021161,669.59,668.82,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738185000314,1.11160779,669.71,668.83,0.79603688]
["bitfinex-derivatives","BNBF0:USTF0",1738185000511,1.11160779,669.71,668.84,0.79913672]
["bitfinex-derivatives","BNBF0:USTF0",1738185000712,1.11160779,669.71,668.85,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185000915,1.11160779,669.71,668.86,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185001216,0.27456772,669.7,668.87,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185001416,0.27456772,669.7,668.88,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185001616,0.27456772,669.7,668.89,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185001818,0.27456772,669.7,668.9,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185002115,0.27456772,669.7,668.91,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185002314,0.27456772,669.7,668.92,0.79915321]
["bitfinex-derivatives","BNBF0:USTF0",1738185002615,0.27456772,669.7,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738185002811,1.11160779,669.7,668.54,0.79974586]
["bitfinex-derivatives","BNBF0:USTF0",1738185003013,1.11160779,669.7,668.55,0.79974586]
["bitfinex-derivatives","BNBF0:USTF0",1738185003216,1.11160779,669.7,668.56,0.79974586]
["bitfinex-derivatives","BNBF0:USTF0",1738185003419,1.11160779,669.7,668.57,0.79974586]
["bitfinex-derivatives","BNBF0:USTF0",1738185003616,1.11160779,669.7,668.58,0.79974586]
["bitfinex-derivatives","BNBF0:USTF0",1738185003816,1.11160779,669.7,668.53,0.29916383]
["bitfinex-derivatives","BNBF0:USTF0",1738185006019,1.11160779,669.79,668.54,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185006218,1.11160779,669.79,668.55,1.09909846]
["bitfinex-derivatives","BNBF0:USTF0",1738185006419,1.11160779,669.79,668.56,1.09909399]
["bitfinex-derivatives","BNBF0:USTF0",1738185006614,1.11160779,669.79,668.57,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185006819,1.11160779,669.79,668.58,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185007019,1.11160779,669.79,668.59,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185007220,1.11160779,669.79,668.6,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185007420,1.11160779,669.79,668.61,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185007612,1.11160779,669.79,668.62,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185007819,1.11160779,669.79,668.63,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185008017,1.11160779,669.79,668.64,0.79994358]
["bitfinex-derivatives","BNBF0:USTF0",1738185008214,1.11160779,669.79,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185008521,1.55979203,669.97,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185008522,1.11160779,669.96,668.57,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185008713,1.11160779,669.96,668.58,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185008918,1.11160779,669.96,668.59,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185009119,0.27445757,669.95,668.6,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185009320,0.27445757,669.95,668.61,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185009521,0.27445757,669.95,668.62,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185009819,0.27445757,669.95,668.63,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185010015,0.27445757,669.95,668.64,0.79969491]
["bitfinex-derivatives","BNBF0:USTF0",1738185010222,0.27445757,669.95,668.65,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185010419,0.27445757,669.95,668.66,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185010619,0.27445757,669.95,668.67,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185010819,0.27445757,669.95,668.68,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185011019,0.27445757,669.95,668.69,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185011219,0.27445757,669.95,668.7,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185011521,0.27445757,669.94,668.71,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185011717,0.27445757,669.96,668.72,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185011921,1.55979203,669.97,668.73,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185012223,1.55979203,669.97,668.74,0.79951451]
["bitfinex-derivatives","BNBF0:USTF0",1738185012424,0.2744618,669.96,668.75,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185012626,0.2744618,669.96,668.76,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185012823,0.2744618,669.96,668.77,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185013023,0.2744618,669.96,668.78,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185013219,0.2744618,669.96,668.79,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185013419,0.2744618,669.96,668.8,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185013617,1.55979203,669.97,668.81,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185013826,1.55979203,669.97,668.82,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185014124,0.27445748,669.96,668.83,0.79922931]
["bitfinex-derivatives","BNBF0:USTF0",1738185014319,1.55979203,669.97,668.84,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185014524,1.55979203,669.97,668.85,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185014726,1.55979203,669.97,668.86,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185014927,1.55979203,669.97,668.87,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185015124,0.27445732,669.96,668.88,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185015320,0.27445732,669.96,668.89,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185015520,0.27445732,669.96,668.9,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185015721,0.27445732,669.96,668.91,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185015925,0.27445732,669.96,668.92,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185016127,0.27445732,669.96,668.93,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185016322,0.27445732,669.96,668.94,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185016522,0.27445732,669.96,668.95,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185016724,0.27445732,669.96,668.96,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185016929,0.27445732,669.96,668.97,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185017123,1.55979203,669.97,668.98,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185017428,0.27448361,669.96,668.99,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185017622,0.27448361,669.96,669.0,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185017822,0.27448361,669.96,669.01,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185018126,0.27448361,669.96,669.02,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185018320,0.27448361,669.96,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185018321,0.27448361,669.96,669.03,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185018520,1.55979203,669.97,669.04,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185018724,0.27452467,669.96,669.05,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185018922,0.27452467,669.96,669.06,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185019122,0.27452467,669.96,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185019123,0.27452467,669.96,669.07,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185019326,0.27452467,669.96,669.08,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185019527,0.27452467,669.96,669.09,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185019728,0.27452467,669.96,669.1,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185019927,0.27452467,669.96,669.11,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185020125,0.27452467,669.96,669.12,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185020324,0.27452467,669.96,669.13,0.79889107]
["bitfinex-derivatives","BNBF0:USTF0",1738185020523,0.27454709,669.95,669.14,0.79893067]
["bitfinex-derivatives","BNBF0:USTF0",1738185020729,0.27454709,669.94,669.15,0.79893067]
["bitfinex-derivatives","BNBF0:USTF0",1738185020924,0.27454709,669.93,669.16,0.79893067]
["bitfinex-derivatives","BNBF0:USTF0",1738185021122,0.27454709,669.96,669.17,0.79893067]
["bitfinex-derivatives","BNBF0:USTF0",1738185021326,0.27454709,669.96,669.18,0.79893067]
["bitfinex-derivatives","BNBF0:USTF0",1738185021527,0.27454709,669.96,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185021726,0.27454709,669.96,668.57,0.79893681]
["bitfinex-derivatives","BNBF0:USTF0",1738185021926,0.27454709,669.96,668.58,0.79893681]
["bitfinex-derivatives","BNBF0:USTF0",1738185022127,0.27454709,669.96,668.59,0.79893681]
["bitfinex-derivatives","BNBF0:USTF0",1738185022330,0.27454709,669.96,668.6,0.79893681]
["bitfinex-derivatives","BNBF0:USTF0",1738185022626,0.27454709,669.96,668.61,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185022829,0.27454709,669.96,668.62,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185023023,0.27454709,669.96,668.63,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185023225,0.27454709,669.96,668.64,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185023426,1.55979203,669.97,668.65,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185023626,1.55979203,669.97,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185023627,1.55979203,669.97,668.66,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185023822,1.55979203,669.97,668.67,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185024023,0.27450498,669.96,668.68,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185024227,0.27450498,669.96,668.69,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185024431,0.27450498,669.96,668.7,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185024623,0.27450498,669.96,668.71,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185024826,0.27450498,669.96,668.72,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185025025,0.27450498,669.96,668.73,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185025228,0.27450498,669.96,668.74,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185025529,0.27450498,669.96,668.75,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185025722,0.27450498,669.96,668.76,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185025924,0.27450498,669.96,668.77,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185026124,0.27450498,669.96,668.78,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185026326,0.27450498,669.96,668.79,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185026532,0.27450498,669.96,668.8,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185026730,0.27450498,669.96,668.81,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185026929,1.11160779,669.93,668.82,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185027124,0.27450498,669.92,668.83,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185027326,0.27450498,669.92,668.84,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185027525,0.27450498,669.92,668.85,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185027830,0.27450498,669.92,668.86,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185028031,1.11160779,669.93,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185028032,1.11160779,669.93,668.87,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185028229,1.11160779,669.93,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185028230,1.11160779,669.93,668.88,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185028430,1.11160779,669.93,668.89,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185028626,1.11160779,669.93,668.9,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185028833,1.11160779,669.93,668.91,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185029030,0.274455,669.92,668.92,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185029225,0.274455,669.92,668.93,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185029425,0.274455,669.92,668.94,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185029630,0.274455,669.92,668.95,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185029829,0.274455,669.92,668.96,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185030031,0.274455,669.92,668.97,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185030232,1.55979203,669.97,668.98,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185030532,0.27445671,669.96,668.99,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185030731,0.27445671,669.96,669.0,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185030931,0.27445671,669.96,669.01,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185031131,0.27445671,669.96,669.02,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185031334,0.27445671,669.96,669.03,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185031534,0.27445671,669.96,669.04,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185031734,0.27445671,669.96,669.05,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185031930,0.27445671,669.96,669.06,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185032131,0.27445671,669.96,669.07,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185032333,0.27445671,669.96,669.08,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185032535,0.27445671,669.96,669.09,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185032833,0.27445671,669.96,669.1,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185033036,0.27445671,669.96,669.11,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185033228,0.27445671,669.96,669.12,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185033432,0.27445671,669.96,669.13,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185033632,0.27447545,669.95,669.14,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185033831,0.27447545,669.94,669.15,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185034136,0.27447545,669.93,669.16,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185034335,0.27447545,669.96,669.17,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185034538,1.55979203,669.97,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185034539,0.27447545,669.95,669.18,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185034840,0.27447545,669.94,669.19,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185035035,0.27447545,669.94,669.2,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185035229,0.27447545,669.94,668.56,0.29915041]
["bitfinex-derivatives","BNBF0:USTF0",1738185035230,1.11160779,669.95,669.21,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185035535,0.27446483,669.94,669.22,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185035739,0.27446483,669.94,669.23,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185035938,0.27446483,669.94,669.24,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185036237,0.27446483,669.94,669.25,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185036431,0.27446483,669.94,669.26,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185036637,1.11160779,669.95,669.27,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185036937,1.11160779,669.95,669.28,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185037138,1.11160779,669.95,669.29,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185037438,1.11160779,669.89,669.3,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185037637,1.11160779,669.89,669.31,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185037837,1.11160779,669.89,669.32,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185038037,1.11160779,669.89,669.33,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185038231,1.11160779,669.89,669.34,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185038431,1.11160779,669.89,669.35,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185038635,1.11160779,669.89,669.36,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185038832,1.11160779,669.89,669.37,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185039035,1.11160779,669.89,669.38,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185039233,1.11160779,669.89,669.39,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185039438,1.11160779,669.89,669.4,0.79891191]
["bitfinex-derivatives","BNBF0:USTF0",1738185039732,1.11160779,669.89,668.36,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185039938,1.55979203,669.97,668.37,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185040240,1.55979203,669.97,668.38,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185040540,1.55979203,669.97,668.39,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185040739,1.55979203,669.97,668.4,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185040941,1.55979203,669.97,668.41,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185041138,1.55979203,669.97,668.42,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185041339,1.55979203,669.97,668.43,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185041538,1.55979203,669.97,668.24,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185041539,1.55979203,669.97,668.44,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185041735,1.55979203,669.97,668.45,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185041940,1.55979203,669.97,668.46,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185042241,1.55979203,669.97,668.47,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185042441,1.55979203,669.97,668.48,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185042743,1.55979203,669.97,668.49,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185043037,1.55979203,669.97,668.5,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185043242,1.55979203,669.97,668.25,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185043243,1.55979203,669.97,668.51,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185043441,1.55979203,669.97,668.52,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185043641,1.55979203,669.97,668.53,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185043842,1.55979203,669.97,668.54,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185044039,1.55979203,669.97,668.55,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185044236,1.55979203,669.97,668.56,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185044441,1.55979203,669.97,668.57,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185044642,1.55979203,669.97,668.58,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185044936,1.55979203,669.97,668.59,0.79795962]
["bitfinex-derivatives","BNBF0:USTF0",1738185045142,1.55979203,669.97,668.6,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185045436,1.55979203,669.97,668.61,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185045644,1.11160779,669.95,668.62,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185045943,1.11160779,669.95,668.63,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185046139,1.11160779,669.95,668.64,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185046345,0.27449188,669.94,668.65,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185046545,0.27449188,669.94,668.66,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185046843,1.11160779,669.95,668.67,0.7981719]
["bitfinex-derivatives","BNBF0:USTF0",1738185047046,0.27448446,669.94,668.68,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185047238,0.27448446,669.94,668.69,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185047543,0.27448446,669.94,668.7,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185047739,0.27448446,669.94,668.71,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185047938,0.27448446,669.94,668.72,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185048142,1.11160779,669.95,668.73,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185048444,1.11160779,669.95,668.74,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185048644,1.55979203,669.97,668.75,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185048645,1.11160779,669.87,668.75,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185048845,1.11160779,669.87,668.76,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185049047,1.11160779,669.87,668.77,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185049344,1.11160779,669.87,668.78,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185049544,1.11160779,669.87,668.21,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185049545,1.11160779,669.87,668.79,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185049741,1.11160779,669.87,668.8,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185049945,1.11160779,669.87,668.81,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185050144,1.11160779,669.87,668.82,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185050340,1.11160779,669.87,668.83,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185050547,1.11160779,669.87,668.84,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185050746,1.11160779,669.87,668.85,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185050942,1.11160779,669.89,668.86,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185051141,1.11160779,669.89,668.87,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185051343,1.11160779,669.89,668.88,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185051547,1.11160779,669.89,668.89,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185051741,1.11160779,669.89,668.9,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185051945,1.11160779,669.89,668.91,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185052146,1.11160779,669.89,668.92,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185052342,1.11160779,669.89,668.93,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185052548,0.27448707,669.88,668.94,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185052747,0.27448707,669.88,668.95,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185052947,0.27448707,669.88,668.96,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185053148,0.27448707,669.88,668.97,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185053449,0.27448707,669.88,668.98,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185053747,0.27448707,669.87,668.99,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185053949,0.27448707,669.89,669.0,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185054249,0.27448707,669.88,669.01,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185054446,0.27448707,669.87,669.02,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185054747,0.27448707,669.86,669.03,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185054942,0.27448707,669.89,669.04,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185055148,0.27448707,669.88,669.05,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185055349,0.27448707,669.89,669.06,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185055543,0.27448707,669.88,669.07,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185055746,1.11160779,669.8,669.08,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185055946,1.11160779,669.8,669.09,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185056146,1.11160779,669.8,669.1,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185056450,1.11160779,669.8,669.11,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185056644,1.11160779,669.8,669.12,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185056844,1.11160779,669.8,669.13,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185057149,1.11160779,669.8,669.14,0.79852183]
["bitfinex-derivatives","BNBF0:USTF0",1738185057344,1.11160779,669.8,668.39,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185057550,1.11160779,669.8,668.4,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185057750,1.11160779,669.8,668.41,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185057944,1.11160779,669.8,668.42,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185058145,1.11160779,669.8,668.43,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185058450,1.11160779,669.8,668.44,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185058652,2.67145808,669.99,668.49,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185058653,1.11160779,669.81,668.49,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185058855,1.11160779,669.81,668.5,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185059050,1.11160779,669.81,668.51,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185059251,1.11160779,669.81,668.52,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185059446,1.11160779,669.81,668.53,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185059650,1.11160779,669.81,668.54,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185059851,1.11160779,669.81,668.55,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185060054,1.11160779,669.81,668.56,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185060247,1.11160779,669.81,668.57,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185060553,1.11160779,669.81,668.58,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185060746,1.11160779,669.81,668.59,0.80055576]
["bitfinex-derivatives","BNBF0:USTF0",1738185060951,1.11160779,669.85,668.62,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185061148,1.11160779,669.85,668.63,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185061351,1.11160779,669.85,668.64,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185061551,1.11160779,669.85,668.65,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185061853,1.11160779,669.85,668.66,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185062054,1.11160779,669.85,668.67,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185062255,1.11160779,669.85,668.68,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185062458,1.11160779,669.85,668.69,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185062656,1.11160779,669.85,668.62,1.09676983]
["bitfinex-derivatives","BNBF0:USTF0",1738185062657,1.11160779,669.85,668.7,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185062853,1.11160779,669.85,668.72,0.29907883]
["bitfinex-derivatives","BNBF0:USTF0",1738185063053,1.11160779,669.85,668.73,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185063255,1.11160779,669.85,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738185063456,1.11160779,669.85,668.76,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185063656,1.11160779,669.92,668.78,0.299052]
["bitfinex-derivatives","BNBF0:USTF0",1738185063859,1.11160779,669.92,668.79,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185064062,1.11160779,669.92,668.8,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185064365,1.11160779,669.92,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185064657,1.11160779,669.92,668.83,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185064856,1.11160779,669.92,668.84,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185065058,1.11160779,669.92,668.85,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185065262,1.11160779,669.92,668.86,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185065462,1.55970464,670.09,668.87,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185065662,1.55970464,670.09,668.88,0.80077687]
["bitfinex-derivatives","BNBF0:USTF0",1738185065963,1.55970464,670.09,668.89,0.80113712]
["bitfinex-derivatives","BNBF0:USTF0",1738185066158,1.55970464,670.09,668.9,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185066361,0.64131934,671.46,668.91,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185066561,1.55913978,670.27,668.92,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185066867,0.29791163,671.34,668.93,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185067063,1.55900009,670.26,668.94,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185067367,0.29791163,671.34,668.95,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185067668,0.2743429,671.33,668.96,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185067960,0.2743429,671.32,668.97,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185068160,1.10751491,670.21,668.98,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185068365,1.10751491,670.21,668.99,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185068566,1.10751491,670.21,669.0,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185068765,1.10751491,670.21,669.01,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185069064,1.10751491,670.21,669.02,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185069264,1.10751491,670.21,669.03,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185069465,1.10751491,670.21,669.04,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185069764,1.10751491,670.21,669.05,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185069965,1.10751491,670.21,669.06,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185070263,1.10751491,670.21,669.07,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185070459,1.10751491,670.21,669.08,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185070664,1.10751491,670.21,669.09,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185070859,1.10751491,670.21,669.1,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185071061,1.10751491,670.21,669.11,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185071261,1.10751491,670.34,669.12,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185071463,1.10751491,670.34,669.13,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185071763,1.10751491,670.34,669.14,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185071963,1.10751491,670.34,669.15,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185072164,1.10751491,670.34,669.16,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185072365,1.10751491,670.34,669.17,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185072566,1.10751491,670.34,669.18,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185072762,1.10751491,670.34,669.19,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185072966,1.10751491,670.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185072967,1.10751491,670.34,669.2,0.80114965]
["bitfinex-derivatives","BNBF0:USTF0",1738185073167,1.10751491,670.34,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185073368,1.10751491,670.34,668.83,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185073571,1.10751491,670.71,668.84,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185073869,0.27423568,670.7,668.85,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185074062,0.27423568,670.7,668.86,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185074371,0.27423568,670.7,668.87,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185074570,0.27423568,670.7,668.88,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185074766,0.27423568,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185074767,0.27423568,670.7,668.89,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185074968,0.27423568,670.7,668.9,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185075171,0.27424143,670.69,668.91,0.79748102]
["bitfinex-derivatives","BNBF0:USTF0",1738185075372,0.27424143,670.68,668.92,0.79647548]
["bitfinex-derivatives","BNBF0:USTF0",1738185075671,0.27424143,670.67,668.93,0.79647548]
["bitfinex-derivatives","BNBF0:USTF0",1738185075867,0.27424143,670.66,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185076068,0.27424143,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185076767,0.27426025,670.69,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185076970,0.27426025,670.7,668.83,0.79588048]
["bitfinex-derivatives","BNBF0:USTF0",1738185077270,0.27426025,670.69,668.84,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185077470,0.82590333,671.21,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185077471,0.27426025,670.7,668.85,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185077672,0.27426025,670.69,668.86,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185077871,0.27426025,670.68,668.87,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185078072,0.27426025,670.97,668.88,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185078273,0.27426025,670.96,668.89,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185078573,0.27426025,670.97,668.9,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185078772,1.55839503,670.95,668.91,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185078972,1.55839503,670.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185078973,0.27426025,670.94,668.92,0.7958936]
["bitfinex-derivatives","BNBF0:USTF0",1738185079169,0.27426025,670.94,668.93,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185079365,0.27426025,670.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185079366,0.27426025,670.94,668.94,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185079571,0.27426025,670.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185079572,1.10751491,670.92,668.95,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185079771,0.27426025,670.91,668.96,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185079967,0.27426025,670.91,668.97,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185080267,0.27426025,670.91,668.98,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185080466,0.27426025,670.91,668.99,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185080672,0.27426025,670.91,669.0,0.79540601]
["bitfinex-derivatives","BNBF0:USTF0",1738185080872,0.27426025,670.91,669.01,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185081069,0.27426025,670.91,669.02,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185081274,0.27426025,670.91,669.03,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185081473,0.27426025,670.91,669.04,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185081674,0.27426025,670.91,669.05,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185081874,0.27423894,670.9,669.06,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185082068,0.27423894,670.91,669.07,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185082270,0.27423894,670.9,669.08,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185082468,1.55839503,670.95,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185082469,0.27423894,670.89,669.09,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185082676,0.27423894,670.88,669.1,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185082874,0.27423894,670.87,669.11,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185083074,0.27423894,670.94,669.12,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185083274,0.27423894,670.93,669.13,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185083470,0.27423894,670.94,669.14,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185083671,0.27423894,670.94,669.15,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185083870,0.27423894,670.94,669.16,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185084076,0.27423894,670.94,669.17,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185084374,0.27423894,670.94,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185084375,0.27423894,670.94,669.18,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185084574,0.27423894,670.94,669.19,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185084777,0.27423894,670.94,669.2,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185085076,0.27423894,670.94,669.21,0.79516079]
["bitfinex-derivatives","BNBF0:USTF0",1738185085277,0.27423894,670.94,669.22,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185085477,0.27423894,670.94,669.23,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185085673,0.27423894,670.94,669.24,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185085875,0.27413965,670.93,669.25,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185086074,0.27413965,670.94,669.26,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185086275,0.27413965,670.93,669.27,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185086476,0.27413965,670.92,669.28,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185086677,0.27413965,670.94,669.29,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185086874,0.27413965,670.94,669.3,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185087070,0.27413965,670.94,669.31,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185087271,0.27413965,670.94,669.32,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185087470,0.27413965,670.94,669.33,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185087776,0.27413965,670.94,669.34,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185087976,0.27413965,670.94,669.35,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088177,0.27413965,670.94,669.36,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088373,0.27413965,670.94,669.37,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088579,0.27413965,670.94,669.38,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088774,0.27413965,670.93,669.39,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088974,1.55839503,670.95,669.4,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185088975,0.27413965,670.92,669.4,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185089173,0.27413965,670.91,669.41,0.79388838]
["bitfinex-derivatives","BNBF0:USTF0",1738185089376,0.27413965,670.9,669.42,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185089675,0.27413965,670.89,669.43,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185089871,0.27413965,670.88,669.44,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185090077,1.10751491,671.09,669.45,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185090275,1.55803455,670.87,669.46,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185090477,0.27423994,670.86,669.47,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185090675,0.27423994,670.85,669.48,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185090872,0.27423994,670.84,669.49,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185091077,0.27423994,670.83,669.5,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185091279,0.27423994,670.82,669.51,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185091480,0.27423994,670.82,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185091481,1.10751491,670.8,669.52,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185091681,0.27423994,670.79,669.53,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185091881,0.27425873,670.78,669.54,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185092183,0.27425873,670.77,669.55,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185092479,0.27425873,670.76,669.56,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185092675,0.27425873,670.79,669.57,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185092881,0.27425873,670.78,669.58,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185093075,0.27425873,670.79,669.59,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185093279,0.27425873,670.79,669.6,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185093581,1.10751491,670.8,669.61,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185093781,0.274262,670.79,669.62,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185093982,0.274262,670.79,669.63,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185094179,0.274262,670.79,669.64,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185094380,1.10751491,670.71,669.65,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185094582,0.274262,670.7,669.66,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185094783,0.274262,670.7,669.67,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185094976,0.274262,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185094977,0.274262,670.7,669.68,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185095282,1.10751491,670.71,669.69,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185095484,0.27427625,670.7,669.7,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185095681,0.27427625,670.7,669.71,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185095982,0.27427625,670.7,669.72,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185096182,0.27427625,670.7,669.73,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185096484,0.27427625,670.7,669.74,0.7929752]
["bitfinex-derivatives","BNBF0:USTF0",1738185096683,0.27427625,670.7,668.82,0.29903411]
["bitfinex-derivatives","BNBF0:USTF0",1738185096883,1.10751491,670.71,668.83,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185097079,0.2743003,670.7,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738185097282,0.2743003,670.7,668.86,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185097482,0.2743003,670.7,668.87,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185097783,0.2743003,670.7,668.88,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185097983,1.10751491,670.63,668.89,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185098184,0.2743003,670.62,668.9,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185098385,0.2743003,670.62,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738185098590,1.10751491,670.63,668.93,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185098787,0.27428374,670.62,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738185098988,0.27428374,670.62,668.96,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185099185,0.27428374,670.62,668.97,0.79312507]
["bitfinex-derivatives","BNBF0:USTF0",1738185099389,0.27428374,670.62,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738185099585,0.27428374,670.62,668.96,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185099884,0.27428374,670.62,668.95,0.298976]
["bitfinex-derivatives","BNBF0:USTF0",1738185099885,0.27428374,670.62,668.97,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185100089,0.27428374,670.62,668.98,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185100290,0.27428374,670.62,668.99,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185100486,0.27428374,670.62,669.0,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185100792,0.27428374,670.62,669.02,0.29894472]
["bitfinex-derivatives","BNBF0:USTF0",1738185101093,2.66611933,670.61,669.03,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185101290,0.27428374,670.6,669.04,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185101491,0.27428374,670.6,669.05,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185101791,0.27428374,670.6,669.07,0.29892238]
["bitfinex-derivatives","BNBF0:USTF0",1738185101992,0.27428374,670.6,669.08,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185102191,0.27428374,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738185102491,0.27428374,670.6,669.11,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185102687,0.27428374,670.6,669.12,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185102990,0.27428374,670.6,669.14,0.29889111]
["bitfinex-derivatives","BNBF0:USTF0",1738185103187,0.27428374,670.6,669.15,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185103392,1.10751491,670.5,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738185103591,1.10751491,670.5,669.18,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185103791,1.10751491,670.5,669.19,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185103992,1.10751491,670.5,669.2,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185104188,1.10751491,670.5,669.21,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185104495,1.10751491,670.5,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738185104792,1.10751491,670.5,669.24,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185105088,1.10751491,670.5,669.25,1.09208864]
["bitfinex-derivatives","BNBF0:USTF0",1738185105293,1.10751491,670.5,669.26,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185105493,1.10751491,670.5,669.27,0.79324666]
["bitfinex-derivatives","BNBF0:USTF0",1738185105689,1.10751491,670.5,669.28,0.79379914]
["bitfinex-derivatives","BNBF0:USTF0",1738185105993,1.10751491,670.53,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738185106195,0.27426293,670.52,669.3,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185106495,0.27426293,670.52,669.31,1.09260567]
["bitfinex-derivatives","BNBF0:USTF0",1738185106797,0.27426293,670.52,669.32,1.09260121]
["bitfinex-derivatives","BNBF0:USTF0",1738185107095,1.10751491,670.53,669.33,1.09259674]
["bitfinex-derivatives","BNBF0:USTF0",1738185107295,1.10751491,670.53,669.34,1.09259228]
["bitfinex-derivatives","BNBF0:USTF0",1738185107491,1.10751491,670.53,669.35,1.09258782]
["bitfinex-derivatives","BNBF0:USTF0",1738185107694,1.10751491,670.53,669.36,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185107894,1.10751491,670.53,669.37,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185108097,1.10751491,670.53,669.38,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185108297,1.10751491,670.53,669.39,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185108596,1.10751491,670.51,669.4,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185108796,0.27425968,670.5,669.41,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185108997,0.27425968,670.5,669.42,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185109195,0.27425968,670.5,669.43,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185109397,0.27425968,670.5,669.44,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185109596,0.27425968,670.5,669.45,0.79379048]
["bitfinex-derivatives","BNBF0:USTF0",1738185109892,0.27425968,670.5,669.46,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185110093,0.27425968,670.5,669.47,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185110292,0.27425968,670.5,669.48,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185110491,0.27425968,670.5,669.49,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185110691,0.27425968,670.5,669.5,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185110890,0.27425968,670.5,669.51,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185111094,0.27425968,670.5,669.52,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185111297,1.10751491,670.35,669.53,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185111600,0.27425968,670.34,669.54,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185111899,0.27425968,670.34,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738185111900,1.10751491,670.35,669.55,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185112095,1.10751491,670.35,669.56,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185112296,0.27428081,670.34,669.57,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185112496,1.10751491,670.35,669.58,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185112798,1.10751491,670.35,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738185112799,0.27429105,670.34,669.59,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185112995,1.10751491,670.35,669.6,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185113199,1.10751491,670.35,669.61,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185113399,1.10751491,670.37,669.62,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185113593,0.27427815,670.36,669.63,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185113792,0.27427815,670.36,669.64,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185113995,0.27427815,670.36,669.65,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185114195,1.10751491,670.37,669.66,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185114402,1.10751491,670.37,669.67,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185114704,1.10751491,670.37,669.68,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185114902,1.10751491,670.37,669.69,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185115201,1.10751491,670.37,669.7,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185115399,1.10751491,670.37,669.71,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185115603,1.10751491,670.39,669.72,0.79454606]
["bitfinex-derivatives","BNBF0:USTF0",1738185115897,1.10751491,670.39,669.73,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185116096,1.10751491,670.39,669.74,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185116295,1.10751491,670.39,669.75,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185116498,1.10751491,670.39,669.76,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185116698,1.10751491,670.39,669.77,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185117002,1.10751491,670.39,669.78,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185117202,1.10751491,670.39,669.79,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185117400,1.10751491,670.39,669.8,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185117705,1.10751491,670.39,669.81,0.79615507]
["bitfinex-derivatives","BNBF0:USTF0",1738185117906,1.10751491,670.39,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738185118108,1.10751491,670.39,669.36,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185118309,1.10751491,670.39,669.37,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185118509,1.10751491,670.45,669.38,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185118708,1.10751491,670.45,669.39,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185118901,1.10751491,670.45,669.4,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185119106,1.10751491,670.45,669.41,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185119305,1.10751491,670.45,669.42,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185119507,1.10751491,670.45,669.43,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185119707,1.10751491,670.45,669.44,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185119908,1.10751491,670.45,669.45,0.79680529]
["bitfinex-derivatives","BNBF0:USTF0",1738185120104,1.10751491,670.45,669.46,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185120307,1.10751491,670.45,669.47,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185120508,1.10751491,670.45,669.48,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185120809,1.10751491,670.45,669.49,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185121009,1.10751491,670.45,669.5,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185121207,1.10751491,670.45,669.51,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185121406,0.27429152,670.44,669.52,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185121607,1.10751491,670.45,669.53,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185121811,1.55838922,670.49,669.54,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185122010,0.27430363,670.48,669.55,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185122213,0.27430363,670.48,669.56,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185122513,0.27430363,670.48,669.57,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185122706,0.27430363,670.48,669.58,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185122907,1.55838922,670.49,669.59,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185123215,1.55838922,670.49,669.6,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185123514,1.55838922,670.49,669.61,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185123714,0.27429032,670.48,669.62,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185123905,0.27429032,670.48,669.63,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185124110,0.27429032,670.48,669.64,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185124312,1.55838922,670.49,669.65,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185124608,1.10343241,670.38,669.66,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185124809,1.10343241,670.38,669.67,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185125009,1.10343241,670.38,669.68,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185125206,1.10343241,670.38,669.69,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185125410,1.10343241,670.38,669.7,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185125611,1.10343241,670.38,669.71,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185125807,1.10343241,670.38,669.72,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185126012,1.10343241,670.38,669.73,0.79720727]
["bitfinex-derivatives","BNBF0:USTF0",1738185126214,1.10343241,670.38,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738185126713,1.10343241,670.38,669.36,0.79912548]
["bitfinex-derivatives","BNBF0:USTF0",1738185126912,1.10343241,670.38,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738185127618,1.10343241,670.38,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185127819,1.10343241,670.49,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185128022,1.10343241,670.49,669.37,0.79923986]
["bitfinex-derivatives","BNBF0:USTF0",1738185128217,1.10343241,670.49,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185128716,1.10343241,670.49,669.37,0.79934138]
["bitfinex-derivatives","BNBF0:USTF0",1738185129023,1.10343241,670.49,669.38,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185129223,1.10343241,670.49,669.39,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185129423,1.10343241,670.49,669.4,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185129619,1.10343241,670.49,669.41,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185129820,1.10343241,670.49,669.42,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185130020,1.10343241,670.49,669.43,1.09809632]
["bitfinex-derivatives","BNBF0:USTF0",1738185130221,1.10343241,670.49,669.44,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185130424,1.10343241,670.58,669.45,1.09808739]
["bitfinex-derivatives","BNBF0:USTF0",1738185130622,1.10343241,670.58,669.46,1.09808293]
["bitfinex-derivatives","BNBF0:USTF0",1738185130924,1.10343241,670.58,669.47,1.09807847]
["bitfinex-derivatives","BNBF0:USTF0",1738185131122,1.10343241,670.58,669.48,1.09807401]
["bitfinex-derivatives","BNBF0:USTF0",1738185131327,1.10343241,670.58,669.49,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185131627,1.10343241,670.58,669.5,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185131818,1.10343241,670.58,669.51,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185132023,1.10343241,670.58,669.52,1.09805616]
["bitfinex-derivatives","BNBF0:USTF0",1738185132326,1.10343241,670.58,669.53,1.0980517]
["bitfinex-derivatives","BNBF0:USTF0",1738185132519,1.10343241,670.58,669.54,1.09804723]
["bitfinex-derivatives","BNBF0:USTF0",1738185132723,1.10343241,670.58,669.55,1.09804277]
["bitfinex-derivatives","BNBF0:USTF0",1738185132919,1.10343241,670.58,669.56,1.09803831]
["bitfinex-derivatives","BNBF0:USTF0",1738185133124,1.10343241,670.58,669.57,1.09803385]
["bitfinex-derivatives","BNBF0:USTF0",1738185133319,1.10343241,670.58,669.58,1.09802939]
["bitfinex-derivatives","BNBF0:USTF0",1738185133525,1.55800548,670.72,669.59,1.09802493]
["bitfinex-derivatives","BNBF0:USTF0",1738185133827,0.27415387,670.71,669.6,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134124,0.27415387,670.71,669.61,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134326,0.27415387,670.71,669.62,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134526,0.27415387,670.71,669.63,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134719,0.27415387,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185134720,0.27415387,670.71,669.64,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134921,1.55800548,670.72,669.65,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185134922,0.2741492,670.7,669.65,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185135126,0.2741492,670.71,669.66,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185135430,0.2741492,670.7,669.67,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185135727,1.55800548,670.72,669.68,0.79933469]
["bitfinex-derivatives","BNBF0:USTF0",1738185135925,1.55800548,670.72,669.69,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185136128,1.55800548,670.72,669.7,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185136427,1.55800548,670.72,669.71,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185136621,1.55800548,670.72,669.72,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185136928,1.55800548,670.72,669.73,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185137127,1.55800548,670.72,669.74,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185137328,1.55800548,670.72,669.75,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185137626,1.55800548,670.72,669.76,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185137827,1.55800548,670.72,669.77,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185138023,1.55800548,670.72,669.78,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185138225,1.55800548,670.72,669.79,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185138427,1.55800548,670.72,669.8,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185138627,1.55800548,670.72,669.81,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185138828,1.55800548,670.72,669.82,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185139128,1.55800548,670.72,669.83,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185139328,1.55800548,670.72,669.84,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185139531,1.55800548,670.72,669.85,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185139731,1.55800548,670.72,669.86,0.79840809]
["bitfinex-derivatives","BNBF0:USTF0",1738185140031,1.55800548,670.72,669.87,0.79797934]
["bitfinex-derivatives","BNBF0:USTF0",1738185140229,1.55800548,670.72,669.88,0.79797934]
["bitfinex-derivatives","BNBF0:USTF0",1738185140435,1.55800548,670.72,669.89,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185140629,0.27420165,670.71,669.9,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185140830,0.27420165,670.71,669.91,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185141032,0.27420165,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185141033,0.27420165,670.71,669.92,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185141228,0.27420165,670.71,669.93,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185141431,0.27420165,670.71,669.94,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185141633,0.27420165,670.71,669.95,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185141831,0.27420165,670.71,669.96,0.79794209]
["bitfinex-derivatives","BNBF0:USTF0",1738185142034,0.27420165,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185142229,0.27420165,670.71,669.6,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185142529,0.27420165,670.71,669.61,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185142734,0.27420165,670.71,669.62,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185142933,0.27420165,670.71,669.63,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185143131,0.27420165,670.71,669.64,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185143332,0.27420165,670.71,669.65,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185143534,1.55800548,670.72,669.66,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185143735,0.27422427,670.71,669.67,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185143935,0.27422427,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185143936,0.27422427,670.71,669.68,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185144139,0.27422427,670.71,669.69,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185144430,0.27422427,670.71,669.7,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185144636,0.27422427,670.71,669.71,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185144836,0.27422427,670.71,669.72,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185145036,0.27422427,670.71,669.73,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185145339,0.27421495,670.7,669.74,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185145531,0.27421495,670.71,669.75,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185145734,0.27421495,670.7,669.76,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185145934,0.27421495,670.71,669.77,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185146132,1.55800548,670.72,669.78,0.7980572]
["bitfinex-derivatives","BNBF0:USTF0",1738185146334,0.27420941,670.71,669.79,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185146533,0.27420941,670.71,669.8,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185146734,0.27420941,670.71,669.81,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185146936,0.27420941,670.71,669.82,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185147140,0.27420941,670.71,669.83,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185147446,0.27420941,670.71,669.84,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185147647,0.27420941,670.71,669.85,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185147848,0.27420941,670.71,669.86,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185148047,0.27420941,670.71,669.87,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185148247,0.27420941,670.71,669.88,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185148547,0.27420941,670.71,669.89,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185148747,0.27420941,670.71,669.9,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185148948,0.27420941,670.71,669.91,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185149150,0.27420941,670.71,669.92,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185149350,0.27420941,670.71,669.93,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185149542,0.27420941,670.71,669.94,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185149747,0.27420941,670.71,669.95,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185149951,0.27420941,670.71,669.96,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185150251,0.27420941,670.71,669.97,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185150545,0.27420941,670.71,669.98,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185150749,0.27420941,670.71,669.99,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185150948,0.27420941,670.71,670.0,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185151147,0.27420941,670.71,670.01,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185151351,0.27420941,670.71,670.02,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185151545,0.27420941,670.71,670.03,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185151748,0.27420941,670.71,670.04,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185152049,0.27420941,670.71,670.05,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185152249,0.27420941,670.71,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185152250,0.27420941,670.71,670.06,0.79826698]
["bitfinex-derivatives","BNBF0:USTF0",1738185152444,0.27420941,670.71,670.07,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185152645,1.10343241,670.7,670.08,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185152848,0.27420941,670.69,670.09,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185153050,0.27420941,670.69,670.1,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185153251,0.27420941,670.69,670.11,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185153447,0.27420941,670.69,670.12,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185153644,1.10343241,670.7,670.13,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185153847,0.27421112,670.69,670.14,0.79838094]
["bitfinex-derivatives","BNBF0:USTF0",1738185154051,0.27421112,670.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185154251,0.27421112,670.69,669.6,0.79839625]
["bitfinex-derivatives","BNBF0:USTF0",1738185154451,0.27421112,670.69,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185154750,0.27421112,670.69,669.6,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185154952,0.27421112,670.69,669.61,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185155153,0.27421112,670.69,669.62,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185155449,0.27420765,670.68,669.63,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185155653,0.27420765,670.67,669.64,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185155853,1.10343241,670.61,669.65,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185156152,1.10343241,670.61,669.66,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185156353,1.10343241,670.61,669.67,0.79839029]
["bitfinex-derivatives","BNBF0:USTF0",1738185156549,1.55802874,670.6,669.68,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185156753,1.55802874,670.6,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185156754,1.55802874,670.6,669.69,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185157052,1.55802874,670.6,669.7,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185157358,1.55802874,670.6,669.71,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185157547,1.55802874,670.6,669.72,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185157749,0.2742258,670.59,669.73,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185157952,1.55802874,670.6,669.74,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185158255,1.55802874,670.6,669.75,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185158451,1.55802874,670.6,669.76,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185158656,1.55802874,670.6,669.77,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185158855,1.55802874,670.6,669.78,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185159055,1.55802874,670.6,669.79,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185159256,1.37765783,670.59,669.8,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185159455,1.10343241,670.59,669.81,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185159650,0.27423212,670.58,669.82,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185159850,0.27423212,670.58,669.83,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185160050,1.10343241,670.59,669.84,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185160254,1.10343241,670.59,669.85,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185160451,1.10343241,670.59,669.86,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185160657,1.10343241,670.59,669.87,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185160856,1.10343241,670.59,669.88,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185161057,1.10343241,670.59,669.89,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185161258,1.10343241,670.59,669.9,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185161451,1.10343241,670.59,669.91,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185161756,1.10343241,670.59,669.92,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185161958,1.10343241,670.59,669.93,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185162151,1.10343241,670.59,669.94,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185162356,1.10343241,670.59,669.95,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185162554,1.10343241,670.56,669.96,0.79839494]
["bitfinex-derivatives","BNBF0:USTF0",1738185162756,1.10343241,670.56,669.97,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185162952,1.10343241,670.56,669.98,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185163155,1.10343241,670.56,669.99,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185163355,1.10343241,670.56,670.0,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185163558,1.10343241,670.56,670.01,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185163857,1.10343241,670.56,670.02,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185164057,1.10343241,670.56,670.03,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185164259,1.10343241,670.56,670.04,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185164451,1.10343241,670.56,670.05,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185164653,1.10343241,670.56,670.06,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185164954,0.27422912,670.55,670.07,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185165158,1.10343241,670.56,670.08,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185165358,1.10343241,670.56,670.09,0.79871664]
["bitfinex-derivatives","BNBF0:USTF0",1738185165561,1.10343241,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185165860,1.10343241,670.56,669.6,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185166054,1.10343241,670.56,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185166055,1.10343241,670.54,669.61,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185166257,1.10343241,670.54,669.62,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185166455,1.10343241,670.54,669.63,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185166659,1.10343241,670.54,669.64,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185166854,1.55823803,670.53,669.65,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185167059,1.55823803,670.53,669.66,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185167255,1.55823803,670.53,669.67,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185167454,1.55823803,670.53,669.68,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185167655,1.55823803,670.53,669.69,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185167862,1.55823803,670.53,669.7,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185168061,1.55823803,670.53,669.71,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185168256,1.55823803,670.53,669.72,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185168461,1.55823803,670.53,669.73,0.79879582]
["bitfinex-derivatives","BNBF0:USTF0",1738185168657,1.55823803,670.53,669.74,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185168855,2.66167044,670.53,669.75,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185169057,2.66167044,670.53,669.76,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185169257,2.66167044,670.53,669.77,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185169457,2.66167044,670.53,669.78,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185169764,2.66167044,670.53,669.79,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185169959,2.66167044,670.53,669.8,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185170164,2.66167044,670.53,669.81,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185170362,2.66167044,670.53,669.82,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185170561,2.66167044,670.53,669.83,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185170762,2.66167044,670.53,669.84,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185170962,2.66167044,670.53,669.85,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185171162,2.66167044,670.53,669.86,0.79881668]
["bitfinex-derivatives","BNBF0:USTF0",1738185171360,2.66167044,670.53,669.87,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185171564,2.66167044,670.53,669.88,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185171865,2.66167044,670.53,669.89,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185171866,1.10343241,670.51,669.89,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185172065,1.10343241,670.51,669.9,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185172265,1.10343241,670.51,669.91,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185172460,1.10343241,670.51,669.92,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185172660,1.10343241,670.51,669.93,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185172861,1.10343241,670.51,669.94,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185173060,1.10343241,670.51,669.95,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185173265,1.10343241,670.51,669.96,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185173466,0.2742862,670.5,669.97,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185173666,0.2742862,670.5,669.98,0.79900703]
["bitfinex-derivatives","BNBF0:USTF0",1738185173867,1.10343241,670.51,669.59,0.29869024]
["bitfinex-derivatives","BNBF0:USTF0",1738185174066,1.10343241,670.51,669.6,0.79911321]
["bitfinex-derivatives","BNBF0:USTF0",1738185174368,1.10343241,670.48,669.61,0.79911321]
["bitfinex-derivatives","BNBF0:USTF0",1738185174565,1.10343241,670.48,669.62,0.79911321]
["bitfinex-derivatives","BNBF0:USTF0",1738185174761,1.10343241,670.48,669.63,0.79911321]
["bitfinex-derivatives","BNBF0:USTF0",1738185174962,1.10343241,670.48,669.64,0.79911321]
["bitfinex-derivatives","BNBF0:USTF0",1738185175162,0.2742851,670.47,669.65,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185175361,0.2742851,670.47,669.66,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185175567,0.2742851,670.47,669.67,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185175768,0.2742851,670.47,669.68,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185175962,0.2742851,670.47,669.69,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185176163,0.2742851,670.47,669.7,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185176367,0.2742851,670.47,669.71,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185176663,0.2742851,670.47,669.72,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185176868,1.10343241,670.39,669.73,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185177063,1.10343241,670.39,669.74,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185177269,1.10343241,670.39,669.75,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185177469,1.10343241,670.39,669.76,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185177669,1.10343241,670.39,669.77,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185177870,1.10343241,670.39,669.78,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185178070,1.10343241,670.39,669.79,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185178265,1.10343241,670.39,669.8,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185178471,1.10343241,670.39,669.81,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185178671,1.10343241,670.39,669.82,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185178875,1.10343241,670.39,669.83,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185179074,1.10343241,670.39,669.84,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185179271,1.10343241,670.39,669.85,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185179574,1.10343241,670.39,669.86,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185179775,1.10343241,670.39,669.87,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185179971,1.10343241,670.39,669.88,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185180177,1.10343241,670.39,669.89,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185180378,1.10343241,670.39,669.9,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185180578,1.10343241,670.39,669.91,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185180772,1.10343241,670.39,669.92,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185180980,1.10343241,670.39,669.93,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185181179,1.10343241,670.41,669.94,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185181378,1.10343241,670.41,669.95,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185181578,1.10343241,670.41,669.96,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185181772,1.10343241,670.41,669.97,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185181970,1.10343241,670.41,669.98,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185182173,1.10343241,670.41,669.99,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185182376,1.10343241,670.41,670.0,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185182578,1.10343241,670.41,670.01,0.79915224]
["bitfinex-derivatives","BNBF0:USTF0",1738185182778,1.10343241,670.41,670.02,0.79943432]
["bitfinex-derivatives","BNBF0:USTF0",1738185183078,1.10343241,670.41,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185183279,1.10343241,670.41,669.37,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185183473,1.10343241,670.41,669.38,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185183677,1.10343241,670.41,669.39,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185183877,1.10343241,670.41,669.4,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185184077,1.10343241,670.41,669.41,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185184281,1.5582264,670.61,669.42,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185184581,1.5582264,670.61,669.43,0.79942637]
["bitfinex-derivatives","BNBF0:USTF0",1738185184781,1.5582264,670.61,669.44,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185184980,1.5582264,670.61,669.45,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185185183,1.5582264,670.61,669.46,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185185381,1.5582264,670.61,669.47,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185185582,1.5582264,670.61,669.48,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185185780,1.5582264,670.61,669.49,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185186080,1.5582264,670.61,669.5,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185186277,1.5582264,670.61,669.51,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185186479,1.5582264,670.61,669.52,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185186781,1.5582264,670.61,669.53,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185186982,1.5582264,670.61,669.54,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185187181,1.5582264,670.61,669.55,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185187376,1.5582264,670.61,669.56,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185187583,1.5582264,670.61,669.57,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185187784,1.10343241,670.72,669.58,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185187983,1.10343241,670.72,669.59,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185188179,1.10343241,670.72,669.6,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185188376,1.10343241,670.72,669.61,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185188578,1.10343241,670.72,669.62,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185188778,1.10343241,670.72,669.63,0.79945943]
["bitfinex-derivatives","BNBF0:USTF0",1738185188986,1.10343241,670.72,669.64,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185189184,1.10343241,670.72,669.65,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185189485,1.10343241,670.72,669.66,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185189684,1.10343241,670.72,669.67,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185189885,1.10343241,670.72,669.68,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185190078,1.10343241,670.72,669.69,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185190385,1.10343241,670.72,669.7,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185190686,1.10343241,670.72,669.71,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185190983,1.55772071,670.82,669.72,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185191186,1.55772071,670.82,669.73,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185191376,1.55772071,670.82,669.74,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185191581,1.55772071,670.82,669.75,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185191784,0.27412008,670.81,669.76,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185191984,0.27412008,670.81,669.77,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185192181,0.27412008,670.81,669.78,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185192381,0.27412008,670.81,669.79,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185192588,0.27412008,670.81,669.8,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185192888,0.27412008,670.81,669.81,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185193087,0.27412008,670.81,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185193088,0.27412008,670.81,669.82,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185193384,1.55772071,670.82,669.83,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185193686,1.55772071,670.82,669.84,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185193887,1.55772071,670.82,669.85,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185194084,1.55772071,670.82,669.86,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185194285,1.55772071,670.82,669.87,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185194585,1.55772071,670.82,669.88,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185194781,1.55772071,670.82,669.89,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185194984,1.55772071,670.82,669.9,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185195184,1.55772071,670.82,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185195185,1.55772071,670.82,669.91,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185195385,1.10343241,670.9,669.92,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185195688,1.10343241,670.9,669.93,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185195989,1.10343241,670.9,669.94,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185196188,1.10343241,670.9,669.95,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185196386,1.10343241,670.9,669.96,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185196582,1.5573257,670.92,669.97,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185196787,1.5573257,670.92,669.98,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185197087,1.5573257,670.92,669.99,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185197388,1.5573257,670.92,670.0,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185197589,1.5573257,670.92,670.01,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185197787,1.5573257,670.92,670.02,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185197984,1.5573257,670.92,670.03,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185198180,1.5573257,670.92,670.04,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185198384,1.5573257,670.92,670.05,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185198586,1.5573257,670.92,670.06,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185198888,1.5573257,670.92,670.07,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185199088,1.5573257,670.92,670.08,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185199387,1.5573257,670.92,670.09,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185199589,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185199590,1.5573257,670.92,670.1,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185199883,1.5573257,670.92,670.11,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185200082,1.5573257,670.92,670.12,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185200287,1.5573257,670.92,670.13,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185200488,1.5573257,670.92,670.14,0.79911114]
["bitfinex-derivatives","BNBF0:USTF0",1738185200688,0.27409692,670.91,670.15,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185200886,0.27409692,670.91,670.16,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185201087,1.5573257,670.92,670.17,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185201287,1.5573257,670.92,670.18,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185201488,1.5573257,670.92,670.19,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185201682,1.5573257,670.92,670.2,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185201885,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185201886,1.5573257,670.92,670.21,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185202083,1.5573257,670.92,670.22,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185202287,1.5573257,670.92,670.23,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185202484,1.5573257,670.92,670.24,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185202682,1.5573257,670.92,670.25,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185202885,1.5573257,670.92,670.26,0.79688676]
["bitfinex-derivatives","BNBF0:USTF0",1738185203081,1.5573257,670.92,670.27,0.79661543]
["bitfinex-derivatives","BNBF0:USTF0",1738185203283,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185203590,1.5573257,670.92,669.37,0.79651797]
["bitfinex-derivatives","BNBF0:USTF0",1738185203786,1.5573257,670.92,669.38,0.79651797]
["bitfinex-derivatives","BNBF0:USTF0",1738185203986,1.5573257,670.92,669.39,0.79651797]
["bitfinex-derivatives","BNBF0:USTF0",1738185204187,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185205283,1.5573257,670.92,669.37,0.79633516]
["bitfinex-derivatives","BNBF0:USTF0",1738185205487,1.5573257,670.92,669.38,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185205686,1.5573257,670.92,669.39,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185205880,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185205881,1.5573257,670.92,669.4,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185206089,1.5573257,670.92,669.41,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185206386,1.5573257,670.92,669.42,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185206588,1.5573257,670.92,669.43,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185206788,1.5573257,670.92,669.44,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185207089,1.5573257,670.92,669.45,0.79623297]
["bitfinex-derivatives","BNBF0:USTF0",1738185207288,1.5573257,670.92,669.46,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185207586,1.5573257,670.92,669.47,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185207788,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185207789,1.5573257,670.92,669.48,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185207987,1.5573257,670.92,669.49,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185208187,1.5573257,670.92,669.5,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185208380,1.5573257,670.92,669.51,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185208582,1.5573257,670.92,669.52,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185208787,1.5573257,670.92,669.53,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185208982,1.5573257,670.92,669.54,0.79604771]
["bitfinex-derivatives","BNBF0:USTF0",1738185209185,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185209487,0.27407903,670.91,669.37,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185209688,0.27407903,670.91,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185209689,0.27407903,670.91,669.38,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185209881,0.27407903,670.91,669.39,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185210083,0.27407903,670.91,669.4,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185210286,1.5573257,670.92,669.41,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185210482,0.27407269,670.91,669.42,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185210684,1.5573257,670.92,669.43,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185210891,1.5573257,670.92,669.44,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185211188,1.5573257,670.92,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185211189,0.27407512,670.91,669.45,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185211388,0.27407512,670.91,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185211389,0.27407512,670.91,669.46,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185211689,0.27407512,670.91,669.47,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185211887,0.27407512,670.91,669.48,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185212088,0.27407512,670.91,669.49,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185212289,0.27407512,670.91,669.5,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185212489,0.27407512,670.91,669.51,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185212788,0.27407512,670.91,669.52,0.79584638]
["bitfinex-derivatives","BNBF0:USTF0",1738185212988,0.27407512,670.91,669.53,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185213185,0.27407512,670.91,669.54,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185213386,0.27407512,670.91,669.55,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185213587,0.27407512,670.91,669.56,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185213787,0.27407512,670.91,669.57,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185214087,0.27407512,670.91,669.58,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185214287,0.27407512,670.91,669.59,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185214489,0.27407512,670.91,669.6,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185214690,0.27407512,670.91,669.61,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185214893,1.5573257,670.92,669.62,1.09423826]
["bitfinex-derivatives","BNBF0:USTF0",1738185215089,1.5573257,670.92,669.63,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185215287,1.5573257,670.92,669.64,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185215489,1.5573257,670.92,669.65,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185215688,1.5573257,670.92,669.66,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185215888,1.5573257,670.92,669.67,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185216093,1.5573257,670.92,669.68,0.7955614]
["bitfinex-derivatives","BNBF0:USTF0",1738185216388,1.5573257,670.92,669.69,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185216595,1.5573257,670.92,669.7,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185216894,1.5573257,670.92,669.71,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185217087,1.5573257,670.92,669.72,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185217290,1.5573257,670.92,669.73,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185217489,1.5573257,670.92,669.74,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185217693,1.5573257,670.92,669.75,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185217896,1.5573257,670.92,669.76,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185218189,1.5573257,670.92,669.77,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185218397,1.5573257,670.92,669.78,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185218597,1.5573257,670.92,669.79,1.09371578]
["bitfinex-derivatives","BNBF0:USTF0",1738185218798,1.5573257,670.92,669.8,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185218999,1.5573257,670.92,669.81,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185219200,1.5573257,670.92,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738185219201,1.5573257,670.92,669.82,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185219401,1.5573257,670.92,669.83,0.79511473]
["bitfinex-derivatives","BNBF0:USTF0",1738185219596,1.5573257,670.92,669.84,1.09369349]
["bitfinex-derivatives","BNBF0:USTF0",1738185219798,1.5573257,670.92,669.85,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185220094,1.5573257,670.92,669.86,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185220298,1.5573257,670.92,669.87,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185220496,1.5573257,670.92,669.88,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185220701,1.5573257,670.92,669.89,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185220901,1.5573257,670.92,669.9,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185221201,1.5573257,670.92,669.91,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185221406,1.5573257,670.92,669.92,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185221605,1.5573257,670.92,669.93,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185221902,1.5573257,670.92,669.94,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185222102,1.5573257,670.92,669.95,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185222302,1.5573257,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185222303,1.5573257,670.92,669.96,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185222497,1.5573257,670.92,669.97,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185222696,1.5573257,670.92,669.98,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185222900,1.5573257,670.92,669.99,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185223100,1.5573257,670.92,670.0,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185223297,1.5573257,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185223298,1.5573257,670.92,670.01,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185223497,1.5573257,670.92,670.02,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185223697,1.5573257,670.92,670.03,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185224002,1.5573257,670.92,670.04,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185224202,1.5573257,670.92,670.05,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185224403,1.5573257,670.92,670.06,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185224606,1.5573257,670.92,670.07,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185224898,1.5573257,670.92,670.08,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185225104,1.5573257,670.92,670.09,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185225305,1.5573257,670.92,670.1,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185225505,1.5573257,670.92,670.11,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185225706,1.5573257,670.92,670.12,0.79494681]
["bitfinex-derivatives","BNBF0:USTF0",1738185225899,1.5573257,670.92,670.13,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185226099,1.5573257,670.92,670.14,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185226303,1.5573257,670.92,670.15,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185226500,1.5573257,670.92,670.16,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185226698,1.5573257,670.92,670.17,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185226902,1.5573257,670.92,670.18,0.7951282]
["bitfinex-derivatives","BNBF0:USTF0",1738185227106,1.5573257,670.92,670.19,0.79524075]
["bitfinex-derivatives","BNBF0:USTF0",1738185227303,1.5573257,670.92,670.2,0.79534582]
["bitfinex-derivatives","BNBF0:USTF0",1738185227504,1.5573257,670.92,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185227702,1.5573257,670.92,669.85,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185227905,1.10343241,670.81,669.86,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185228107,1.10343241,670.81,669.87,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185228307,1.10343241,670.81,669.88,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185228503,1.10343241,670.81,669.89,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185228704,1.55749414,670.8,669.9,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185228907,1.55749414,670.8,669.91,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185229108,1.55749414,670.8,669.92,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185229308,1.55749414,670.8,669.93,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185229507,1.55749414,670.8,669.94,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185229708,1.55749414,670.8,669.95,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185229903,1.55749414,670.8,669.96,0.79533852]
["bitfinex-derivatives","BNBF0:USTF0",1738185230103,1.55749414,670.8,669.97,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185230306,1.55749414,670.8,669.98,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185230508,1.55749414,670.8,669.99,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185230706,1.55749414,670.8,670.0,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185230906,1.55749414,670.8,670.01,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185231105,1.55749414,670.8,670.02,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185231409,1.10343241,671.02,670.03,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185231608,1.55736054,670.85,670.04,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185231808,1.10343241,671.02,670.05,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185232011,1.10343241,671.02,670.06,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185232211,1.55738958,670.84,670.07,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185232411,1.10343241,671.02,670.08,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185232611,1.55738958,671.01,670.09,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185232910,1.55738958,671.01,670.1,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185233111,1.55738958,671.01,670.11,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185233409,1.55738958,671.01,670.12,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185233604,1.55738958,671.01,670.13,0.79565332]
["bitfinex-derivatives","BNBF0:USTF0",1738185233808,1.55738958,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185234008,1.55738958,671.01,669.85,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185234211,1.55738958,671.01,669.86,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185234409,1.55738958,671.01,669.87,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185234609,1.55738958,671.01,669.88,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185234806,1.55738958,671.01,669.89,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185235005,1.55738958,671.01,669.9,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185235208,1.55738958,671.01,669.91,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185235412,1.55738958,671.01,669.92,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185235609,1.55738958,671.01,669.93,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185235806,1.55738958,671.01,669.94,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185236011,1.55738958,671.01,669.95,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185236211,1.55738958,671.01,669.96,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185236411,1.55738958,671.01,669.97,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185236612,1.55738958,671.01,669.98,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185236813,1.55738958,671.01,669.99,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185237011,1.55738958,671.01,670.0,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185237214,1.55738958,671.01,670.01,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185237413,1.10343241,670.96,670.02,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185237613,1.10343241,670.96,670.03,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185237814,1.10343241,670.96,670.04,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185238109,1.10343241,670.96,670.05,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185238313,1.10343241,670.96,670.06,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185238513,1.10343241,670.96,670.07,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185238713,1.10343241,670.96,670.08,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185238910,1.10343241,670.96,670.09,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185239115,1.55738958,671.01,670.1,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185239415,1.55738958,671.01,670.11,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185239612,1.55738958,671.01,670.12,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185239816,1.55738958,671.01,670.13,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185240012,1.55738958,671.01,670.14,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185240216,1.55738958,671.01,670.15,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185240416,1.55738958,671.01,670.16,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185240613,1.55738958,671.01,670.17,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185240812,1.55738958,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185240813,1.55738958,671.01,670.18,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185241013,1.55738958,671.01,670.19,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185241215,1.55738958,671.01,670.2,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185241419,1.55738958,671.01,670.21,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185241619,1.55738958,671.01,670.22,0.7966583]
["bitfinex-derivatives","BNBF0:USTF0",1738185241919,1.55738958,671.01,670.23,0.7988902]
["bitfinex-derivatives","BNBF0:USTF0",1738185242118,1.55738958,671.01,670.24,0.7988902]
["bitfinex-derivatives","BNBF0:USTF0",1738185242419,1.55738958,671.01,670.25,0.7988902]
["bitfinex-derivatives","BNBF0:USTF0",1738185242621,1.55738958,671.01,670.26,0.7988902]
["bitfinex-derivatives","BNBF0:USTF0",1738185242819,1.55738958,671.01,670.27,0.7991854]
["bitfinex-derivatives","BNBF0:USTF0",1738185243019,1.55738958,671.01,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738185243318,1.55738958,671.01,669.85,0.79918488]
["bitfinex-derivatives","BNBF0:USTF0",1738185243523,1.10562418,670.99,669.86,0.79918488]
["bitfinex-derivatives","BNBF0:USTF0",1738185243714,1.10562418,670.99,669.87,0.79918488]
["bitfinex-derivatives","BNBF0:USTF0",1738185243913,0.29807147,670.98,669.88,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185244116,0.29807147,670.98,669.89,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185244317,0.29807147,670.98,669.9,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185244318,0.27417309,670.97,669.9,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185244518,0.27417309,670.97,669.91,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185244715,0.27417309,670.97,669.92,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185245019,0.27417309,670.97,669.93,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185245221,0.27417309,670.97,669.94,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185245520,0.27417309,670.97,669.95,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185245722,0.27417309,670.97,669.96,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185246013,0.27417309,670.97,669.97,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185246219,0.27417309,670.97,669.98,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185246418,0.29807147,670.98,669.99,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185246719,0.27421523,670.97,670.0,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185246920,0.27421523,670.97,670.01,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185247120,0.27421523,670.97,670.02,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185247320,0.27421523,670.97,670.03,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185247516,0.27421523,670.97,670.04,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185247717,0.27421523,670.97,670.05,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185247914,0.27421523,670.97,670.06,0.79957688]
["bitfinex-derivatives","BNBF0:USTF0",1738185248118,0.27421523,670.97,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185248119,1.10562418,670.83,669.36,0.79927061]
["bitfinex-derivatives","BNBF0:USTF0",1738185248321,0.27421523,670.82,669.37,1.09831482]
["bitfinex-derivatives","BNBF0:USTF0",1738185248519,0.27421523,670.82,669.38,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185248716,1.55812175,670.81,669.39,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185248922,0.27421523,670.8,669.4,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185249122,0.27421523,670.8,669.41,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185249719,1.55812175,670.81,669.41,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185249919,0.27421543,670.8,669.42,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185250118,0.27421543,670.8,669.43,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185250424,0.27421543,670.8,669.44,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185250623,0.27421543,670.8,669.45,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185250824,0.27421543,670.8,669.46,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185251025,0.27421543,670.8,669.47,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185251224,0.27421543,670.8,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738185251225,0.27421543,670.8,669.48,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185251424,0.27421543,670.8,669.49,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185251626,0.27421543,670.8,669.5,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185251820,0.27421543,670.8,669.51,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185252023,0.27421543,670.8,669.52,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185252223,0.27421543,670.8,669.53,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185252524,0.27421543,670.8,669.54,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185252725,0.27421543,670.8,669.55,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185253026,0.27421543,670.8,669.56,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185253224,0.27421543,670.8,669.57,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185253425,0.27421543,670.8,669.58,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185253619,0.27421543,670.8,669.59,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185253825,0.27421543,670.8,669.6,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185254126,1.55812175,670.81,669.61,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185254325,1.55812175,670.81,669.62,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185254526,1.55812175,670.81,669.63,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185254726,1.55812175,670.81,669.64,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185254925,1.55812175,670.81,669.65,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185255121,1.55812175,670.81,669.66,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185255321,1.55812175,670.81,669.67,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185255522,1.55812175,670.81,669.68,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185255726,1.55812175,670.81,669.69,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185256025,1.55812175,670.81,669.7,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185256228,1.55812175,670.81,669.71,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185256427,1.55812175,670.81,669.72,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185256627,1.55812175,670.81,669.73,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185256828,1.55812175,670.81,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738185256829,1.55812175,670.81,669.74,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185257029,1.55812175,670.81,669.75,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185257226,1.55812175,670.81,669.76,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185257425,1.55812175,670.81,669.77,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185257632,0.27419987,670.8,669.78,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185257834,0.27419987,670.8,669.79,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185258133,1.55812175,670.81,669.8,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185258333,0.27419759,670.8,669.81,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185258535,0.2981559,670.79,669.82,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185258828,0.2981559,670.79,669.83,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185259032,0.2981559,670.79,669.84,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185259227,0.2981559,670.79,669.85,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185259430,0.2981559,670.79,669.86,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185259633,0.2981559,670.79,669.87,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185259834,0.2981559,670.79,669.88,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185260034,0.2981559,670.79,669.89,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185260228,0.2981559,670.79,669.9,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185260434,0.2981559,670.79,669.91,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185260731,0.2981559,670.79,669.92,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185260931,0.2981559,670.79,669.93,0.79952641]
["bitfinex-derivatives","BNBF0:USTF0",1738185261132,0.2981559,670.79,669.94,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185261328,0.2981559,670.79,669.95,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185261529,0.2981559,670.79,669.96,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185261734,0.2981559,670.79,669.97,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185261934,0.2981559,670.79,669.98,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185262231,0.2981559,670.79,669.99,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185262431,0.2981559,670.79,670.0,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185262629,0.2981559,670.79,670.01,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185262830,0.2981559,670.79,670.02,0.79806004]
["bitfinex-derivatives","BNBF0:USTF0",1738185263136,0.2981559,670.79,670.03,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185263332,0.2981559,670.79,670.04,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185263533,0.2981559,670.79,670.05,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185263730,0.2981559,670.79,670.06,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185263931,0.2981559,670.79,670.07,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185264130,0.2981559,670.79,670.08,0.79791487]
["bitfinex-derivatives","BNBF0:USTF0",1738185264332,0.2981559,670.79,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738185264536,0.2981559,670.79,669.38,0.79787964]
["bitfinex-derivatives","BNBF0:USTF0",1738185264737,0.2981559,670.79,669.39,0.79787964]
["bitfinex-derivatives","BNBF0:USTF0",1738185264934,0.2981559,670.79,669.4,0.79787964]
["bitfinex-derivatives","BNBF0:USTF0",1738185265137,0.2981559,670.79,669.41,0.79787964]
["bitfinex-derivatives","BNBF0:USTF0",1738185265336,0.2981559,670.79,669.42,0.79788261]
["bitfinex-derivatives","BNBF0:USTF0",1738185265538,0.2981559,670.79,669.43,0.79788261]
["bitfinex-derivatives","BNBF0:USTF0",1738185265734,0.2981559,670.79,669.44,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185266041,0.2981559,670.79,669.45,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185266234,0.2981559,670.79,669.46,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185266435,0.2981559,670.79,669.47,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185266636,0.2981559,670.79,669.48,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185266839,0.2981559,670.79,669.49,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185267141,0.2981559,670.79,669.5,0.79785133]
["bitfinex-derivatives","BNBF0:USTF0",1738185267340,0.2981559,670.79,669.51,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185267540,0.2981559,670.79,669.52,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185267750,0.2981559,670.79,669.53,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185267938,0.2981559,670.79,669.54,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185268138,0.2981559,670.79,669.55,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185268333,0.2981559,670.79,669.56,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185268537,1.10562418,670.76,669.57,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185268737,1.10562418,670.76,669.58,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185268933,1.10562418,670.76,669.59,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185269139,1.10562418,670.76,669.6,0.79779915]
["bitfinex-derivatives","BNBF0:USTF0",1738185269340,1.10562418,670.76,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738185269535,1.10562418,670.76,669.39,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185269734,1.10562418,670.76,669.4,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185269938,1.10562418,670.76,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738185269939,1.10562418,670.76,669.41,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185270134,1.10562418,670.76,669.42,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185270336,1.10562418,670.76,669.43,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185270538,1.10562418,670.76,669.44,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185270739,1.10562418,670.76,669.45,1.09657718]
["bitfinex-derivatives","BNBF0:USTF0",1738185270936,1.40378008,670.79,669.46,1.09657272]
["bitfinex-derivatives","BNBF0:USTF0",1738185271141,1.40378008,670.79,669.47,1.09656826]
["bitfinex-derivatives","BNBF0:USTF0",1738185271343,1.40378008,670.79,669.48,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185271542,1.40378008,670.79,669.49,1.09655933]
["bitfinex-derivatives","BNBF0:USTF0",1738185271844,1.40378008,670.79,669.5,1.09655487]
["bitfinex-derivatives","BNBF0:USTF0",1738185272036,1.40378008,670.79,669.51,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185272242,1.40378008,670.79,669.52,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185272443,1.40378008,670.79,669.53,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185272641,1.40378008,670.79,669.54,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185272842,1.40378008,670.79,669.55,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185273044,0.2981559,670.79,669.56,1.0965281]
["bitfinex-derivatives","BNBF0:USTF0",1738185273243,0.2981559,670.79,669.57,1.09652364]
["bitfinex-derivatives","BNBF0:USTF0",1738185273445,0.2981559,670.79,669.58,1.09651918]
["bitfinex-derivatives","BNBF0:USTF0",1738185273639,0.2981559,670.79,669.59,1.09651472]
["bitfinex-derivatives","BNBF0:USTF0",1738185273843,0.2981559,670.79,669.6,1.09651026]
["bitfinex-derivatives","BNBF0:USTF0",1738185274043,0.2981559,670.79,669.61,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185274243,0.2981559,670.79,669.62,1.09650134]
["bitfinex-derivatives","BNBF0:USTF0",1738185274544,0.2981559,670.79,669.01,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185274545,0.2981559,670.79,669.63,1.09649688]
["bitfinex-derivatives","BNBF0:USTF0",1738185274748,0.2981559,670.79,669.64,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185275040,0.2981559,670.79,669.65,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185275246,0.2981559,670.79,669.66,0.79782448]
["bitfinex-derivatives","BNBF0:USTF0",1738185275545,0.2981559,670.79,669.67,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185275740,0.2981559,670.79,669.68,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185275945,0.2981559,670.79,669.69,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185276141,0.2981559,670.79,669.7,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185276346,0.2981559,670.79,669.71,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185276543,0.2981559,670.79,669.72,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185276740,0.2981559,670.79,669.73,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185276946,0.2981559,670.79,669.74,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185277246,0.2981559,670.79,669.75,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185277442,0.2981559,670.79,669.76,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185277645,0.2981559,670.79,669.77,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185277846,0.2981559,670.79,669.78,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185278046,0.2981559,670.79,669.79,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185278246,0.2981559,670.79,669.8,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185278547,0.2981559,670.79,669.81,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185278748,0.2981559,670.79,669.82,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185278949,0.2981559,670.79,669.83,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185279250,0.2981559,670.79,669.84,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185279549,0.2981559,670.79,669.85,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185279742,0.2981559,670.79,669.86,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185279945,0.2981559,670.79,669.87,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185280142,0.2981559,670.79,669.88,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185280348,0.2981559,670.79,669.89,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185280549,0.2981559,670.79,669.9,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185280751,0.2981559,670.79,669.91,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185281050,0.2981559,670.79,669.92,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185281246,0.2981559,670.79,669.93,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185281457,0.2981559,670.79,669.94,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185281650,0.2981559,670.79,669.95,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185281847,0.2981559,670.79,669.96,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185282050,0.2981559,670.79,669.97,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185282251,0.2981559,670.79,669.98,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185282451,0.2981559,670.79,669.99,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185282751,0.2981559,670.79,670.0,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185282956,0.2981559,670.79,670.01,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185283152,0.2981559,670.79,670.02,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185283452,0.2981559,670.79,670.03,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185283754,0.2981559,670.79,670.04,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185284053,0.2981559,670.79,670.05,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185284258,0.2981559,670.79,670.06,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185284554,1.55699473,671.12,670.07,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185284749,1.55699473,671.12,670.08,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185284955,1.10562418,671.38,670.09,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185285155,1.55660008,671.34,670.1,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185285348,1.55660008,671.34,670.11,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185285554,1.55660008,671.34,670.12,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185285855,1.55660008,671.34,670.13,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185286053,1.55660008,671.34,670.14,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185286254,1.55660008,671.34,670.15,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185286453,1.55660008,671.34,670.16,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185286654,1.55660008,671.34,670.17,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185286953,1.55660008,671.34,670.18,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185287150,1.55660008,671.34,670.19,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185287350,1.55660008,671.34,670.2,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185287554,1.55660008,671.34,670.21,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185287855,1.55660008,671.34,670.22,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185288155,1.55660008,671.34,670.23,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185288356,1.55660008,671.34,670.24,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185288554,1.55660008,671.34,670.25,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185288856,1.55660008,671.34,670.26,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185289049,1.55660008,671.34,670.27,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185289250,1.55660008,671.34,670.28,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185289449,1.55660008,671.34,670.29,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185289649,1.55660008,671.34,670.3,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185289854,1.55660008,671.34,670.31,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185290054,1.55660008,671.34,670.32,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185290356,1.55660008,671.34,670.33,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185290650,1.55660008,671.34,670.34,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185290854,1.55660008,671.34,670.35,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185291156,1.55660008,671.34,670.36,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185291449,1.55660008,671.34,670.37,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185291655,1.55660008,671.34,670.38,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185291854,1.55660008,671.34,670.39,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185292051,1.55660008,671.34,670.4,0.79800436]
["bitfinex-derivatives","BNBF0:USTF0",1738185292250,1.55660008,671.34,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738185292251,1.55660008,671.34,670.41,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185292450,1.55660008,671.34,670.42,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185292653,1.55660008,671.34,670.43,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185292854,1.55660008,671.34,670.44,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185293054,1.55660008,671.34,670.45,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185293253,1.55660008,671.34,670.46,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185293459,1.55660008,671.34,670.47,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185293655,1.55660008,671.34,670.48,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185293850,1.55660008,671.34,670.49,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185294054,1.55660008,671.34,670.5,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185294256,1.55660008,671.34,670.51,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185294558,1.55660008,671.34,670.52,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185294756,1.55660008,671.34,670.53,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185294972,1.55660008,671.34,670.54,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185295158,1.55660008,671.34,670.55,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185295352,1.55660008,671.34,670.56,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185295557,1.55660008,671.34,670.57,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185295858,1.55660008,671.34,670.58,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185296058,1.55660008,671.34,670.59,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185296254,1.55660008,671.34,670.6,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185296462,1.55660008,671.34,670.61,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185296755,0.27388984,671.33,670.62,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185296959,0.27388984,671.33,670.63,0.7927778]
["bitfinex-derivatives","BNBF0:USTF0",1738185297258,0.27388984,671.33,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738185297458,0.27388984,671.33,669.64,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185297658,1.55660008,671.34,669.65,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185297954,1.55660008,671.34,669.66,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185298159,0.27388238,671.33,669.67,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185298361,0.27388238,671.33,669.68,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185298660,0.27388238,671.33,669.69,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185298854,0.27388238,671.33,669.7,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185299053,0.27388238,671.33,669.71,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185299254,0.27388238,671.33,669.72,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185299559,1.55660008,671.34,669.73,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185299759,1.55660008,671.34,669.74,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185299960,1.55660008,671.34,669.75,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185300261,1.55660008,671.34,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185300460,0.27389684,671.33,669.78,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185300653,0.27390713,671.32,669.79,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185300857,0.27390713,671.31,669.8,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185301058,0.27390713,671.3,669.81,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185301255,0.27390713,671.33,669.82,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185301461,0.27390713,671.32,669.83,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185301660,0.27390713,671.31,669.84,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185301860,1.5566523,671.32,669.85,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185302163,0.27390815,671.31,669.86,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185302461,0.27390815,671.31,669.87,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185302760,0.27390815,671.31,669.88,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185302961,0.27390815,671.31,669.89,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185303163,0.27390815,671.31,669.9,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185303357,1.5566523,671.32,669.91,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185303555,1.5566523,671.32,669.92,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185303759,1.10562418,671.67,669.93,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185303955,1.10562418,671.67,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185303956,0.27386598,671.66,669.94,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185304257,0.27386598,671.66,669.95,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185304459,0.27386598,671.66,669.96,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185304460,1.10562418,671.63,669.96,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185304662,0.27386598,671.62,669.97,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185304862,0.27386598,671.62,669.98,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185305063,0.27386598,671.62,669.99,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185305263,0.27386598,671.62,670.0,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185305458,0.27386598,671.62,670.01,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185305665,0.27386598,671.62,670.02,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185305863,0.27386598,671.62,670.03,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185306164,0.27386598,671.62,670.04,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185306367,0.27386598,671.62,670.05,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185306665,0.27387356,671.61,670.06,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185306857,1.10562418,671.63,670.07,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185306858,0.27387356,671.6,670.07,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307062,0.27387356,671.59,670.08,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307262,0.27387356,671.62,670.09,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307463,1.55625783,671.65,670.1,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307464,1.10562418,671.6,670.1,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307664,0.27387356,671.59,670.11,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185307865,0.27387356,671.59,670.12,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185308064,0.27387356,671.59,670.13,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185308261,0.27387356,671.59,670.14,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185308463,0.27387356,671.59,670.15,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185308666,0.27387356,671.59,670.16,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185308966,0.27387356,671.58,670.17,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185309167,0.27387356,671.59,670.18,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185309365,0.27387356,671.58,670.19,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185309560,0.27387356,671.57,670.2,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185309764,1.10562418,671.6,670.21,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185309964,1.10562418,671.43,670.22,0.79118827]
["bitfinex-derivatives","BNBF0:USTF0",1738185310163,0.27390951,671.42,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185310360,0.27390951,671.42,669.78,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185310565,0.27390951,671.42,669.79,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185310864,0.27390951,671.42,669.8,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185311066,0.27390951,671.42,669.81,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185311258,0.27390951,671.42,669.82,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185311463,0.27390951,671.42,669.83,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185311667,0.27390951,671.42,669.84,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185311864,0.27390951,671.42,669.85,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185312061,0.27390951,671.42,669.86,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185312268,0.27390951,671.42,669.87,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185312460,0.27390951,671.42,669.88,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185312664,0.27390951,671.42,669.89,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185312868,0.27390951,671.42,669.9,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185313067,0.27390951,671.42,669.91,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185313367,0.27390951,671.42,669.92,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185313568,0.27390951,671.42,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185313569,1.10562418,671.28,669.93,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185313762,0.27390951,671.27,669.94,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185313965,0.27390951,671.27,669.95,0.79023803]
["bitfinex-derivatives","BNBF0:USTF0",1738185314267,0.27390951,671.27,669.96,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185314468,0.27390951,671.27,669.97,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185314667,0.27390951,671.27,669.98,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185314865,0.27390951,671.27,669.99,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185315065,0.27390951,671.27,670.0,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185315365,0.27390951,671.27,670.01,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185315562,0.27390951,671.27,670.02,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185315766,0.27390951,671.27,670.03,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185315962,0.27390951,671.27,670.04,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185316162,0.27390951,671.27,670.05,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185316367,1.10562418,671.19,670.06,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185316668,1.10562418,671.19,670.07,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185316869,1.10562418,671.19,670.08,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185317066,1.10562418,671.19,670.09,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185317369,1.10562418,671.19,670.11,0.29845846]
["bitfinex-derivatives","BNBF0:USTF0",1738185317570,1.10562418,671.19,670.12,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185317870,1.10562418,671.19,670.14,0.2984451]
["bitfinex-derivatives","BNBF0:USTF0",1738185318068,1.10562418,671.19,670.15,0.79055723]
["bitfinex-derivatives","BNBF0:USTF0",1738185318262,1.10562418,671.19,670.16,1.08966379]
["bitfinex-derivatives","BNBF0:USTF0",1738185318463,1.10562418,671.19,670.17,1.08965934]
["bitfinex-derivatives","BNBF0:USTF0",1738185318770,1.10562418,671.09,670.18,1.08965488]
["bitfinex-derivatives","BNBF0:USTF0",1738185318973,1.10562418,671.09,670.19,1.08965043]
["bitfinex-derivatives","BNBF0:USTF0",1738185319269,1.10562418,671.09,670.2,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185319470,1.10562418,671.09,670.21,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185319770,1.10562418,671.09,670.22,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185319970,1.10562418,671.09,670.23,1.08963262]
["bitfinex-derivatives","BNBF0:USTF0",1738185320173,1.10562418,671.09,670.24,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185320371,1.10562418,671.09,670.25,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185320570,1.10562418,671.09,670.26,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185320770,1.10562418,671.09,670.27,1.08961481]
["bitfinex-derivatives","BNBF0:USTF0",1738185320969,1.10562418,671.09,670.28,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185321171,1.10562418,671.09,670.29,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185321367,1.10562418,671.09,670.3,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185321572,0.83002816,671.33,670.31,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185321573,1.10562418,670.96,670.31,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185321772,1.10562418,670.96,670.32,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185322071,1.10562418,670.96,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738185322072,1.10562418,670.96,670.33,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185322271,1.10562418,670.96,670.34,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185322574,1.10562418,670.96,670.35,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185322769,1.10562418,670.96,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738185322770,1.10562418,670.96,670.36,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185322967,1.10562418,670.96,670.37,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185323171,1.10562418,670.96,670.38,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185323371,1.10562418,670.96,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738185323372,1.10562418,670.96,670.39,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185323573,1.10562418,670.96,670.4,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185323773,1.10562418,670.96,670.41,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185323972,1.10562418,670.96,670.42,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185324273,1.10562418,670.96,670.43,0.7912276]
["bitfinex-derivatives","BNBF0:USTF0",1738185324471,1.10562418,670.96,670.44,0.79362995]
["bitfinex-derivatives","BNBF0:USTF0",1738185324671,1.10562418,670.96,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738185324870,1.10562418,670.96,670.28,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185325069,1.10562418,670.96,670.29,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185325268,1.10562418,670.96,670.3,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185325468,1.10562418,670.96,670.31,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185325672,1.10562418,670.95,670.32,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185325867,1.10562418,670.95,670.33,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185326074,1.10562418,670.95,670.34,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185326269,1.10562418,670.95,670.35,0.79362914]
["bitfinex-derivatives","BNBF0:USTF0",1738185326469,1.10562418,670.95,670.36,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185326673,1.10562418,670.95,670.37,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185326873,1.10562418,670.95,670.38,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185327073,1.10562418,670.95,670.39,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185327275,1.10562418,670.95,670.4,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185327475,1.10562418,670.95,670.41,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185327777,1.55725601,671.05,670.42,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185327978,1.55725601,671.05,670.43,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185328176,1.55725601,671.05,670.44,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185328378,1.55725601,671.05,670.45,0.79438993]
["bitfinex-derivatives","BNBF0:USTF0",1738185328676,1.55725601,671.05,670.46,0.79501833]
["bitfinex-derivatives","BNBF0:USTF0",1738185328877,1.55725601,671.05,670.47,0.79499906]
["bitfinex-derivatives","BNBF0:USTF0",1738185329069,1.55725601,671.05,669.31,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185329275,1.55725601,671.05,669.32,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185329476,1.55725601,671.05,669.33,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185329676,1.55725601,671.05,669.34,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185329876,1.55725601,671.05,669.35,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185330077,1.55725601,671.05,669.36,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185330276,1.55725601,671.05,669.37,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185330476,1.55725601,671.05,669.31,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185330477,1.55725601,671.05,669.38,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185330676,1.55725601,671.05,669.39,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185330877,1.10562418,671.15,669.4,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185331077,1.83122524,671.14,669.41,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185331277,0.27398665,671.13,669.42,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185331477,1.55723859,671.14,669.43,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185331675,0.27399059,671.13,669.44,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185331875,1.55723859,671.14,669.45,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185332076,0.27398922,671.13,669.46,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185332276,0.27398922,671.13,669.47,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185332476,0.27398922,671.13,669.48,0.79504607]
["bitfinex-derivatives","BNBF0:USTF0",1738185332679,0.27398922,671.13,669.49,0.79608044]
["bitfinex-derivatives","BNBF0:USTF0",1738185332877,0.27398922,671.13,669.5,0.79608044]
["bitfinex-derivatives","BNBF0:USTF0",1738185333077,0.27398922,671.13,669.17,1.8113448]
["bitfinex-derivatives","BNBF0:USTF0",1738185333078,0.27398922,671.13,669.51,0.79608044]
["bitfinex-derivatives","BNBF0:USTF0",1738185333380,0.27400154,671.12,669.52,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185333679,1.55723859,671.14,669.53,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185333680,0.27400154,671.11,669.53,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185333880,1.55723859,671.14,669.54,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185334073,1.55723859,671.14,669.55,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185334276,1.55723859,671.14,669.56,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185334478,0.27403521,671.13,669.57,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185334677,0.27403521,671.13,669.58,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185334875,0.27403521,671.13,669.59,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185335076,0.27403521,671.13,669.6,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185335280,0.27403521,671.13,669.61,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185335482,0.27403521,671.13,669.62,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185335677,0.27403521,671.13,669.63,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185335884,0.27403521,671.13,669.64,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185336076,0.27403521,671.13,669.65,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185336275,0.27403521,671.13,669.66,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185336579,0.27403521,671.13,669.67,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185336780,0.27403521,671.13,669.68,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185336975,0.27403521,671.13,669.29,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185336976,0.27403521,671.13,669.69,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185337181,0.27403521,671.13,669.7,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185337382,0.27403521,671.13,669.71,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185337584,0.27403521,671.13,669.72,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185337780,0.27403521,671.13,669.73,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185337984,0.27403521,671.13,669.74,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185338180,1.55723859,671.14,669.75,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185338478,0.27406271,671.13,669.76,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185338682,0.27406271,671.13,669.77,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185338883,0.27406271,671.13,669.78,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185339081,0.27406271,671.13,669.79,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185339388,0.27406271,671.13,669.8,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185339584,0.27406271,671.13,669.81,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185339882,0.27406271,671.13,668.93,3.05382551]
["bitfinex-derivatives","BNBF0:USTF0",1738185339883,1.10562418,671.11,669.82,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185340088,0.27406271,671.1,669.83,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185340281,0.27406271,671.1,669.84,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185340487,0.27406271,671.1,669.85,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185340686,0.27406271,671.1,669.86,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185340885,0.27406271,671.1,669.87,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185341084,0.27406271,671.1,669.88,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185341282,0.27406271,671.1,669.89,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185341489,0.27406271,671.1,669.9,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185341689,0.27406271,671.1,669.91,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185341890,0.27406271,671.1,669.92,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185342086,0.27406271,671.1,669.09,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185342087,0.27406271,671.1,669.93,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185342291,0.27406271,671.1,669.94,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185342490,0.27406271,671.09,669.95,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185342686,2.66286277,671.14,669.96,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185342887,0.27404999,671.13,669.97,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185343090,0.27404999,671.13,669.98,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185343288,0.27405077,671.12,669.99,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185343491,0.27405077,671.11,670.0,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185343691,0.27405077,671.1,670.01,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185343894,0.27405077,671.13,670.02,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185344094,0.27405077,671.12,670.03,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185344299,0.27405077,671.13,670.04,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185344485,0.27405077,671.12,670.05,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185344688,0.27405077,671.11,670.06,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185344994,0.27405077,671.1,670.07,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185345195,0.27405077,671.11,670.08,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185345395,0.27405077,671.1,670.09,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185345597,0.27405077,671.09,670.1,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185345792,0.27405077,671.08,670.11,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185345995,0.27405077,671.11,670.12,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185346198,1.10562418,671.12,670.13,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185346498,0.27400088,671.11,670.14,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185346691,0.27400088,671.11,670.15,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185346895,0.27400088,671.11,670.16,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185347093,0.27400088,671.11,670.17,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185347295,0.27400088,671.11,670.18,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185347597,0.27400088,671.11,670.19,0.79611993]
["bitfinex-derivatives","BNBF0:USTF0",1738185347798,0.27400088,671.11,670.2,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185347996,0.27400088,671.1,670.21,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185348197,1.55723859,671.14,669.19,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185348198,0.27400088,671.13,670.22,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185348492,1.55723859,671.14,670.23,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185348493,0.27400088,671.12,670.23,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185348699,0.27400088,671.11,670.24,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185348992,0.27400088,671.1,670.25,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185349197,0.27400088,671.13,670.26,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185349395,0.27400088,671.12,670.27,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185349596,0.27400088,671.11,670.28,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185349899,0.27403393,671.1,670.29,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185350095,1.10562418,671.11,670.3,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185350399,0.27403393,671.1,670.31,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185350591,0.27403393,671.1,670.32,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185350794,0.27403393,671.1,670.33,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185350994,0.27403393,671.1,670.34,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185351197,0.27403393,671.1,670.35,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185351398,0.27403393,671.1,670.36,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185351598,0.27403393,671.1,670.37,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185351798,0.27403393,671.1,670.38,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185351991,0.27403393,671.1,670.39,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185352195,0.27403393,671.1,670.4,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185352396,0.27403393,671.1,670.41,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185352594,0.27403393,671.1,669.1,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185352595,0.27403393,671.1,670.42,0.79639648]
["bitfinex-derivatives","BNBF0:USTF0",1738185352796,0.27403393,671.1,669.1,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185352999,1.37965811,671.1,669.11,0.79636107]
["bitfinex-derivatives","BNBF0:USTF0",1738185353199,0.27403393,671.09,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738185353397,0.27403393,671.09,669.14,0.79636107]
["bitfinex-derivatives","BNBF0:USTF0",1738185353596,0.27403393,671.09,669.15,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185353798,0.27403393,671.09,669.16,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185353999,0.27403393,671.09,669.17,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185354200,0.27403393,671.09,669.18,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185354500,0.27403393,671.09,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738185354700,0.27404011,671.08,669.21,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185354901,1.10562418,671.1,669.22,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185354902,0.27404011,671.09,669.22,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185355094,0.27404011,671.08,669.23,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185355294,0.27404011,671.09,669.24,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185355498,1.83165043,671.08,669.25,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185355699,1.10562418,670.99,669.27,0.29883305]
["bitfinex-derivatives","BNBF0:USTF0",1738185355899,0.27404011,670.98,669.28,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185356095,0.27404011,670.98,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738185356298,1.10562418,670.99,669.31,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185356500,0.27406997,670.98,669.32,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185356694,0.27406997,670.98,669.33,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185356901,0.27406997,670.98,669.34,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185357100,0.27406997,670.98,669.35,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185357303,0.27406997,670.98,669.36,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185357502,0.27406997,670.98,669.37,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185357703,0.27406997,670.98,669.38,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358003,0.2740734,670.97,669.39,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358197,0.2740734,670.98,669.4,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358399,0.2740734,670.97,669.41,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358599,1.10562418,670.92,669.42,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358802,1.10562418,670.92,669.43,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185358998,1.10562418,670.92,669.44,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185359302,1.10562418,670.92,669.45,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185359502,1.10562418,670.92,669.46,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185359804,0.27408813,670.91,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738185360000,0.27408813,670.91,669.49,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185360205,0.27408813,670.91,669.51,0.29872593]
["bitfinex-derivatives","BNBF0:USTF0",1738185360398,1.10562418,670.92,669.52,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185360602,1.10562418,670.92,669.54,0.29871254]
["bitfinex-derivatives","BNBF0:USTF0",1738185360799,1.10562418,670.92,669.55,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185361003,1.10562418,670.92,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738185361205,0.27411828,670.91,669.58,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185361405,0.27411828,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738185361606,0.27411828,670.91,669.61,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185361807,0.27411828,670.91,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738185362003,0.27411828,670.91,669.64,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185362202,0.27411828,670.91,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738185362203,0.27411828,670.91,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738185362402,0.27411828,670.91,669.67,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185362610,1.10562418,670.86,669.68,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185362808,0.27414082,670.85,669.69,1.09500056]
["bitfinex-derivatives","BNBF0:USTF0",1738185363107,0.27414082,670.85,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738185363304,0.27414082,670.85,669.72,0.79635492]
["bitfinex-derivatives","BNBF0:USTF0",1738185363506,0.27414082,670.85,669.73,1.09498272]
["bitfinex-derivatives","BNBF0:USTF0",1738185363809,0.27414082,670.85,669.74,1.09497826]
["bitfinex-derivatives","BNBF0:USTF0",1738185364111,0.27414082,670.85,669.75,1.0949738]
["bitfinex-derivatives","BNBF0:USTF0",1738185364410,0.27414082,670.85,669.76,1.09496934]
["bitfinex-derivatives","BNBF0:USTF0",1738185364608,0.27414082,670.85,669.77,1.09496489]
["bitfinex-derivatives","BNBF0:USTF0",1738185364803,0.27414082,670.85,669.78,0.79608331]
["bitfinex-derivatives","BNBF0:USTF0",1738185365003,0.27414082,670.85,669.79,0.79608331]
["bitfinex-derivatives","BNBF0:USTF0",1738185365206,0.27414082,670.85,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185365605,1.55833688,670.84,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185365805,0.27414082,670.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185366111,1.10562418,670.61,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185366308,0.27414082,670.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185366707,1.10562418,670.61,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185366908,0.27429475,670.6,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185369414,1.10562418,670.68,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185369614,0.27425272,670.67,669.78,0.79416471]
["bitfinex-derivatives","BNBF0:USTF0",1738185369810,0.27425272,670.67,669.79,0.79414203]
["bitfinex-derivatives","BNBF0:USTF0",1738185370011,0.27425272,670.67,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185370311,0.27425272,670.67,669.78,0.79415006]
["bitfinex-derivatives","BNBF0:USTF0",1738185370517,1.10562418,670.68,669.79,0.79415006]
["bitfinex-derivatives","BNBF0:USTF0",1738185370716,1.10562418,670.68,669.8,0.79415006]
["bitfinex-derivatives","BNBF0:USTF0",1738185370914,1.10562418,670.68,669.81,0.79389905]
["bitfinex-derivatives","BNBF0:USTF0",1738185371218,0.2742535,670.67,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185371410,1.10562418,670.68,669.78,0.79374068]
["bitfinex-derivatives","BNBF0:USTF0",1738185371613,1.10562418,670.68,669.79,0.79374068]
["bitfinex-derivatives","BNBF0:USTF0",1738185371812,1.10562418,670.68,669.8,0.79374068]
["bitfinex-derivatives","BNBF0:USTF0",1738185372014,1.10562418,670.68,669.81,0.79374068]
["bitfinex-derivatives","BNBF0:USTF0",1738185372211,0.27424521,670.67,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185372413,0.27424521,670.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185372719,0.27424521,670.82,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185372921,0.27424521,670.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185373121,0.27424521,670.82,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185373315,0.27424521,670.83,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185373514,0.27424521,670.81,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185373717,0.27424521,670.8,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185373920,0.27424521,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738185374119,0.27424521,670.78,668.04,3.05372988]
["bitfinex-derivatives","BNBF0:USTF0",1738185374317,0.29816479,670.77,668.17,0.29932502]
["bitfinex-derivatives","BNBF0:USTF0",1738185374621,0.27424521,670.76,668.18,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185374823,0.27424521,670.76,668.19,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185375022,0.27424521,670.76,668.2,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185375220,0.27424521,670.76,668.21,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185375415,0.27424521,670.76,668.22,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185375613,0.27424521,670.76,668.23,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185375815,0.27424521,670.76,668.24,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185376116,1.55897681,670.75,668.25,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185376422,0.27424521,670.74,668.26,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185376619,0.27424521,670.74,668.27,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185376814,0.27424521,670.74,668.28,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185377014,0.27424521,670.74,668.29,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185377219,0.27424521,670.74,668.3,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185377421,0.27424521,670.74,668.31,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185377615,0.27424521,670.74,668.32,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185377818,0.27424521,670.74,668.33,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185378116,0.27424521,670.74,668.34,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185378315,1.55897681,670.75,668.35,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185378514,0.27426878,670.74,668.36,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185378720,0.27426878,670.74,668.37,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185379019,0.27426878,670.74,668.38,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185379219,0.27426878,670.74,668.39,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185379422,0.27426878,670.74,668.4,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185379616,0.27426878,670.74,668.41,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185379819,0.27426878,670.74,668.42,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185380018,1.55897681,670.75,668.43,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185380216,0.27426289,670.73,668.44,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185380420,0.27426289,670.72,668.45,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185380623,0.27426289,670.74,668.46,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185380821,0.27426289,670.74,668.47,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185381021,0.27426289,670.74,668.48,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185381216,0.27426289,670.74,668.49,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185381525,0.27426289,670.74,668.5,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185381823,0.27423301,670.73,668.51,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185382023,0.27423301,670.74,668.52,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185382221,0.27423301,670.73,668.53,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185382422,0.27423301,670.74,668.54,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185382621,0.57241558,670.73,668.64,0.29911462]
["bitfinex-derivatives","BNBF0:USTF0",1738185382822,0.57242003,670.72,668.65,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185383020,0.57242447,670.71,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738185383217,0.27423301,670.7,668.76,0.79367347]
["bitfinex-derivatives","BNBF0:USTF0",1738185383416,0.27423301,670.7,668.77,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185383617,0.27423301,670.7,668.78,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185383820,0.27423301,670.7,668.79,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185384023,0.27423301,670.7,668.8,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185384218,0.27423301,670.7,668.81,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185384420,0.27423301,670.7,668.82,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185384618,0.27423301,670.7,668.83,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185384824,0.27423301,670.7,668.84,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185385022,0.27423301,670.7,668.85,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185385222,0.27418939,670.69,668.86,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185385523,0.27418939,670.68,668.87,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185385723,0.27418939,670.7,668.88,0.79316526]
["bitfinex-derivatives","BNBF0:USTF0",1738185385923,0.27418939,670.69,668.89,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185386125,0.27418939,670.7,668.9,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185386425,1.83249138,670.69,668.91,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185386625,0.27418939,670.68,668.92,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185386827,0.27418939,670.68,668.93,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185387124,0.27418939,670.68,668.94,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185387324,0.27418939,670.68,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738185387325,0.27418939,670.68,668.95,0.79313916]
["bitfinex-derivatives","BNBF0:USTF0",1738185387525,0.27418939,670.68,668.96,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185387726,0.29819146,670.71,668.97,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185388025,0.27413785,670.7,668.98,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185388222,0.29819146,670.71,668.99,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185388424,0.29819146,670.71,669.0,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185388623,0.29819146,670.71,669.01,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185388919,1.5580113,670.93,669.02,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185389126,0.2741071,670.92,669.03,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185389424,0.2741071,670.92,668.75,0.29906542]
["bitfinex-derivatives","BNBF0:USTF0",1738185389425,0.2741071,670.92,669.04,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185389625,0.2741071,670.92,669.05,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185389826,0.2741071,670.92,669.06,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185390026,0.2741071,670.92,669.07,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185390226,0.2741071,670.92,669.08,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185390423,0.27408963,670.91,669.09,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185390623,0.27408963,670.9,669.1,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185390824,0.27408963,670.92,669.11,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185391026,0.27408963,670.91,669.12,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185391226,0.27408963,670.92,669.13,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185391426,0.27408963,670.91,669.14,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185391726,1.5580113,670.93,668.78,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185391727,0.27408963,670.9,669.15,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185391929,0.27408963,670.92,669.16,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392124,1.5580113,670.93,669.17,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392125,0.27408795,670.91,669.17,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392330,0.27408795,670.92,669.18,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392530,0.27408795,670.9,669.19,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392725,0.27408795,670.89,669.2,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185392928,0.27408795,670.92,669.21,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185393129,0.27408795,670.91,669.22,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185393331,0.27408795,670.92,669.23,0.79330763]
["bitfinex-derivatives","BNBF0:USTF0",1738185393527,0.27408795,670.91,669.24,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185393731,0.27408795,670.92,669.25,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185393932,0.27408795,670.91,669.26,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185394128,0.27408795,670.92,669.27,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185394333,0.27408795,670.91,669.28,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185394535,0.27408795,670.9,669.29,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185394729,0.27408795,670.92,669.3,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185394935,0.27408795,670.91,669.31,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185395134,0.27408795,670.9,669.32,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185395332,0.27408795,670.92,669.33,0.79398194]
["bitfinex-derivatives","BNBF0:USTF0",1738185395534,0.27408795,670.92,668.78,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185395837,0.27408795,670.92,668.79,0.79407741]
["bitfinex-derivatives","BNBF0:USTF0",1738185396137,0.27408795,670.92,668.8,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185396334,0.27408795,670.92,668.81,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185396534,0.27408795,670.92,668.82,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185396735,0.27408795,670.92,668.83,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185396935,0.27408795,670.92,668.84,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185397133,0.27412088,670.91,668.85,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185397332,0.27412088,670.92,668.86,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185397641,0.27412088,670.91,668.87,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185397831,0.27412088,670.9,668.88,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185398032,0.27412088,670.89,668.89,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185398233,0.27412088,670.88,668.9,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185398433,0.27412088,670.99,668.91,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185398634,0.27412088,670.98,668.92,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185398935,0.27412088,670.97,668.93,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185399133,0.27412088,670.99,668.94,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185399435,0.27412088,670.98,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738185399635,0.27412088,670.99,669.05,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185399828,0.27412088,670.98,669.06,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185400034,0.27412088,670.99,669.07,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185400232,0.27412088,670.99,669.08,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185400432,3.35910043,672.97,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738185400433,1.10562418,670.95,669.09,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185400734,0.27416157,670.94,669.1,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185400927,0.27416157,670.94,669.11,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185401132,0.27416157,670.94,669.12,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185401332,0.27416157,670.94,669.13,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185401631,0.27416157,670.94,669.04,0.29893578]
["bitfinex-derivatives","BNBF0:USTF0",1738185401632,0.27416157,670.94,669.14,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185401832,0.27416157,670.94,669.15,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185402033,0.27416157,670.94,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738185402235,0.27416157,670.94,669.18,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185402435,0.27416157,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738185402638,0.27416157,670.94,669.21,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185402936,0.27416157,670.94,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738185402937,1.55788924,670.93,669.22,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185403137,1.55788924,670.93,669.2,0.29886431]
["bitfinex-derivatives","BNBF0:USTF0",1738185403138,1.10562418,670.89,669.23,0.79410259]
["bitfinex-derivatives","BNBF0:USTF0",1738185403333,1.10562418,670.89,668.71,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185403334,0.27416157,670.88,669.24,1.09294904]
["bitfinex-derivatives","BNBF0:USTF0",1738185403635,0.27416157,670.88,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738185403936,0.27415993,670.87,669.27,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185404135,0.27415993,670.88,669.29,0.29882412]
["bitfinex-derivatives","BNBF0:USTF0",1738185404335,0.27415993,670.87,669.3,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185404637,0.27415993,670.86,669.31,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185404835,0.27415993,670.85,669.32,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185405036,0.27415993,670.84,669.34,0.2988018]
["bitfinex-derivatives","BNBF0:USTF0",1738185405236,0.27415993,670.88,669.35,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185405430,0.27415993,670.87,669.36,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185405634,0.27415993,670.87,668.74,1.55780788]
["bitfinex-derivatives","BNBF0:USTF0",1738185405635,0.27415993,670.88,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738185405936,0.27415993,670.87,669.39,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185406138,0.27415993,670.92,669.41,0.29877055]
["bitfinex-derivatives","BNBF0:USTF0",1738185406338,0.27415993,670.91,669.42,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185406636,0.27415993,670.9,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738185406832,0.27415993,670.92,669.45,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185407033,0.27415993,670.92,669.47,0.29874378]
["bitfinex-derivatives","BNBF0:USTF0",1738185407234,0.27412063,670.91,669.48,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185407435,0.27412063,670.9,669.49,1.09347075]
["bitfinex-derivatives","BNBF0:USTF0",1738185407636,0.27412063,670.92,669.5,1.09346629]
["bitfinex-derivatives","BNBF0:USTF0",1738185407835,0.27412063,670.91,669.51,1.09346183]
["bitfinex-derivatives","BNBF0:USTF0",1738185408038,0.27412063,670.9,669.52,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185408239,0.27412063,670.92,669.53,1.09345291]
["bitfinex-derivatives","BNBF0:USTF0",1738185408535,0.27412063,670.91,669.54,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185408736,0.27412063,670.92,669.55,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185408937,0.27412063,670.91,669.56,0.7947359]
["bitfinex-derivatives","BNBF0:USTF0",1738185409137,0.27412063,670.9,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738185409333,0.27412063,670.92,669.54,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185409538,0.27412063,670.91,669.55,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185409742,0.27412063,670.92,669.56,1.0941556]
["bitfinex-derivatives","BNBF0:USTF0",1738185409934,0.27412063,670.91,669.57,1.09415114]
["bitfinex-derivatives","BNBF0:USTF0",1738185410137,0.27412063,670.92,669.58,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185410342,1.10562418,670.99,669.59,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185410644,0.27406602,670.98,669.6,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185410839,0.27406602,670.98,669.61,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185411036,0.27406602,670.98,669.62,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185411236,1.3796902,670.98,669.63,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185411439,0.27406602,670.97,669.64,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185411638,0.27406602,670.97,669.65,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185411838,0.27406602,670.97,669.66,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412042,0.27406602,670.97,669.67,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412245,0.27406602,670.97,669.68,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412441,0.27406602,670.97,669.69,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412640,0.27406602,670.97,669.7,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412838,0.29806703,670.99,669.71,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185412839,0.27406602,670.98,669.71,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185413042,0.27406602,670.97,669.72,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185413243,0.27406602,670.98,669.73,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185413438,0.27406602,670.97,669.74,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185413645,0.27406602,670.98,669.75,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185413842,0.27406602,670.97,669.76,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185414145,0.27406602,670.96,669.77,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185414343,0.27406602,670.98,669.78,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185414540,0.29806703,670.99,669.79,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185414845,0.29806703,670.99,669.8,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185415040,0.2740292,670.98,669.81,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185415241,0.29806703,670.99,669.82,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185415440,0.29806703,670.99,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738185415441,0.29806703,670.99,669.83,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185415744,0.2740196,670.98,669.84,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185415938,0.29806703,670.99,669.85,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185416137,0.27401299,670.98,669.86,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185416338,0.27401299,670.98,669.87,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185416543,0.29806703,670.99,669.88,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185416745,0.29806703,670.99,669.89,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185417045,0.29806703,670.99,669.9,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185417245,0.29806703,670.99,669.91,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185417545,0.27401479,670.98,669.92,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185417842,0.29806703,670.99,669.93,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185418145,0.29806703,670.99,669.94,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185418346,0.29806703,670.99,669.95,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185418546,0.29806703,670.99,669.96,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185418741,0.29806703,670.99,669.97,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185419046,0.29806703,670.99,669.98,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185419346,0.29806703,670.99,669.99,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185419538,0.29806703,670.99,670.0,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185419740,0.29806703,670.99,670.01,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185419945,0.29806703,670.99,670.02,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185420146,0.29806703,670.99,670.03,0.79545198]
["bitfinex-derivatives","BNBF0:USTF0",1738185420348,0.27402382,670.98,670.04,0.79475301]
["bitfinex-derivatives","BNBF0:USTF0",1738185420548,0.27402382,670.98,670.05,0.79475301]
["bitfinex-derivatives","BNBF0:USTF0",1738185420749,0.27402382,670.98,670.06,0.79475301]
["bitfinex-derivatives","BNBF0:USTF0",1738185420947,0.29806703,670.99,670.07,0.7947545]
["bitfinex-derivatives","BNBF0:USTF0",1738185421247,0.29806703,670.99,670.08,0.7947545]
["bitfinex-derivatives","BNBF0:USTF0",1738185421448,0.29806703,670.99,670.09,0.7947545]
["bitfinex-derivatives","BNBF0:USTF0",1738185421644,0.29806703,670.99,670.1,0.7947545]
["bitfinex-derivatives","BNBF0:USTF0",1738185421846,0.29806703,670.99,670.11,0.79472689]
["bitfinex-derivatives","BNBF0:USTF0",1738185422047,0.29806703,670.99,669.57,0.29869916]
["bitfinex-derivatives","BNBF0:USTF0",1738185422248,0.29806703,670.99,669.58,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185422447,0.29806703,670.99,669.59,1.09333259]
["bitfinex-derivatives","BNBF0:USTF0",1738185422648,0.29806703,670.99,669.6,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185422848,0.29806703,670.99,669.61,1.09332367]
["bitfinex-derivatives","BNBF0:USTF0",1738185423042,0.29806703,670.99,669.62,1.09331921]
["bitfinex-derivatives","BNBF0:USTF0",1738185423245,0.29806703,670.99,669.63,1.09331475]
["bitfinex-derivatives","BNBF0:USTF0",1738185423444,0.29806703,670.99,669.64,1.09331029]
["bitfinex-derivatives","BNBF0:USTF0",1738185423645,0.29806703,670.99,669.65,1.09330583]
["bitfinex-derivatives","BNBF0:USTF0",1738185423844,0.29806703,670.99,669.66,1.09330137]
["bitfinex-derivatives","BNBF0:USTF0",1738185424046,0.29806703,670.99,669.67,1.09329691]
["bitfinex-derivatives","BNBF0:USTF0",1738185424249,0.29806703,670.99,669.68,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185424444,0.29806703,670.99,669.69,1.09328799]
["bitfinex-derivatives","BNBF0:USTF0",1738185424647,0.29806703,670.99,669.7,1.09328353]
["bitfinex-derivatives","BNBF0:USTF0",1738185424849,0.29806703,670.99,669.71,1.09327907]
["bitfinex-derivatives","BNBF0:USTF0",1738185425047,0.29806703,670.99,669.72,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185425243,0.29806703,670.99,669.73,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185425448,0.29806703,670.99,669.74,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185425643,0.29806703,670.99,669.75,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185425846,0.29806703,670.99,669.76,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185426143,0.29806703,670.99,669.77,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185426347,0.29806703,670.99,669.78,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185426546,0.29806703,670.99,669.79,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185426747,0.29806703,670.99,669.8,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185426947,0.29806703,670.99,669.81,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185427149,0.29806703,670.99,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738185427150,0.29806703,670.99,669.82,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185427350,0.29806703,670.99,669.83,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185427551,0.29806703,670.99,669.84,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185427750,0.29806703,670.99,669.85,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185428049,0.29806703,670.99,669.86,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185428249,0.29806703,670.99,669.87,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185428453,0.29806703,670.99,669.88,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185428652,0.29806703,670.99,669.89,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185428851,0.29806703,670.99,669.9,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185429053,0.29806703,670.99,669.91,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185429246,0.29806703,670.99,669.92,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185429452,0.29806703,670.99,669.93,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185429653,0.29806703,670.99,669.94,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185429951,0.29806703,670.99,669.95,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185430151,0.29806703,670.99,669.96,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185430349,0.29806703,670.99,669.97,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185430549,1.10562418,671.19,669.98,0.79464235]
["bitfinex-derivatives","BNBF0:USTF0",1738185430753,1.10562418,671.19,669.99,0.79423307]
["bitfinex-derivatives","BNBF0:USTF0",1738185430948,0.27401683,671.18,670.0,0.79423307]
["bitfinex-derivatives","BNBF0:USTF0",1738185431155,0.27401683,671.18,670.01,0.79423307]
["bitfinex-derivatives","BNBF0:USTF0",1738185431455,0.27401683,671.18,670.02,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185431655,0.27401683,671.18,670.03,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185431856,0.27401683,671.18,670.04,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185432051,0.27401683,671.18,670.05,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185432254,0.27401683,671.18,670.06,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185432454,0.27401683,671.18,670.07,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185432655,0.27401683,671.18,670.08,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185432955,1.10562418,671.02,670.09,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185433151,0.27401683,671.01,670.1,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185433351,0.27401683,671.01,670.11,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185433551,0.27401683,671.01,670.12,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185433750,0.27401683,671.01,670.13,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185433954,0.27401683,671.01,670.14,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185434152,1.10562418,671.02,670.15,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185434358,0.27401643,671.01,670.16,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185434550,0.27401643,671.01,670.17,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185434754,0.27401643,671.01,670.18,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185434954,0.27401643,671.01,670.19,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185435161,0.27401643,671.01,670.2,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185435461,0.27401643,671.0,670.21,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185435653,0.27401643,670.99,670.22,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185435958,0.27403533,670.98,670.23,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185436158,0.27403533,671.03,670.24,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185436358,0.27403533,671.02,670.25,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185436559,0.27403533,671.01,670.26,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185436854,0.27403533,671.0,670.27,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185437160,0.27403533,670.99,670.28,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185437359,0.27403533,670.98,670.29,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185437552,0.27403533,670.98,670.3,0.79429672]
["bitfinex-derivatives","BNBF0:USTF0",1738185437757,0.27403533,670.97,669.74,0.29862334]
["bitfinex-derivatives","BNBF0:USTF0",1738185437958,0.27403533,670.96,669.75,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185438162,0.27403533,670.95,669.76,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185438459,0.27403533,670.94,669.77,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185438658,0.27403533,671.0,669.78,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185438859,0.27403533,670.99,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738185439054,0.27403533,671.0,669.81,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185439258,0.27403533,670.99,669.82,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185439457,0.27403533,671.0,669.83,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185439653,0.27403533,670.99,669.84,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185439854,0.27403533,670.99,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738185439855,0.27403533,670.99,669.85,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185440055,0.27403533,670.98,669.86,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185440258,1.10562418,671.01,669.22,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185440259,0.27403533,671.0,669.87,1.09407507]
["bitfinex-derivatives","BNBF0:USTF0",1738185440456,0.27403533,670.99,669.88,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185440659,0.27403533,671.0,669.89,1.09406615]
["bitfinex-derivatives","BNBF0:USTF0",1738185440860,0.27403533,670.99,669.9,1.0940617]
["bitfinex-derivatives","BNBF0:USTF0",1738185441061,0.27403533,670.98,669.91,1.09405724]
["bitfinex-derivatives","BNBF0:USTF0",1738185441259,0.27403533,671.0,669.92,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185441455,1.10562418,670.85,669.93,1.09404833]
["bitfinex-derivatives","BNBF0:USTF0",1738185441661,0.27403533,670.84,669.94,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185441966,0.27403533,670.84,669.95,0.79550968]
["bitfinex-derivatives","BNBF0:USTF0",1738185442261,0.27403533,670.84,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185442462,0.27403533,670.84,669.94,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185442663,0.27403533,670.84,669.95,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185442858,0.27403533,670.84,669.96,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185443059,0.27403533,670.84,669.97,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185443256,0.27403533,670.84,669.98,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185443563,1.10562418,670.83,669.99,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185443763,0.27403533,670.82,670.0,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185443963,0.27403533,670.82,670.01,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185444262,0.27403533,670.82,670.02,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185444462,0.27403533,670.82,670.03,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185444657,0.27403533,670.82,670.04,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185444861,0.27403533,670.82,670.05,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185445062,0.27403533,670.82,670.06,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185445263,0.27403533,670.82,670.07,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185445560,0.27403533,670.82,670.08,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185445760,0.27403533,670.82,670.09,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185445962,0.27403533,670.82,670.1,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185446158,0.27403533,670.82,670.11,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185446362,0.27403533,670.82,670.12,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185446564,0.27403533,670.82,670.13,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185446756,0.27403533,670.82,670.14,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185446961,0.27403533,670.82,670.15,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185447263,0.27403533,670.82,670.16,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185447463,0.27403533,670.82,670.17,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185447663,0.27403533,670.82,670.18,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185447864,0.27403533,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185447865,0.27403533,670.82,670.19,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185448165,0.27403533,670.82,670.2,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185448465,0.27403533,670.82,670.21,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185448666,0.27403533,670.82,670.22,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185448860,0.27403533,670.82,670.23,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185449065,0.27403533,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185449066,0.27403533,670.82,670.24,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185449262,0.27403533,670.82,670.25,0.79702072]
["bitfinex-derivatives","BNBF0:USTF0",1738185449460,0.27403533,670.82,670.26,0.79785239]
["bitfinex-derivatives","BNBF0:USTF0",1738185449765,0.27403533,670.82,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185449965,0.27403533,670.82,669.94,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185450165,0.27403533,670.82,669.95,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185450358,0.27403533,670.82,669.96,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185450563,0.27403533,670.82,669.97,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185450764,0.27403533,670.82,669.98,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185450959,0.27403533,670.82,669.99,0.79786442]
["bitfinex-derivatives","BNBF0:USTF0",1738185451165,0.27403533,670.82,670.0,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185451363,0.27403533,670.82,670.01,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185451563,0.27403533,670.82,670.02,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185451767,0.27403533,670.82,670.03,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185451966,0.27403533,670.82,670.04,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185452165,0.27403533,670.82,670.05,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185452366,0.27403533,670.82,670.06,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185452567,0.27411816,670.81,670.07,0.79779759]
["bitfinex-derivatives","BNBF0:USTF0",1738185452767,0.27411816,670.8,670.08,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185452962,0.27411816,670.79,670.09,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185453169,0.27411816,670.82,670.1,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185453370,0.27411816,670.78,670.11,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185453671,0.27411816,670.77,670.12,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185453872,0.27411816,670.82,670.13,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185454066,0.27411816,670.81,670.14,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185454271,0.27413574,670.8,670.15,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185454472,0.27413574,670.79,670.16,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185454672,0.27413574,670.78,670.17,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185454871,0.27413574,670.82,670.18,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185455171,0.27413574,670.81,670.19,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185455371,0.27413574,670.82,670.2,0.797761]
["bitfinex-derivatives","BNBF0:USTF0",1738185455671,0.27413574,670.81,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185455870,0.27414624,670.8,669.94,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185456171,0.27414624,670.79,669.95,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185456364,0.27414624,670.82,669.96,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185456568,0.27414624,670.81,669.97,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185456870,1.55737216,670.83,669.98,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185456871,0.27414624,670.8,669.98,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185457171,0.27414624,670.79,669.99,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185457471,1.55737216,670.83,670.0,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185457670,0.27414198,670.82,670.01,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185457871,0.27414198,670.82,670.02,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185458072,0.27414198,670.82,670.03,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185458272,0.27414198,670.82,670.04,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185458572,1.55737216,670.83,670.05,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185458771,1.55737216,670.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185458772,1.55737216,670.83,670.06,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185458971,1.55737216,670.83,670.07,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185459271,1.55737216,670.83,670.08,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185459464,1.55737216,670.83,670.09,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185459666,1.55737216,670.83,670.1,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185459869,1.55737216,670.83,670.11,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185460065,1.55737216,670.83,670.12,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185460267,2.66299634,670.83,670.13,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185460568,0.27410572,670.82,670.14,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185460871,0.27410572,670.82,670.15,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185461071,0.27410572,670.82,670.16,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185461266,0.27410572,670.82,670.17,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185461471,0.27410572,670.82,670.18,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185461674,0.27408001,670.81,670.19,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185461974,1.10562418,670.83,670.2,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185462272,1.10562418,670.83,670.21,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185462464,1.10562418,670.83,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185462465,1.10562418,670.83,670.22,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185462669,1.10562418,670.83,670.23,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185462868,1.10562418,670.83,670.24,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185463067,1.10562418,670.83,670.25,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185463380,1.10562418,670.83,670.26,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185463572,1.10562418,670.83,670.27,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185463772,1.10562418,670.83,670.28,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185463973,1.10562418,670.83,670.29,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185464272,1.10562418,670.83,670.3,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185464473,1.10562418,670.94,670.31,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185464667,1.10562418,670.94,670.32,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185464868,1.10562418,670.94,670.33,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185465172,1.10562418,670.94,670.34,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185465374,1.10562418,670.94,670.35,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185465568,1.10562418,670.94,670.36,0.79780127]
["bitfinex-derivatives","BNBF0:USTF0",1738185465766,1.10562418,670.94,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185465970,1.10562418,670.94,669.94,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185466171,1.10562418,670.94,669.95,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185466371,1.10562418,670.94,669.96,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185466567,1.10562418,670.94,669.97,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185466771,1.10562418,670.94,669.98,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185466979,1.10562418,670.94,669.99,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185467170,1.55719213,670.99,670.0,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185467368,1.55719213,670.99,670.01,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185467673,1.55719213,670.99,670.02,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185467874,1.10562418,671.09,670.03,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185468075,1.10562418,671.09,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185468076,1.55711084,671.01,670.04,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185468273,1.10562418,671.09,670.05,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185468470,1.55708181,671.01,670.06,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185468671,1.55708181,671.01,670.07,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185468874,1.10562418,671.09,670.08,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185469076,1.10562418,671.09,670.09,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185469375,1.10562418,671.09,670.1,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185469677,0.27403869,671.08,670.11,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185469876,0.27403869,671.08,670.12,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185470075,0.27403869,671.08,670.13,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185470274,1.10562418,671.09,670.14,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185470476,1.10562418,671.12,670.15,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185470675,1.10562418,671.12,670.16,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185470877,1.10562418,671.12,670.17,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185471176,1.10562418,671.12,670.18,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185471378,1.10562418,671.12,670.19,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185471579,1.10562418,671.12,670.2,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185471778,1.10562418,671.12,670.21,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185471978,1.10562418,671.12,670.22,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185472278,1.10562418,671.12,670.23,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185472481,1.10562418,671.12,670.24,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185472778,1.10562418,671.12,670.25,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185472979,1.10562418,671.12,670.26,0.79790637]
["bitfinex-derivatives","BNBF0:USTF0",1738185473179,1.10562418,671.12,670.27,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185473381,1.10562418,671.12,670.28,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185473582,1.10562418,671.12,670.29,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185473781,1.55680899,671.19,670.3,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185474076,1.55680899,671.19,670.31,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185474280,1.55680899,671.19,670.32,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185474480,1.55680899,671.19,670.33,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185474680,1.55680899,671.19,670.34,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185474880,1.55680899,671.19,670.35,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185475082,1.55680899,671.19,670.36,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185475278,1.55680899,671.19,669.33,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185475279,1.55680899,671.19,670.37,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185475479,1.55680899,671.19,670.38,0.79742408]
["bitfinex-derivatives","BNBF0:USTF0",1738185475782,1.55680899,671.19,670.39,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185475975,1.55680899,671.19,670.4,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185476176,0.27397911,671.18,670.41,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185476479,0.27397911,671.18,670.42,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185476681,0.27397911,671.18,670.43,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185476881,0.27397911,671.18,670.44,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185477083,1.55680899,671.19,670.45,0.79714711]
["bitfinex-derivatives","BNBF0:USTF0",1738185477278,0.2739835,671.18,669.27,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185477482,0.2739835,671.18,669.28,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185477678,1.55680899,671.19,669.29,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185477880,1.55680899,671.19,669.27,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185477881,1.55680899,671.19,669.3,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185478083,0.27398286,671.18,669.31,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185478281,0.27398286,671.18,669.32,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185478480,1.55680899,671.19,669.33,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185478681,0.27398117,671.18,669.34,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185478886,1.55680899,671.19,669.35,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185479085,1.55680899,671.19,669.36,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185479284,0.27398176,671.18,669.37,0.79709303]
["bitfinex-derivatives","BNBF0:USTF0",1738185479485,0.27398176,671.18,669.38,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185479686,0.27398176,671.18,669.39,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185479883,0.27398176,671.18,669.4,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185480085,0.27398176,671.18,669.41,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185480385,0.27398176,671.18,669.42,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185480581,0.27398176,671.18,669.43,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185480790,0.27398176,671.18,669.44,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185480983,0.27398176,671.18,669.45,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185481290,0.27398176,671.18,669.46,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185481482,0.27398176,671.18,669.47,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185481681,1.55680899,671.19,669.48,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185481886,0.27400565,671.17,669.49,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185482085,0.27400565,671.17,669.22,4.62572554]
["bitfinex-derivatives","BNBF0:USTF0",1738185482086,1.55680899,671.19,669.5,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185482288,1.55680899,671.19,669.51,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185482587,1.55680899,671.19,669.52,0.79694517]
["bitfinex-derivatives","BNBF0:USTF0",1738185482789,1.55680899,671.19,669.22,1.55716891]
["bitfinex-derivatives","BNBF0:USTF0",1738185482988,1.55680899,671.19,669.23,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185483183,1.55680899,671.19,669.24,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185483383,1.55680899,671.19,669.25,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185483585,1.55680899,671.19,669.26,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185483788,1.10562418,671.54,669.27,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185483987,1.55715729,671.25,669.28,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185484185,1.10562418,671.54,669.29,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185484387,1.55710504,671.25,669.3,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185484585,1.10562418,671.54,669.31,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185484889,0.27394293,671.53,669.32,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185485088,0.27394293,671.53,669.33,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185485284,0.27394293,671.53,669.34,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185485488,0.27394293,671.53,669.35,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185485689,0.27394293,671.53,669.36,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185485889,1.55689605,671.52,669.37,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185486085,0.27394293,671.51,669.38,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185486290,0.27394293,671.51,669.39,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185486489,0.27394293,671.51,669.4,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185486691,0.27394293,671.51,669.41,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185486990,0.27394183,671.5,669.42,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185487191,0.27394183,671.51,669.43,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185487384,0.27394183,671.5,669.44,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185487586,0.27394183,671.49,669.45,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185487789,0.27394183,671.48,669.46,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185488088,0.27394183,671.47,669.47,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185488288,0.27394183,671.46,669.48,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185488484,0.27394183,671.45,669.49,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185488689,0.27394183,671.44,669.5,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185488888,0.27394183,671.43,669.51,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185489084,0.27394183,671.42,669.52,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185489287,0.27394183,671.41,669.53,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185489486,0.27394183,671.4,669.54,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185489685,0.27394183,671.39,669.55,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185489887,0.27394183,671.38,669.56,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185490087,0.27394183,671.37,669.57,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185490286,0.27394183,671.41,669.58,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185490491,0.27394183,671.4,669.59,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185490692,0.27394183,671.41,669.6,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185490889,0.27394183,671.4,669.6,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491087,1.10562418,671.42,669.6,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491088,0.27394183,671.39,669.6,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491292,0.27394183,671.38,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491593,0.27394183,671.37,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491793,0.27394183,671.41,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185491994,0.27394183,671.4,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185492294,0.27394183,671.39,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185492494,0.27394183,671.41,669.61,0.79683609]
["bitfinex-derivatives","BNBF0:USTF0",1738185492694,0.27394183,671.4,669.62,0.79576966]
["bitfinex-derivatives","BNBF0:USTF0",1738185492895,0.27394183,671.41,669.33,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185493093,0.27394183,671.4,669.33,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185493294,0.27394183,671.39,669.38,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185493491,0.27394183,671.41,669.38,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185493697,0.27394183,671.4,669.38,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185493895,0.27394183,671.41,669.38,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185494097,0.27394183,671.4,669.38,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185494291,0.27394183,671.41,669.39,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185494494,0.27394183,671.4,669.4,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185494694,0.27394183,671.41,669.41,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185494894,0.27394183,671.4,669.42,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185495096,0.27394183,671.41,669.43,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185495297,1.10562418,671.42,669.44,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185495500,0.2739233,671.41,669.45,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185495698,0.2739233,671.41,669.46,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185495999,0.2739233,671.41,669.47,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185496302,1.55675095,671.4,669.48,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185496503,1.10562418,671.31,669.58,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185496801,1.10562418,671.31,669.59,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497001,1.10562418,671.31,669.6,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497195,1.10562418,671.31,669.61,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497397,1.10562418,671.31,669.62,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497597,1.10562418,671.31,669.63,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497797,1.10562418,671.31,669.64,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185497997,1.10562418,671.31,669.65,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185498199,1.10562418,671.31,669.66,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185498396,1.10562418,671.31,669.67,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185498599,1.10562418,671.31,669.68,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185498800,1.10562418,671.31,669.69,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185499000,1.10562418,671.31,669.7,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185499200,1.10562418,671.31,669.71,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185499402,1.10562418,671.31,669.72,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185499601,1.10562418,671.31,669.73,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185499801,1.10562418,671.31,669.58,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185499802,1.5566523,671.48,669.74,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185500002,1.5566523,671.48,669.75,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185500304,1.5566523,671.48,669.76,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185500503,1.5566523,671.48,669.77,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185500703,1.5566523,671.48,669.78,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185500905,1.5566523,671.48,669.79,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185501105,1.5566523,671.48,669.8,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185501299,1.5566523,671.48,669.81,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185501501,1.5566523,671.48,669.82,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185501701,1.5566523,671.48,669.83,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185501904,1.5566523,671.48,669.84,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185502105,1.5566523,671.48,669.85,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185502303,1.5566523,671.48,669.86,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185502501,1.5566523,671.48,669.87,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185502707,1.5566523,671.48,669.88,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185502909,1.5566523,671.48,669.89,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185503108,1.5566523,671.48,669.9,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185503309,1.5566523,671.48,669.91,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185503506,1.5566523,671.48,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185503706,1.5566523,671.48,669.94,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185503905,1.5566523,671.48,669.95,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185504105,1.5566523,671.48,669.96,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185504306,1.5566523,671.48,669.97,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185504603,1.10562418,671.52,669.98,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185504809,2.66188201,671.52,669.99,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185505009,2.66188201,671.52,670.0,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185505209,2.66188201,671.52,670.01,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185505404,2.66188201,671.52,670.02,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185505606,2.66188201,671.52,670.03,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185505805,2.66188201,671.52,670.04,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185506008,2.66188201,671.52,670.05,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185506308,2.66188201,671.52,670.06,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185506510,1.55625783,671.52,670.07,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185506805,1.55625783,671.52,670.08,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185507005,1.55625783,671.52,670.09,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185507208,1.55625783,671.52,670.1,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185507409,1.55625783,671.52,670.11,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185507610,1.55625783,671.52,670.12,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185507811,1.55625783,671.52,670.13,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185508109,1.55625783,671.52,670.14,0.79569312]
["bitfinex-derivatives","BNBF0:USTF0",1738185508311,1.55625783,671.52,670.15,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185508611,0.27385857,671.51,670.16,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185508810,0.27385857,671.51,670.17,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185509010,0.27385857,671.51,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738185509011,0.27385857,671.51,670.18,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185509206,0.27385857,671.51,670.19,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185509403,1.10562418,671.56,670.2,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185509610,1.10562418,671.56,670.21,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185509803,1.10562418,671.56,670.22,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185510005,1.10562418,671.56,670.23,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185510204,1.10562418,671.56,670.24,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185510408,1.10562418,671.56,670.25,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185510708,1.10562418,671.56,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738185510907,1.10562418,671.56,670.28,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185511103,1.10562418,671.56,670.29,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185511307,1.10562418,671.56,670.3,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185511509,1.10562418,671.56,670.31,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185511709,1.10562418,671.56,670.32,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185511905,1.55593891,671.68,670.33,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185512105,0.2737709,671.67,670.34,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185512306,0.2737709,671.67,670.35,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185512611,0.2737709,671.67,670.36,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185512812,0.2737709,671.67,670.37,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185513011,0.2737709,671.67,670.38,1.09153642]
["bitfinex-derivatives","BNBF0:USTF0",1738185513211,0.2737709,671.67,670.39,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185513413,0.2737709,671.67,670.4,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185513614,0.2737709,671.67,670.41,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185513912,0.2737709,671.67,670.42,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185514106,0.2737709,671.67,670.43,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185514308,0.2737709,671.67,670.44,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185514608,0.27378023,671.66,670.45,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185514811,0.27378023,671.65,670.46,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185515008,0.27378023,671.65,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738185515009,0.27378023,671.64,670.47,0.79319817]
["bitfinex-derivatives","BNBF0:USTF0",1738185515204,0.27378023,671.63,670.38,0.29833825]
["bitfinex-derivatives","BNBF0:USTF0",1738185515405,0.27378023,671.62,670.39,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185515706,1.10562418,671.75,670.4,1.09036713]
["bitfinex-derivatives","BNBF0:USTF0",1738185515907,0.27376802,671.74,670.41,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185516106,1.10562418,671.75,670.42,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185516307,0.27376652,671.74,670.43,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185516513,0.27376652,671.74,670.44,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185516707,0.27376652,671.73,670.45,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185516912,0.27376652,671.75,670.46,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185517112,0.27376652,671.75,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185517113,0.27376652,671.74,670.47,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185517410,1.55562012,671.76,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185517411,0.27376652,671.73,670.48,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185517712,1.10562418,671.77,670.49,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185517912,1.10562418,671.77,670.5,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185518214,1.10562418,671.77,670.51,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185518414,1.10562418,671.77,670.52,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185518614,1.10562418,671.77,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185518615,1.55539995,671.87,670.53,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185518815,0.57142273,671.86,670.54,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185519017,0.27374167,671.85,670.55,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185519211,0.27374167,671.85,670.56,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185519410,0.57142716,671.85,670.57,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185519609,0.29768549,671.85,670.58,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185519811,0.29768549,671.85,670.59,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185520014,0.29768549,671.85,670.6,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185520211,0.29768549,671.85,670.61,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185520411,0.29768549,671.85,670.62,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185520610,0.29768549,671.85,670.63,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185520813,0.29768549,671.85,670.64,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185521016,0.29768549,671.85,670.65,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185521213,0.29768549,671.85,670.66,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185521520,0.29768549,671.85,670.67,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185521721,0.29768549,671.85,670.68,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185522014,0.29768549,671.85,670.69,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185522221,0.29768549,671.85,670.7,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185522419,0.29768549,671.85,670.71,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185522620,0.29768549,671.85,670.72,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185522819,0.29768549,671.85,670.73,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185523019,0.29768549,671.85,670.74,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185523220,0.29768549,671.85,670.75,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185523420,0.29768549,671.85,670.76,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185523620,0.29768549,671.85,670.77,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185523820,0.29768549,671.85,670.78,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185524013,0.29768549,671.85,670.79,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185524219,0.29768549,671.85,670.8,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185524415,0.29768549,671.85,670.81,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185524720,0.29768549,671.85,670.82,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185524919,0.29768549,671.85,670.83,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185525119,0.29768549,671.85,670.84,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185525319,1.5551393,671.98,670.85,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185525518,1.5551393,671.98,670.86,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185525715,0.2736913,671.97,670.87,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185525924,1.5551393,671.98,670.88,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185526122,0.27369142,671.97,670.89,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185526316,0.27369142,671.97,670.9,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185526519,1.5551393,671.98,670.91,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185526719,1.5551393,671.98,670.92,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185527018,1.5551393,671.98,670.93,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185527322,1.5551393,671.98,670.94,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185527622,1.5551393,671.98,670.95,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185527823,1.5551393,671.98,670.96,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185528024,0.27368481,671.97,670.97,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185528323,1.5551393,671.98,670.98,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185528626,0.2736867,671.97,670.99,0.79203778]
["bitfinex-derivatives","BNBF0:USTF0",1738185528918,0.2736867,671.97,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185529129,0.2736867,671.97,670.46,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185529322,1.5551393,671.98,670.47,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185529517,1.5551393,671.98,670.48,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185529721,0.27368972,671.97,670.49,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185529922,0.27368972,671.97,670.5,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185530122,0.27368972,671.97,670.51,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185530319,1.5551393,671.98,670.52,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185530624,0.27368852,671.97,670.53,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185530825,0.27368852,671.97,670.54,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185531025,0.27368852,671.97,670.55,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185531225,0.27368852,671.97,670.56,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185531425,0.27368852,671.97,670.57,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185531625,0.27368852,671.97,670.58,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185531826,0.27368852,671.97,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185531827,1.5551393,671.98,670.59,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185532126,0.27369198,671.97,670.6,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185532324,0.27369198,671.97,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738185532325,0.27369198,671.97,670.61,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185532527,0.27369198,671.97,670.62,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185532827,0.27369198,671.97,670.63,0.79152426]
["bitfinex-derivatives","BNBF0:USTF0",1738185533027,0.27369198,671.97,670.64,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185533230,0.27369198,671.97,670.65,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185533526,0.27369099,671.96,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738185533726,0.27369099,671.95,670.68,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185533930,0.27369099,671.94,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1738185534228,0.27369099,671.93,670.71,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185534425,0.27369099,671.97,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738185534625,0.27369099,671.97,670.74,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185534823,0.27369099,671.97,670.75,0.79150518]
["bitfinex-derivatives","BNBF0:USTF0",1738185535030,0.27369099,671.97,670.76,0.79150543]
["bitfinex-derivatives","BNBF0:USTF0",1738185535224,0.27369099,671.97,670.77,1.08967022]
["bitfinex-derivatives","BNBF0:USTF0",1738185535423,0.27369099,671.97,670.78,0.79150543]
["bitfinex-derivatives","BNBF0:USTF0",1738185535629,0.27369099,671.97,670.79,0.79150543]
["bitfinex-derivatives","BNBF0:USTF0",1738185535828,0.27369099,671.97,670.8,0.79150543]
["bitfinex-derivatives","BNBF0:USTF0",1738185536027,0.27369099,671.97,670.81,1.08965244]
["bitfinex-derivatives","BNBF0:USTF0",1738185536328,1.5551393,671.98,670.82,1.089648]
["bitfinex-derivatives","BNBF0:USTF0",1738185536523,1.5551393,671.98,670.83,1.08964355]
["bitfinex-derivatives","BNBF0:USTF0",1738185536722,1.5551393,671.98,670.84,1.08963911]
["bitfinex-derivatives","BNBF0:USTF0",1738185536923,1.5551393,671.98,670.85,1.08963466]
["bitfinex-derivatives","BNBF0:USTF0",1738185537122,1.5551393,671.98,670.86,1.08963022]
["bitfinex-derivatives","BNBF0:USTF0",1738185537324,1.5551393,671.98,670.87,1.08962578]
["bitfinex-derivatives","BNBF0:USTF0",1738185537529,1.5551393,671.98,670.88,1.08977626]
["bitfinex-derivatives","BNBF0:USTF0",1738185537731,1.5551393,671.98,670.89,1.08977182]
["bitfinex-derivatives","BNBF0:USTF0",1738185538031,1.5551393,671.98,670.9,1.08976738]
["bitfinex-derivatives","BNBF0:USTF0",1738185538223,1.5551393,671.98,670.91,1.08976293]
["bitfinex-derivatives","BNBF0:USTF0",1738185538425,0.27368948,671.97,670.92,1.08975849]
["bitfinex-derivatives","BNBF0:USTF0",1738185538625,1.5551393,671.98,670.93,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185538827,1.5551393,671.98,670.94,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185539027,1.5551393,671.98,670.95,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185539230,1.5551393,671.98,670.96,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185539431,1.5551393,671.98,670.97,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185539629,1.5551393,671.98,670.98,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185539829,1.5551393,671.98,670.99,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185540033,1.5551393,671.98,671.0,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185540230,1.5551393,671.98,671.01,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185540535,0.27369208,671.97,671.02,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185540735,0.27369208,671.97,671.03,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185541035,0.27369208,671.97,671.04,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185541230,0.27369208,671.97,671.05,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185541429,0.27369208,671.97,671.06,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185541636,0.27369208,671.97,671.07,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185541837,0.27369208,671.97,671.08,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185542030,0.27369208,671.97,671.09,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185542235,0.27369208,671.97,671.1,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185542437,0.27369208,671.97,671.11,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185542638,1.5551393,671.98,671.12,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185542833,1.5551393,671.98,671.13,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185543035,1.5551393,671.98,671.14,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185543235,1.10562418,672.07,671.15,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185543439,1.55475137,672.04,671.16,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185543633,0.2737004,672.03,671.17,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185543837,0.2737004,672.03,671.18,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185544140,1.10562418,671.96,671.19,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185544438,1.10562418,671.96,671.2,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185544638,1.10562418,671.96,671.21,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185544839,1.10562418,671.96,671.22,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185545033,1.10562418,671.96,671.23,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185545232,1.10562418,671.96,671.24,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185545437,1.10562418,671.96,671.25,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185545633,1.10562418,671.96,671.26,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185545838,1.10562418,671.96,671.27,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185546039,1.10562418,671.96,671.28,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185546238,1.10562418,671.96,671.29,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185546539,1.10562418,671.96,671.3,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185546740,1.10562418,671.96,671.31,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185546938,1.10562418,671.96,671.32,0.79166036]
["bitfinex-derivatives","BNBF0:USTF0",1738185547138,1.10562418,671.96,671.33,0.79251244]
["bitfinex-derivatives","BNBF0:USTF0",1738185547338,1.10562418,671.96,671.34,0.79251244]
["bitfinex-derivatives","BNBF0:USTF0",1738185547538,1.10562418,671.98,671.35,0.79251244]
["bitfinex-derivatives","BNBF0:USTF0",1738185547737,1.10562418,671.98,671.36,0.79251244]
["bitfinex-derivatives","BNBF0:USTF0",1738185547935,1.10562418,671.98,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738185548139,1.10562418,671.98,670.93,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185548336,1.10562418,671.98,670.94,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185548640,1.10562418,671.98,670.95,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185548840,1.10562418,671.98,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738185548841,1.10562418,671.98,670.96,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185549041,1.10562418,671.98,670.97,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185549236,1.10562418,671.98,670.98,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185549440,1.10562418,671.98,670.99,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185549644,1.10562418,671.98,671.0,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185549942,1.10562418,671.98,671.01,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185550145,1.10562418,671.98,671.02,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185550339,1.10562418,672.05,671.03,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185550539,1.10562418,672.05,671.04,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185550736,1.10562418,672.05,671.05,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185551042,1.10562418,672.05,671.06,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185551242,1.10562418,672.05,671.07,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185551442,1.10562418,672.05,671.08,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185551642,1.10562418,672.05,671.09,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185551841,0.27364177,672.04,671.1,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185552040,1.10562418,672.05,671.11,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185552241,0.27364206,672.04,671.12,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185552442,0.27364206,672.04,671.13,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185552644,1.10562418,672.05,671.14,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185552844,1.10562418,672.05,671.15,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185553044,1.10562418,672.05,671.16,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185553247,1.10562418,672.05,671.17,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185553443,0.27364443,672.04,671.18,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185553745,0.27364443,672.04,671.19,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185553945,0.27364443,672.04,671.2,0.79257613]
["bitfinex-derivatives","BNBF0:USTF0",1738185554245,0.27364443,672.04,671.21,0.79299445]
["bitfinex-derivatives","BNBF0:USTF0",1738185554446,1.10562418,672.05,671.22,0.79299533]
["bitfinex-derivatives","BNBF0:USTF0",1738185554648,0.27364136,672.04,671.23,0.79299533]
["bitfinex-derivatives","BNBF0:USTF0",1738185555047,0.27364136,672.04,670.94,0.29808924]
["bitfinex-derivatives","BNBF0:USTF0",1738185555949,0.27364136,672.04,670.95,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185556149,0.27364136,672.04,670.96,1.09151343]
["bitfinex-derivatives","BNBF0:USTF0",1738185556350,0.27364136,672.04,670.97,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185556649,0.27364136,672.04,670.98,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185556851,0.27364136,672.04,670.99,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185557051,0.27364136,672.04,671.0,1.09149566]
["bitfinex-derivatives","BNBF0:USTF0",1738185557253,1.10562418,672.02,671.01,1.09149122]
["bitfinex-derivatives","BNBF0:USTF0",1738185557550,0.27364136,672.01,671.02,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185557744,0.27364136,672.01,671.03,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185557945,1.10562418,672.02,671.04,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185558251,1.10562418,672.02,671.05,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185558452,1.10562418,672.02,671.06,0.79343307]
["bitfinex-derivatives","BNBF0:USTF0",1738185558750,1.10562418,672.02,671.07,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185558951,1.10562418,672.02,671.08,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185559143,1.10562418,672.02,671.09,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185559347,1.10562418,672.02,671.1,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185559548,1.10562418,672.02,671.11,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185559747,1.10562418,672.02,671.12,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185559944,1.10562418,672.02,671.13,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185560145,1.10562418,672.02,671.14,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185560345,1.10562418,672.02,671.15,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185560551,1.55453723,672.1,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738185560552,1.10562418,672.07,671.16,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185560750,1.10562418,672.07,671.17,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185560950,1.10562418,672.07,671.18,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185561151,1.10562418,672.07,671.19,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185561348,1.10562418,672.07,671.2,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185561551,1.10562418,672.07,671.21,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185561852,1.10562418,672.07,671.22,0.79378828]
["bitfinex-derivatives","BNBF0:USTF0",1738185562053,1.10562418,672.07,671.23,0.79401698]
["bitfinex-derivatives","BNBF0:USTF0",1738185562351,1.10562418,672.07,671.24,0.79401698]
["bitfinex-derivatives","BNBF0:USTF0",1738185562551,1.10562418,672.07,671.25,0.79401698]
["bitfinex-derivatives","BNBF0:USTF0",1738185562747,1.10562418,672.07,671.26,0.79414145]
["bitfinex-derivatives","BNBF0:USTF0",1738185562952,2.66016141,672.1,671.27,0.79414145]
["bitfinex-derivatives","BNBF0:USTF0",1738185563152,2.66016141,672.1,671.28,0.79414145]
["bitfinex-derivatives","BNBF0:USTF0",1738185563346,2.66016141,672.1,671.29,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185563547,2.66016141,672.1,671.3,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185563748,2.66016141,672.1,671.31,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185563950,2.66016141,672.1,671.32,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185564248,2.66016141,672.1,671.33,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185564449,2.66016141,672.1,671.34,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185564653,2.66016141,672.1,671.35,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185564852,2.66016141,672.1,671.36,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185565052,2.66016141,672.1,671.37,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185565250,2.66016141,672.1,671.38,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185565450,2.66016141,672.1,671.39,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185565755,1.55453723,672.1,671.4,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185565954,1.55453723,672.1,671.41,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185566155,1.55453723,672.1,671.42,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185566350,1.55453723,672.1,671.43,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185566656,1.55453723,672.1,671.44,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185566849,1.55453723,672.1,671.45,0.79407784]
["bitfinex-derivatives","BNBF0:USTF0",1738185567053,1.55453723,672.1,671.46,0.79492483]
["bitfinex-derivatives","BNBF0:USTF0",1738185567254,1.55453723,672.1,671.47,0.79492483]
["bitfinex-derivatives","BNBF0:USTF0",1738185567459,1.55453723,672.1,671.48,0.79517986]
["bitfinex-derivatives","BNBF0:USTF0",1738185567756,1.55453723,672.1,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738185567958,1.55453723,672.1,671.04,0.79519624]
["bitfinex-derivatives","BNBF0:USTF0",1738185568153,1.55453723,672.1,671.05,1.09323662]
["bitfinex-derivatives","BNBF0:USTF0",1738185568456,1.55453723,672.1,671.06,0.79519624]
["bitfinex-derivatives","BNBF0:USTF0",1738185568756,1.55453723,672.1,671.07,0.79519624]
["bitfinex-derivatives","BNBF0:USTF0",1738185568955,1.55453723,672.1,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738185569156,1.55453723,672.1,671.06,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185569356,1.55453723,672.1,671.07,1.09355816]
["bitfinex-derivatives","BNBF0:USTF0",1738185569556,1.55453723,672.1,671.08,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185569755,1.55453723,672.1,671.09,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185569957,1.55453723,672.1,671.1,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185570158,1.55453723,672.1,671.11,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185570453,1.55453723,672.1,671.12,1.09353595]
["bitfinex-derivatives","BNBF0:USTF0",1738185570658,1.55453723,672.1,671.13,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185570855,1.55453723,672.1,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185570856,1.55453723,672.1,671.14,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185571055,1.55453723,672.1,671.15,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185571251,1.55453723,672.1,671.16,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185571456,1.55453723,672.1,671.17,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185571658,1.55453723,672.1,671.18,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185571959,0.27359032,672.09,671.19,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185572157,0.27359032,672.09,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185572158,0.27359032,672.09,671.2,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185572358,0.27359032,672.09,671.21,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185572558,0.27359032,672.09,671.22,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185572757,0.27359032,672.09,671.23,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185572955,0.27359032,672.09,671.24,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185573152,0.27359032,672.09,671.25,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185573456,0.27359471,672.08,671.26,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185573662,0.27359471,672.09,671.27,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185573862,0.27359471,672.08,671.28,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185574060,0.27359471,672.09,671.29,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185574355,0.27359471,672.08,671.3,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185574552,0.27359471,672.08,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185574553,0.27359471,672.09,671.31,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185574858,0.27359471,672.08,671.32,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185575056,0.27359471,672.08,671.33,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185575253,0.27359471,672.08,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185575254,0.27359471,672.07,671.34,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185575457,0.27359471,672.09,671.35,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185575758,0.27359471,672.08,671.36,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185575960,0.27359471,672.09,671.37,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185576161,0.27359471,672.07,671.38,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185576462,0.27359471,672.06,671.39,0.79552666]
["bitfinex-derivatives","BNBF0:USTF0",1738185576652,0.27359471,672.06,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185576857,0.27356585,672.05,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185577153,1.10562418,671.97,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185577862,1.10562418,671.97,671.13,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185578055,1.10562418,671.97,671.14,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185578255,1.10562418,671.97,671.15,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185578454,1.10562418,671.97,671.16,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185578654,1.10562418,671.97,671.17,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185578961,1.10562418,671.97,671.18,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185579259,1.10562418,671.97,671.19,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185579555,1.10562418,671.97,671.2,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185579759,1.10562418,671.97,671.21,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185579952,1.10562418,671.97,671.22,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185580157,1.10562418,671.97,671.23,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185580358,1.10562418,671.97,671.24,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185580553,1.10562418,671.97,671.25,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185580753,1.10562418,671.97,671.26,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185580957,1.10562418,671.97,671.27,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185581159,1.10562418,671.97,671.28,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185581354,1.10562418,671.97,671.29,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185581558,1.10562418,671.97,671.3,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185581755,1.10562418,671.97,671.31,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185581960,1.10562418,671.97,671.32,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185582159,1.10562418,671.97,671.33,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185582362,1.10562418,671.97,671.34,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185582559,1.10562418,671.97,671.35,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185582761,1.55440993,672.28,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185582762,1.10562418,672.15,671.36,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185582963,1.10562418,672.15,671.37,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185583165,1.10562418,672.15,671.38,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185583363,1.10562418,672.15,671.39,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185583565,1.10562418,672.15,671.4,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185583761,1.10562418,672.15,671.41,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185583962,1.10562418,672.15,671.42,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185584166,1.10562418,672.15,671.43,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185584363,1.10562418,672.15,671.44,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185584561,1.10562418,672.15,671.45,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185584765,1.10562418,672.15,671.46,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185585065,1.10562418,672.15,671.47,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185585264,1.10562418,672.15,671.48,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185585465,1.10562418,672.15,671.49,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185585663,1.10562418,672.15,671.5,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185585861,1.10562418,672.15,671.51,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185586066,1.10562418,672.15,671.52,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185586266,1.10562418,672.15,671.53,0.79677196]
["bitfinex-derivatives","BNBF0:USTF0",1738185586470,1.10562418,672.16,671.54,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185586768,1.10562418,672.16,671.55,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185587067,1.10562418,672.16,671.56,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185587269,1.10562418,672.16,671.57,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185587467,1.10562418,672.16,671.58,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185587670,1.10562418,672.16,671.59,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185587870,1.10562418,672.16,671.6,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185588070,1.10562418,672.16,671.61,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185588264,1.10562418,672.16,671.62,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185588465,1.10562418,672.16,671.63,0.79661798]
["bitfinex-derivatives","BNBF0:USTF0",1738185588668,1.10562418,672.16,671.64,0.79667199]
["bitfinex-derivatives","BNBF0:USTF0",1738185588869,1.10562418,672.16,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185589070,1.10562418,672.16,671.13,0.79667059]
["bitfinex-derivatives","BNBF0:USTF0",1738185589375,1.10562418,672.16,671.14,1.094671]
["bitfinex-derivatives","BNBF0:USTF0",1738185589571,1.10562418,672.16,671.15,1.09466656]
["bitfinex-derivatives","BNBF0:USTF0",1738185589771,1.10562418,672.16,671.16,1.09466212]
["bitfinex-derivatives","BNBF0:USTF0",1738185589971,1.10562418,672.16,671.17,1.09465768]
["bitfinex-derivatives","BNBF0:USTF0",1738185590271,1.10562418,672.15,671.18,1.09465324]
["bitfinex-derivatives","BNBF0:USTF0",1738185590472,1.10562418,672.15,671.19,1.0946488]
["bitfinex-derivatives","BNBF0:USTF0",1738185590774,1.10562418,672.15,671.2,1.09464436]
["bitfinex-derivatives","BNBF0:USTF0",1738185590972,1.10562418,672.15,671.21,0.79667059]
["bitfinex-derivatives","BNBF0:USTF0",1738185591172,1.10562418,672.15,671.22,0.79667059]
["bitfinex-derivatives","BNBF0:USTF0",1738185591373,1.10562418,672.15,671.23,0.79667059]
["bitfinex-derivatives","BNBF0:USTF0",1738185591572,1.10562418,672.15,671.24,0.79667059]
["bitfinex-derivatives","BNBF0:USTF0",1738185591868,1.10562418,672.15,671.25,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185592072,1.10562418,672.15,671.26,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185592272,1.10562418,672.15,671.27,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185592473,1.10562418,672.15,671.28,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185592674,1.10562418,672.12,671.29,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185592874,1.10562418,672.12,671.3,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185593070,1.10562418,672.12,671.31,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185593370,1.10562418,672.12,671.32,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185593568,1.10562418,672.12,671.33,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185593770,1.10562418,672.12,671.34,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185593973,1.10562418,672.12,671.35,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185594169,1.10562418,672.12,671.36,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185594369,1.10562418,672.12,671.37,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185594569,1.10562418,672.12,671.38,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185594776,1.10562418,672.12,671.39,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185595073,1.10562418,672.12,671.4,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185595275,1.10562418,672.12,671.41,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185595471,1.10562418,672.12,671.42,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185595675,1.10562418,672.12,671.43,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185595979,1.10562418,672.12,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738185595980,1.10562418,672.11,671.44,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185596179,1.10562418,672.11,671.45,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185596379,1.10562418,672.11,671.46,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185596574,1.10562418,672.11,671.47,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185596774,1.10562418,672.11,671.48,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185596976,1.10562418,672.11,671.49,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185597277,1.10562418,672.11,671.5,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185597477,1.10562418,672.11,671.51,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185597672,1.10562418,672.11,671.52,0.79674836]
["bitfinex-derivatives","BNBF0:USTF0",1738185597871,1.10562418,672.11,671.53,0.79664799]
["bitfinex-derivatives","BNBF0:USTF0",1738185598178,1.10562418,672.11,671.54,0.79664799]
["bitfinex-derivatives","BNBF0:USTF0",1738185598370,1.10562418,672.11,671.55,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185598575,1.10562418,672.11,671.56,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185598772,1.10562418,672.25,671.57,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185598975,1.10562418,672.25,671.58,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185599276,1.10562418,672.25,671.59,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185599477,1.10562418,672.25,671.6,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185599777,1.10562418,672.25,671.61,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185599978,1.10562418,672.25,671.62,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185600178,1.10562418,672.25,671.63,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185600478,1.10562418,672.25,671.64,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185600778,1.10562418,672.25,671.65,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185600977,1.10562418,672.25,671.66,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185601175,1.10562418,672.25,671.67,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185601372,1.10562418,672.25,671.68,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185601575,1.10562418,672.25,671.69,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185601773,1.10562418,672.25,671.7,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185601978,1.10562418,672.25,671.71,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602176,1.55392985,672.3,671.72,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602177,1.10562418,672.27,671.72,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602377,1.10562418,672.27,671.73,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602575,1.10562418,672.27,671.74,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602780,1.10562418,672.27,671.75,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185602973,1.10562418,672.27,671.76,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185603177,1.10562418,672.27,671.77,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185603474,1.10562418,672.27,671.78,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185603674,1.10562418,672.27,671.79,0.7965636]
["bitfinex-derivatives","BNBF0:USTF0",1738185603878,1.10562418,672.27,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738185604072,1.10562418,672.27,671.21,0.79718938]
["bitfinex-derivatives","BNBF0:USTF0",1738185604276,1.10562418,672.27,671.22,1.09515427]
["bitfinex-derivatives","BNBF0:USTF0",1738185604576,1.10562418,672.27,671.23,1.09519679]
["bitfinex-derivatives","BNBF0:USTF0",1738185604777,1.10562418,672.27,671.24,1.09519235]
["bitfinex-derivatives","BNBF0:USTF0",1738185605073,0.27352339,672.26,671.25,1.09518791]
["bitfinex-derivatives","BNBF0:USTF0",1738185605282,0.27352339,672.26,671.26,1.09518347]
["bitfinex-derivatives","BNBF0:USTF0",1738185605479,0.27352339,672.26,671.27,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185605680,1.10562418,672.23,671.28,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185605980,0.27352339,672.22,671.29,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185606178,0.27352339,672.22,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185606179,0.27352339,672.22,671.3,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185606373,0.27352339,672.22,671.31,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185606573,0.27352339,672.22,671.32,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185606778,0.27352339,672.22,671.33,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185606980,0.27352339,672.22,671.34,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185607180,0.27352339,672.22,671.35,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185607481,0.27352339,672.22,671.36,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185607680,0.27352339,672.22,671.37,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185607979,0.27352339,672.22,671.38,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185608175,0.27352339,672.22,671.39,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185608484,1.10562418,672.1,671.4,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185608680,1.10562418,672.1,671.41,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185608873,1.10562418,672.1,671.42,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185609074,1.10562418,672.1,671.43,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185609274,1.10562418,672.1,671.44,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185609477,1.10562418,672.1,671.45,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185609778,1.10562418,672.1,671.46,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185609978,1.10562418,672.1,671.47,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185610179,1.10562418,672.1,671.48,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185610378,1.10562418,672.1,671.49,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185610575,1.10562418,672.14,671.5,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185610780,1.10562418,672.14,671.51,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185611074,1.10562418,672.14,671.52,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185611277,1.10562418,672.14,671.53,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185611478,1.10562418,672.14,671.54,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185611674,1.10562418,672.14,671.55,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185611881,1.10562418,672.14,671.56,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185612080,1.10562418,672.14,671.57,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185612280,1.10562418,672.14,671.58,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185612481,1.10562418,672.14,671.59,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185612681,1.10562418,672.14,671.6,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185612881,1.10562418,672.14,671.61,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185613081,1.10562418,672.14,671.62,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185613281,1.10562418,672.14,671.63,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185613482,1.10562418,672.14,671.64,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185613682,1.10562418,672.14,671.65,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185613881,1.10562418,672.13,671.66,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185614077,1.10562418,672.13,671.67,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185614279,1.10562418,672.13,671.68,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185614477,1.10562418,672.13,671.69,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185614683,1.10562418,672.13,671.7,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185614883,1.10562418,672.13,671.71,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185615085,1.10562418,672.13,671.72,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185615283,1.10562418,672.13,671.73,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185615478,1.10562418,672.13,671.74,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185615676,1.10562418,672.13,671.75,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185615881,1.10562418,672.13,671.76,0.79723633]
["bitfinex-derivatives","BNBF0:USTF0",1738185616079,1.10562418,672.13,671.77,0.79767129]
["bitfinex-derivatives","BNBF0:USTF0",1738185616282,1.10562418,672.14,671.77,0.79767129]
["bitfinex-derivatives","BNBF0:USTF0",1738185616485,1.10562418,672.14,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185616682,1.10562418,672.14,671.27,0.79766722]
["bitfinex-derivatives","BNBF0:USTF0",1738185616883,1.10562418,672.14,671.28,0.79766722]
["bitfinex-derivatives","BNBF0:USTF0",1738185617085,1.10562418,672.14,671.29,0.79768574]
["bitfinex-derivatives","BNBF0:USTF0",1738185617286,1.10562418,672.14,671.3,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185617585,1.10562418,672.14,671.31,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185617885,1.10562418,672.14,671.32,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185618086,1.10562418,672.14,671.33,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185618283,1.10562418,672.14,671.34,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185618482,1.10562418,672.14,671.35,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185618685,1.10562418,672.14,671.36,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185618985,1.10562418,672.14,671.37,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185619187,1.10562418,672.14,671.38,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185619379,1.10562418,672.16,671.39,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185619583,1.10562418,672.16,671.4,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185619785,1.10562418,672.16,671.41,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185619983,1.10562418,672.16,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185619984,1.10562418,672.16,671.42,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185620190,1.10562418,672.16,671.43,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185620387,0.27354456,672.15,671.44,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185620583,0.27354456,672.15,671.45,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185620786,0.27354456,672.15,671.46,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185620985,0.27354456,672.15,671.47,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185621189,0.27354456,672.15,671.48,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185621390,0.27354456,672.15,671.49,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185621588,0.27354456,672.15,671.5,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185621792,0.27354456,672.15,671.51,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185622091,0.27354456,672.15,671.52,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185622292,0.27357005,672.14,671.53,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185622492,0.27357005,672.15,671.54,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185622694,1.55421324,672.21,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185622695,1.10562418,671.95,671.55,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185622888,1.10562418,671.95,671.56,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185623089,1.10562418,671.95,671.57,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185623287,1.10562418,671.95,671.58,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185623492,1.10562418,671.95,671.59,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185623694,1.10562418,671.95,671.6,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185623894,1.10562418,671.95,671.61,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185624094,1.10562418,671.95,671.62,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185624289,1.10562418,671.95,671.63,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185624490,1.10562418,671.95,671.64,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185624696,1.10562418,671.95,671.65,0.79778137]
["bitfinex-derivatives","BNBF0:USTF0",1738185624997,1.10562418,671.95,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185625196,1.10562418,672.14,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738185625197,1.10562418,671.94,671.27,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185625396,1.10562418,671.94,671.28,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185625593,1.10562418,671.94,671.29,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185625796,1.10562418,671.94,671.3,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185625998,1.10562418,671.94,671.31,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185626296,1.10562418,671.94,671.32,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185626490,1.10562418,671.94,671.33,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185626694,1.10562418,671.94,671.34,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185626894,1.10562418,671.94,671.35,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185627191,1.10562418,671.94,671.36,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185627391,1.10562418,671.94,671.37,0.79815186]
["bitfinex-derivatives","BNBF0:USTF0",1738185627593,1.10562418,671.94,671.38,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185627797,1.10562418,672.03,671.39,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185627990,1.10562418,672.03,671.4,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185628190,1.10562418,672.03,671.41,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185628390,1.10562418,672.03,671.42,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185628591,1.10562418,672.03,671.43,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185628794,1.10562418,672.03,671.44,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185628991,1.10562418,672.03,671.45,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185629197,1.10562418,672.03,671.46,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185629495,1.10562418,672.03,671.47,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185629698,1.10562418,672.03,671.48,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185629899,1.10562418,672.13,671.49,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185630095,1.10562418,672.13,671.5,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185630297,1.10562418,672.13,671.51,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185630496,1.10562418,672.13,671.52,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185630697,1.10562418,672.13,671.53,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185630897,1.10562418,672.13,671.54,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185631097,1.10562418,672.13,671.55,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185631294,1.10562418,672.13,671.56,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185631499,0.27360177,672.12,671.57,0.79821045]
["bitfinex-derivatives","BNBF0:USTF0",1738185631701,1.82791335,672.12,671.58,0.79839942]
["bitfinex-derivatives","BNBF0:USTF0",1738185632001,1.10562418,672.1,670.28,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185632200,0.27360177,672.09,670.29,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185632402,1.10562418,672.1,670.3,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185632702,0.2736134,672.09,670.31,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185632896,0.2736134,672.09,670.32,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185633100,0.2736134,672.09,670.33,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185633300,0.2736134,672.09,670.34,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185633501,0.2736134,672.09,670.35,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185633702,0.2736134,672.09,670.36,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185633996,0.2736134,672.09,670.37,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185634196,0.2736134,672.09,670.38,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185634397,0.2736134,672.09,670.39,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185634601,1.10562418,671.97,670.4,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185634803,0.2736134,671.96,670.41,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185635103,0.2736134,671.96,670.42,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185635404,0.2736134,671.96,670.43,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185635701,0.2736134,671.96,670.44,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185635899,0.2736134,671.96,670.45,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185636201,1.10562418,671.97,670.46,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185636502,1.10562418,671.97,670.47,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185636702,1.10562418,671.97,670.48,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185636903,1.10562418,671.97,670.49,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185637095,1.10562418,671.97,670.5,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185637297,1.10562418,671.97,670.51,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185637497,1.10562418,671.97,670.52,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185637797,1.10562418,671.97,670.53,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185638102,1.10562418,671.97,670.54,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185638302,1.10562418,671.97,670.55,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185638499,1.10562418,671.97,670.56,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185638698,1.10562418,671.99,670.57,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185638899,1.10562418,671.99,670.58,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185639099,1.10562418,671.99,670.59,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185639296,1.10562418,671.99,670.6,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185639499,1.10562418,671.99,670.61,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185639699,1.10562418,671.99,670.62,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185639901,1.10562418,671.99,670.63,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185640103,1.10562418,671.99,670.64,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185640305,1.10562418,671.99,670.65,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185640509,1.10562418,671.99,670.66,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185640804,1.10562418,671.99,670.67,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185641003,1.10562418,671.99,670.68,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185641203,1.10562418,671.99,670.69,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185641404,1.10562418,672.08,670.7,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185641605,0.27358679,672.07,670.71,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185641804,0.27358679,672.07,670.72,0.79841822]
["bitfinex-derivatives","BNBF0:USTF0",1738185642001,0.27358679,672.07,670.73,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185642204,0.27358679,672.07,670.74,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185642404,0.27358679,672.07,670.75,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185642605,0.27358679,672.07,670.76,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185642806,0.27358679,672.07,670.77,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185643006,0.27358679,672.07,670.78,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185643203,0.27358679,672.07,670.79,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185643408,0.27358679,672.07,670.8,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185643610,0.27358679,672.07,670.81,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185643807,0.27358679,672.07,670.82,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185644109,0.27358679,672.07,670.83,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185644309,1.37921097,672.07,670.84,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185644505,0.27358679,672.06,670.85,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185644709,0.27358679,672.06,670.86,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185644909,0.27358679,672.06,670.87,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185645110,0.27358679,672.06,670.88,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185645310,0.27358679,672.06,670.89,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185645510,1.10562418,672.07,670.9,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185645705,1.10562418,672.07,670.91,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185645903,1.10562418,672.07,670.92,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185646107,0.27359382,672.06,670.93,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185646309,0.27359382,672.06,670.94,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185646509,0.27359382,672.06,670.95,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185646707,0.27359382,672.06,670.96,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185646908,0.27359382,672.06,670.97,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185647105,0.27359382,672.06,670.98,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185647305,1.379218,672.06,670.99,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185647511,0.27359382,672.05,671.0,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185647712,0.27359382,672.05,671.01,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185648015,0.27359382,672.05,671.02,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185648208,0.27359382,672.05,671.03,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185648407,0.27359382,672.05,671.04,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185648605,0.27359382,672.05,671.05,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185648811,0.27359382,672.05,671.06,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185649011,0.27359382,672.05,671.07,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185649211,0.27359382,672.05,671.08,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185649413,0.27359382,672.05,671.09,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185649611,1.10562418,671.97,671.1,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185649809,1.10562418,671.97,670.44,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185649810,0.27359382,671.96,671.11,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185650009,0.27359382,671.96,671.12,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185650213,0.27359382,671.96,671.13,0.7977604]
["bitfinex-derivatives","BNBF0:USTF0",1738185650409,0.27359382,671.96,671.14,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185650609,0.27359382,671.96,671.15,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185650814,0.27359382,671.96,671.16,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185651116,1.10562418,671.97,671.17,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185651415,1.10562418,671.97,671.18,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185651615,1.10562418,671.97,671.19,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185651817,1.10562418,671.97,671.2,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185652018,1.10562418,671.97,671.21,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185652215,1.10562418,671.97,671.22,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185652517,1.10562418,671.97,671.23,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185652717,1.10562418,671.97,671.24,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185652918,1.10562418,671.97,671.25,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185653117,1.10562418,671.97,671.26,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185653319,1.10562418,671.97,671.27,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185653519,1.10562418,671.97,671.28,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185653721,1.10562418,671.97,671.29,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185654019,1.10562418,672.26,671.3,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185654020,1.10562418,671.94,671.3,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185654213,1.10562418,671.94,671.31,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185654413,1.10562418,671.94,671.32,0.79752792]
["bitfinex-derivatives","BNBF0:USTF0",1738185654613,1.10562418,671.94,671.33,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185654917,1.10562418,671.94,671.34,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185655223,1.10562418,671.94,671.35,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185655413,1.10562418,671.94,671.36,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185655721,1.10562418,671.94,671.37,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185656019,1.10562418,671.94,671.38,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185656219,1.10562418,671.94,671.39,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185656421,1.10562418,671.94,671.4,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185656617,1.10562418,671.94,671.41,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185656818,1.10562418,671.94,671.42,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185657017,1.10562418,671.94,671.43,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185657217,1.10562418,671.94,671.44,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185657418,1.10562418,671.94,671.45,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185657618,1.10562418,671.93,671.46,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185657816,1.10562418,671.93,671.47,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185658015,1.10562418,671.93,671.48,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185658218,1.10562418,671.93,671.49,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185658423,1.10562418,671.93,671.5,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185658623,1.10562418,671.93,671.51,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185658815,1.10562418,671.93,671.52,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185659018,1.10562418,671.93,671.53,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185659219,1.10562418,671.93,671.54,0.79724144]
["bitfinex-derivatives","BNBF0:USTF0",1738185659423,1.10562418,671.93,671.55,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185659623,1.10562418,671.93,671.56,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185659923,1.10562418,671.93,671.57,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185660116,1.10562418,671.93,671.58,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185660317,1.10562418,671.93,671.59,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185660621,1.10562418,671.93,671.6,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185660917,1.10562418,671.93,671.61,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185661116,1.10562418,671.93,671.62,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185661321,1.10562418,671.93,671.63,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185661523,1.10562418,671.92,671.64,0.79733049]
["bitfinex-derivatives","BNBF0:USTF0",1738185661822,1.10562418,671.92,671.65,0.79247378]
["bitfinex-derivatives","BNBF0:USTF0",1738185662124,1.10562418,671.92,671.66,0.79247378]
["bitfinex-derivatives","BNBF0:USTF0",1738185662324,1.10562418,671.92,670.64,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185662623,1.10562418,671.92,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185665329,1.10562418,672.14,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185665624,0.2735644,672.13,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185667529,1.10562418,672.03,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185667729,0.2735644,672.02,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185668124,0.27358992,672.01,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185668324,0.27358992,672.0,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185668526,0.27358992,671.99,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185668723,0.27358992,671.98,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185668929,0.27358992,672.02,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185669126,0.27358992,672.01,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185669332,0.27358992,672.02,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185669530,0.27358992,672.01,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185670034,0.27358992,672.0,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185670333,0.27358992,671.99,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185670632,0.27358992,671.98,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185670829,1.10562418,671.93,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185672732,1.10562418,671.92,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185673934,1.10562418,671.92,670.67,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185674128,1.10562418,671.92,670.68,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185674328,1.10562418,671.92,670.69,1.09442777]
["bitfinex-derivatives","BNBF0:USTF0",1738185674535,1.10562418,671.92,670.58,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185674536,1.10562418,671.92,670.71,0.29819146]
["bitfinex-derivatives","BNBF0:USTF0",1738185674833,1.10562418,671.93,670.72,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185675036,1.10562418,671.93,670.73,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185675233,0.27363237,671.92,670.74,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185675434,0.27363237,671.92,670.75,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185675634,0.27363237,671.92,670.76,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185675831,0.27363237,671.92,670.77,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185676037,0.27363237,671.92,670.78,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185676236,0.27363237,671.92,670.79,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185676432,0.27363237,671.92,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738185676635,0.27363237,671.92,670.82,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185676834,0.27363237,671.92,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738185677036,0.27363237,671.92,670.85,0.79622741]
["bitfinex-derivatives","BNBF0:USTF0",1738185677236,0.27363237,671.92,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738185678037,1.10562418,671.87,670.87,0.29812035]
["bitfinex-derivatives","BNBF0:USTF0",1738185679039,1.10562418,671.87,670.88,0.79742965]
["bitfinex-derivatives","BNBF0:USTF0",1738185679232,1.10562418,671.87,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738185679736,1.10562418,671.87,670.91,0.79752993]
["bitfinex-derivatives","BNBF0:USTF0",1738185679932,1.10562418,671.87,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738185680135,1.10562418,671.87,670.93,0.79752993]
["bitfinex-derivatives","BNBF0:USTF0",1738185680333,1.10562418,671.87,670.94,1.09561917]
["bitfinex-derivatives","BNBF0:USTF0",1738185680537,1.10562418,671.87,670.95,1.09561473]
["bitfinex-derivatives","BNBF0:USTF0",1738185680733,1.10562418,671.93,670.96,1.09561029]
["bitfinex-derivatives","BNBF0:USTF0",1738185680935,1.10562418,671.93,670.97,1.09560584]
["bitfinex-derivatives","BNBF0:USTF0",1738185681234,1.10562418,671.93,670.98,1.0956014]
["bitfinex-derivatives","BNBF0:USTF0",1738185681432,1.10562418,671.93,670.99,0.79752993]
["bitfinex-derivatives","BNBF0:USTF0",1738185681636,1.10562418,671.93,671.0,0.79752993]
["bitfinex-derivatives","BNBF0:USTF0",1738185681835,1.10562418,671.93,671.01,1.09558808]
["bitfinex-derivatives","BNBF0:USTF0",1738185682030,1.10562418,671.93,671.02,1.09558363]
["bitfinex-derivatives","BNBF0:USTF0",1738185682239,1.10562418,671.93,671.03,1.09557919]
["bitfinex-derivatives","BNBF0:USTF0",1738185682439,1.10562418,671.93,671.04,1.09557475]
["bitfinex-derivatives","BNBF0:USTF0",1738185682639,1.10562418,671.93,671.05,1.09557031]
["bitfinex-derivatives","BNBF0:USTF0",1738185682831,1.10562418,671.93,671.06,1.09556587]
["bitfinex-derivatives","BNBF0:USTF0",1738185683033,1.10562418,671.93,671.07,1.09512153]
["bitfinex-derivatives","BNBF0:USTF0",1738185683341,1.10562418,671.94,671.08,1.09511709]
["bitfinex-derivatives","BNBF0:USTF0",1738185683540,1.10562418,671.94,671.09,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185683839,1.10562418,671.94,671.1,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185684038,1.10562418,671.94,671.11,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185684239,1.10562418,671.94,671.12,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185684435,1.10562418,671.94,671.13,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185684634,1.10562418,671.94,671.14,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185684837,1.10562418,671.94,671.15,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185685036,1.10562418,671.97,671.16,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185685236,1.10562418,671.97,671.17,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185685437,1.10562418,671.97,671.18,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185685634,1.10562418,671.97,671.19,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185685834,1.10562418,671.97,671.2,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185686033,1.10562418,671.97,671.21,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185686237,1.10562418,671.97,671.22,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185686442,1.10562418,671.97,671.23,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185686641,1.10562418,671.97,671.24,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185686840,1.10562418,671.97,671.25,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185687039,1.10562418,671.97,671.26,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185687341,1.10562418,671.97,671.27,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185687541,1.10562418,671.97,671.28,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185687739,1.10562418,672.02,671.29,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185687941,1.10562418,672.02,671.3,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185688141,1.10562418,672.02,671.31,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185688339,1.10562418,672.02,671.32,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185688540,1.10562418,672.02,671.33,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185688744,1.10562418,672.02,671.34,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185688937,1.10562418,672.02,671.35,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185689142,1.10562418,672.02,671.36,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185689343,1.10562418,672.02,671.37,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185689540,1.10562418,672.02,671.38,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185689743,1.10562418,672.02,671.39,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185689940,0.2736017,672.01,671.4,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185690140,1.10562418,672.02,671.41,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185690344,1.10562418,672.02,671.42,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185690542,1.10562418,672.02,671.43,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185690743,1.10562418,672.02,671.44,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185690946,1.10562418,672.02,671.45,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185691146,1.10562418,672.02,671.46,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185691346,1.10562418,672.02,671.47,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185691546,1.10562418,672.04,671.48,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185691846,1.10562418,672.04,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738185691847,0.27360194,672.03,671.49,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185692048,0.27360194,672.03,671.5,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185692348,0.27360194,672.03,671.51,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185692547,0.27360194,672.03,671.52,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185692740,0.27360194,672.03,671.53,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185692944,0.27360194,672.03,671.54,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185693146,0.27360194,672.03,671.55,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185693446,1.10562418,672.04,671.56,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185693649,0.27360803,672.03,671.57,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185693847,0.27360803,672.03,671.58,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185694148,0.27360803,672.03,671.59,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185694350,1.10562418,671.92,671.6,0.79709003]
["bitfinex-derivatives","BNBF0:USTF0",1738185694550,1.10562418,671.92,671.61,0.79755619]
["bitfinex-derivatives","BNBF0:USTF0",1738185694849,1.10562418,671.92,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738185695045,1.10562418,671.92,671.09,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185695248,1.10562418,671.92,671.1,1.09561941]
["bitfinex-derivatives","BNBF0:USTF0",1738185695446,1.10562418,671.92,671.11,1.09561497]
["bitfinex-derivatives","BNBF0:USTF0",1738185695646,0.27360935,671.91,671.12,1.09561053]
["bitfinex-derivatives","BNBF0:USTF0",1738185695847,0.27360935,671.91,671.13,1.09560609]
["bitfinex-derivatives","BNBF0:USTF0",1738185696047,1.10562418,671.92,671.14,1.09560165]
["bitfinex-derivatives","BNBF0:USTF0",1738185696248,0.27360984,671.91,671.15,1.09559721]
["bitfinex-derivatives","BNBF0:USTF0",1738185696447,0.27360984,671.91,671.16,1.09559277]
["bitfinex-derivatives","BNBF0:USTF0",1738185696648,0.27360984,671.91,671.17,1.09558833]
["bitfinex-derivatives","BNBF0:USTF0",1738185696852,0.27360879,671.9,671.18,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185697048,1.10562418,671.91,671.19,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185697252,0.27360846,671.9,671.2,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185697452,0.27360846,671.9,671.21,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185697652,0.27360846,671.9,671.22,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185697853,0.27360846,671.9,671.23,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185698053,0.27360846,671.9,671.24,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185698355,0.27360846,671.9,671.25,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185698552,0.27361639,671.89,671.26,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185698756,0.27361639,671.9,671.27,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185698957,0.27361639,671.89,671.28,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185699157,0.27361639,671.9,671.29,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185699357,0.27361639,671.89,671.3,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185699554,0.27361639,671.88,671.31,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185699755,1.10562418,671.84,671.32,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185699955,1.10562418,671.84,671.33,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185700157,1.10562418,671.84,671.34,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185700454,1.10562418,671.84,671.35,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185700649,1.10562418,671.84,671.36,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185700854,1.10562418,671.84,671.37,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185701054,1.10562418,671.84,671.38,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185701257,1.10562418,671.84,671.39,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185701553,1.10562418,671.84,671.4,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185701751,1.10562418,671.84,671.41,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185701956,1.10562418,671.84,671.42,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185702157,1.10562418,671.84,671.43,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185702358,1.10562418,671.84,671.44,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185702558,1.10562418,671.84,671.45,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185702757,1.10562418,671.82,671.46,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185702957,1.10562418,671.82,671.47,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185703258,1.10562418,671.82,671.48,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185703457,1.10562418,671.82,671.49,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185703652,1.10562418,671.82,671.5,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185703952,1.10562418,671.82,671.51,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185704256,1.10562418,671.82,671.52,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185704457,1.10562418,671.82,671.53,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185704760,1.10562418,671.82,671.54,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185705057,1.10562418,671.82,671.55,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185705255,1.10562418,671.82,671.56,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185705452,1.10562418,671.82,671.57,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185705657,1.10562418,671.82,671.58,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185705854,1.10562418,672.06,671.59,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185706060,1.10562418,672.06,671.6,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185706264,1.10562418,672.06,671.61,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185706559,1.10562418,672.06,671.62,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185706759,1.10562418,672.06,671.63,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185706957,1.10562418,672.06,671.64,0.79760124]
["bitfinex-derivatives","BNBF0:USTF0",1738185707156,1.10562418,672.06,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185707359,1.10562418,672.06,671.18,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185707560,1.10562418,672.06,671.19,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185707760,1.10562418,672.06,671.2,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185707955,1.10562418,672.06,671.21,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185708159,1.10562418,672.06,671.22,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185708359,1.10562418,672.06,671.23,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185708556,1.10562418,672.06,671.24,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185708756,1.10562418,672.06,671.25,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185708961,1.10562418,672.11,671.26,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185709161,1.10562418,672.11,671.27,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185709361,1.10562418,672.11,671.28,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185709562,1.10562418,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185709563,1.10562418,672.11,671.29,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185709760,1.10562418,672.11,671.3,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185709959,1.10562418,672.11,671.31,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185710163,1.10562418,672.11,671.32,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185710460,1.10562418,672.11,671.33,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185710658,1.10562418,672.11,671.34,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185710862,1.10562418,672.11,671.35,0.79774758]
["bitfinex-derivatives","BNBF0:USTF0",1738185711057,1.10562418,672.11,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185711262,1.10562418,672.11,671.18,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185711461,1.10562418,672.11,671.19,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185711662,1.10562418,672.11,671.2,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185711862,1.10562418,672.11,671.21,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185712062,1.10562418,672.14,671.22,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185712362,1.10562418,672.14,671.23,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185712564,1.10562418,672.14,671.24,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185712862,1.10562418,672.14,671.25,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185713063,1.08999922,672.14,671.26,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185713263,1.08999922,672.14,671.27,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185713464,1.08999922,672.14,671.28,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185713758,1.08999922,672.14,671.29,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185713964,1.08999922,672.14,671.3,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185714165,1.08999922,672.14,671.31,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185714366,1.08999922,672.14,671.32,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185714664,1.08999922,672.14,671.33,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185714866,1.55420167,672.27,671.34,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185715159,0.27353738,672.26,671.35,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185715365,0.27353738,672.26,671.36,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185715566,0.27353738,672.26,671.37,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185715766,0.27353738,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185715767,0.27353738,672.26,671.38,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185715965,0.27353738,672.26,671.39,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185716170,0.27353738,672.26,671.4,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185716469,0.27353738,672.26,671.41,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185716766,0.27353738,672.26,671.42,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185716967,0.27353738,672.26,671.43,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185717167,0.27354044,672.25,671.44,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185717363,0.27354044,672.26,671.45,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185717568,0.27354044,672.25,671.46,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185717768,0.27354044,672.26,671.47,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185717963,0.27354044,672.25,671.48,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185718168,0.27354044,672.26,671.49,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185718369,1.55420167,672.27,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185718370,0.27354044,672.25,671.5,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185718568,0.27354044,672.24,671.51,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185718869,0.27354044,672.23,671.52,0.79737968]
["bitfinex-derivatives","BNBF0:USTF0",1738185719070,0.27354044,672.26,671.53,0.79672763]
["bitfinex-derivatives","BNBF0:USTF0",1738185719270,0.27354044,672.25,671.54,0.79672763]
["bitfinex-derivatives","BNBF0:USTF0",1738185719470,0.27354044,672.26,671.55,0.79672763]
["bitfinex-derivatives","BNBF0:USTF0",1738185719670,0.27354044,672.25,671.56,0.79672763]
["bitfinex-derivatives","BNBF0:USTF0",1738185719869,0.27354044,672.24,671.57,0.79667456]
["bitfinex-derivatives","BNBF0:USTF0",1738185720063,0.27354044,672.23,671.58,0.79667456]
["bitfinex-derivatives","BNBF0:USTF0",1738185720265,0.27354044,672.26,671.59,0.79667456]
["bitfinex-derivatives","BNBF0:USTF0",1738185720468,0.27354044,672.25,671.6,0.79667456]
["bitfinex-derivatives","BNBF0:USTF0",1738185720666,0.27354044,672.26,671.61,0.79667456]
["bitfinex-derivatives","BNBF0:USTF0",1738185720866,0.27354044,672.26,671.62,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185721073,0.27354044,672.26,671.63,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185721272,0.27354044,672.26,671.64,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185721475,0.27354044,672.26,671.65,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185721673,0.27354044,672.26,671.66,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185721874,0.27354044,672.26,671.67,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185722070,0.27354044,672.26,671.68,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185722374,0.27354044,672.26,671.69,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185722573,0.27354044,672.26,671.7,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185722776,0.27354044,672.26,671.71,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185722977,0.27354044,672.26,671.72,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185723175,0.27354044,672.26,671.73,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185723375,0.27354044,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185723376,0.27354044,672.26,671.74,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185723570,0.27354044,672.26,671.75,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185723769,0.27354044,672.26,671.76,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185723975,0.27354044,672.26,671.77,0.79678899]
["bitfinex-derivatives","BNBF0:USTF0",1738185724175,0.27354044,672.26,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185724470,0.27354044,672.26,671.18,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185724674,0.27354044,672.26,671.19,1.09535612]
["bitfinex-derivatives","BNBF0:USTF0",1738185724976,1.55420167,672.27,671.2,1.09535168]
["bitfinex-derivatives","BNBF0:USTF0",1738185725177,1.55420167,672.27,671.21,1.09534724]
["bitfinex-derivatives","BNBF0:USTF0",1738185725370,1.55420167,672.27,671.22,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185725570,1.55420167,672.27,671.23,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185725770,1.55420167,672.27,671.24,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185725969,0.27354872,672.26,671.25,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185726168,0.27354872,672.26,671.26,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185726375,0.27354872,672.26,671.27,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185726575,0.27354872,672.26,671.28,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185726876,0.27354872,672.26,671.29,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185727071,0.27354872,672.26,671.3,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185727273,0.27354872,672.26,671.31,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185727473,0.27354872,672.26,671.32,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185727673,0.27354872,672.26,671.33,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185727873,0.27354872,672.26,671.34,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728076,0.27354872,672.26,671.35,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728378,1.3791729,672.26,671.36,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728576,1.3791729,672.26,671.37,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728577,0.27354872,672.25,671.37,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728781,0.27354872,672.25,671.38,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185728977,0.27354872,672.25,671.39,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185729275,0.27354872,672.25,671.4,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185729475,0.27354872,672.25,671.41,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185729675,0.27354872,672.25,671.42,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185729876,0.27354872,672.25,671.43,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185730076,0.27354872,672.25,671.44,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185730278,0.27354872,672.25,671.45,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185730470,1.3791729,672.25,671.46,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185730776,0.27354872,672.24,671.47,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185730978,0.27354872,672.24,671.48,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185731178,0.27354872,672.24,671.49,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185731378,0.27354872,672.24,671.5,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185731571,0.27354872,672.24,671.51,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185731776,0.27354872,672.24,671.52,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185731978,0.27354872,672.24,671.53,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185732178,0.27354872,672.24,671.54,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185732478,0.27354872,672.24,671.55,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185732679,0.2735433,672.23,671.56,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185732878,0.2735433,672.24,671.57,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185733079,0.2735433,672.23,671.58,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185733278,0.2735433,672.24,671.59,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185733474,0.2735433,672.24,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738185733475,0.27354028,672.23,671.6,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185733674,0.27354028,672.26,671.61,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185733877,0.27354028,672.26,671.62,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185734079,0.27354028,672.26,671.63,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185734380,0.27354491,672.25,671.64,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185734575,0.27354491,672.26,671.65,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185734775,0.27354491,672.25,671.66,0.79737791]
["bitfinex-derivatives","BNBF0:USTF0",1738185734977,0.27354491,672.24,671.67,0.79711968]
["bitfinex-derivatives","BNBF0:USTF0",1738185735178,0.27354491,672.26,671.68,0.79711968]
["bitfinex-derivatives","BNBF0:USTF0",1738185735379,0.27354491,672.23,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738185735581,0.27354491,672.22,671.22,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185735774,1.55420167,672.27,671.21,0.29796933]
["bitfinex-derivatives","BNBF0:USTF0",1738185735775,0.27354491,672.26,671.23,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185735975,1.55420167,672.27,671.24,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185736276,0.27356,672.26,671.25,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185736475,0.27356,672.26,671.26,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185736672,0.27356,672.26,671.27,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185736876,0.27356,672.26,671.28,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185737080,0.27356,672.26,671.29,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185737274,0.27356,672.26,671.3,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185737477,0.27356,672.26,671.31,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185737781,0.27356,672.26,671.32,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185738078,0.27356,672.26,671.33,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185738277,0.27356,672.26,671.34,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185738478,0.27356,672.26,671.35,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185738781,0.27356,672.26,671.36,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185738981,1.10562418,672.21,671.37,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185739176,0.27356,672.2,671.38,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185739375,0.27356,672.2,671.39,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185739574,0.27356,672.2,671.4,0.79719247]
["bitfinex-derivatives","BNBF0:USTF0",1738185739777,1.55427687,672.19,671.41,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185739976,0.27356,672.18,671.42,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185740179,0.27356,672.18,671.43,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185740376,0.27356,672.18,671.44,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185740577,0.27356,672.18,671.45,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185740876,0.27356,672.18,671.46,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185741076,0.27356,672.18,671.47,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185741277,0.27356,672.18,671.48,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185741480,0.27356,672.18,671.49,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185741680,0.27356,672.18,671.5,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185741882,1.10562418,672.14,671.51,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185742081,0.27356,672.13,671.52,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185742283,0.27356,672.13,671.53,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185742480,0.27356,672.13,671.54,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185742687,0.27356,672.13,671.55,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185742985,0.27356,672.13,671.56,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185743184,0.27356,672.13,671.57,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185743384,0.27356,672.13,671.58,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185743586,0.27356,672.13,671.59,0.79741542]
["bitfinex-derivatives","BNBF0:USTF0",1738185743786,0.27356,672.13,671.6,0.79726419]
["bitfinex-derivatives","BNBF0:USTF0",1738185744089,0.27356,672.13,670.39,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185744385,0.27356,672.13,670.4,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185744586,0.27356,672.13,670.41,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185744785,0.27356,672.13,670.42,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185744986,0.27356,672.13,670.38,1.55497137]
["bitfinex-derivatives","BNBF0:USTF0",1738185744987,0.27356,672.13,670.44,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185745186,1.10562418,672.15,670.45,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185745388,0.27356605,672.14,670.46,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185745587,0.27356605,672.14,670.47,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185745888,1.10562418,672.15,670.48,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185746087,1.10562418,672.15,670.49,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185746387,1.10562418,672.15,670.5,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185746586,1.10562418,672.15,670.51,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185746887,1.55427687,672.19,670.52,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185747082,0.27355648,672.18,670.53,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185747280,0.27355648,672.18,670.54,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185747582,1.55427687,672.19,670.55,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185747783,0.27355501,672.18,670.56,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185747988,1.55427687,672.19,670.57,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185748284,1.55427687,672.19,670.58,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185748487,1.55427687,672.19,670.59,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185748685,1.10562418,672.34,670.6,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185748887,1.82803748,672.33,670.61,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185749188,0.27351761,672.32,670.62,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185749389,0.27351761,672.32,670.63,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185749686,0.27351761,672.32,670.64,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185749887,0.27351761,672.32,670.65,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185750089,0.27351761,672.32,670.66,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185750287,0.27351761,672.32,670.67,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185750486,1.55451987,672.33,670.68,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185750683,1.10562418,672.36,670.69,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185750887,1.10562418,672.36,670.46,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185750888,1.10562418,672.36,670.7,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185751091,1.10562418,672.36,670.71,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185751290,1.10562418,672.36,670.72,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185751590,1.10562418,672.36,670.73,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185751788,1.10562418,672.36,670.46,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185751789,1.10562418,672.36,670.74,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185751989,1.10562418,672.36,670.75,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185752188,1.10562418,672.36,670.76,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185752383,1.10562418,672.36,670.77,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185752584,1.10562418,672.36,670.78,0.79748319]
["bitfinex-derivatives","BNBF0:USTF0",1738185752784,1.55408599,672.57,670.79,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185752985,0.27345401,672.56,670.8,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185753184,0.27345401,672.56,670.81,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185753387,0.27345401,672.56,670.82,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185753589,1.55408599,672.57,670.83,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185753788,0.27343205,672.56,670.84,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185754084,0.27343205,672.56,670.85,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185754291,1.55408599,672.57,670.86,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185754492,1.55408599,672.57,670.87,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185754684,1.55408599,672.57,670.88,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185754887,1.55408599,672.57,670.89,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185755087,1.55408599,672.57,670.9,0.79519822]
["bitfinex-derivatives","BNBF0:USTF0",1738185755286,1.55408599,672.57,670.91,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185755487,1.55408599,672.57,670.92,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185755689,1.55408599,672.57,670.93,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185755891,1.55408599,672.57,670.94,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185756191,1.55408599,672.57,670.95,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185756392,0.27342906,672.56,670.96,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185756589,1.55408599,672.57,670.97,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185756791,1.55408599,672.57,670.98,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185756996,1.55408599,672.57,670.99,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185757193,1.55408599,672.57,671.0,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185757390,1.55408599,672.57,671.01,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185757590,1.55408599,672.57,671.02,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185757797,1.55408599,672.57,670.3,2.38561769]
["bitfinex-derivatives","BNBF0:USTF0",1738185757798,1.55408599,672.57,671.03,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185758099,1.55408599,672.57,671.04,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185758292,1.55408599,672.57,671.05,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185758496,1.55408599,672.57,671.06,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185758699,1.55408599,672.57,671.07,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185758897,1.55408599,672.57,671.08,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185759096,1.55408599,672.57,671.09,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185759296,1.55408599,672.57,671.1,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185759500,1.55408599,672.57,671.11,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185759696,1.55408599,672.57,671.12,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185759897,1.55408599,672.57,671.13,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185760094,1.55408599,672.57,671.14,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185760299,1.55408599,672.57,671.15,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185760500,1.55408599,672.57,671.16,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185760702,1.55408599,672.57,671.17,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185760905,1.55408599,672.57,671.18,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185761206,1.55408599,672.57,671.19,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185761404,1.55408599,672.57,670.48,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185761405,1.55408599,672.57,671.2,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185761599,1.55408599,672.57,671.21,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185761906,1.55408599,672.57,671.22,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185762108,1.55408599,672.57,671.23,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185762403,1.55408599,672.57,671.24,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185762605,1.55408599,672.57,671.25,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185762806,1.55408599,672.57,671.26,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185763007,1.55408599,672.57,671.27,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185763202,1.55408599,672.57,670.33,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185763203,1.55408599,672.57,671.28,0.79473184]
["bitfinex-derivatives","BNBF0:USTF0",1738185763406,1.55408599,672.57,671.29,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185763607,1.55408599,672.57,671.3,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185763910,0.27344254,672.56,671.31,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185764108,0.27344254,672.56,671.32,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185764307,0.27344254,672.56,671.33,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185764504,0.27344254,672.56,671.34,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185764708,0.27344254,672.56,671.35,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185765008,0.27344254,672.56,671.36,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185765208,0.27344254,672.56,671.37,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185765407,0.27344254,672.56,671.38,0.79329549]
["bitfinex-derivatives","BNBF0:USTF0",1738185765604,0.27344254,672.56,671.39,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185765909,0.27344254,672.56,671.4,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185766104,0.27344254,672.56,671.41,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185766310,0.27344254,672.56,671.42,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185766503,0.27344254,672.56,671.43,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185766808,0.27344254,672.56,671.44,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185767002,0.27344254,672.56,671.45,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185767201,0.27344254,672.56,671.46,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185767406,0.27344254,672.56,671.47,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185767607,0.27344254,672.56,671.48,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185767809,0.27344269,672.55,671.49,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185768108,0.27344269,672.54,671.5,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185768309,0.27344269,672.56,671.51,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185768609,0.27344269,672.55,671.52,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185768809,0.27344269,672.56,671.53,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185769010,0.27344269,672.55,671.54,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185769211,0.27344269,672.54,671.55,0.79358861]
["bitfinex-derivatives","BNBF0:USTF0",1738185769512,0.27345834,672.53,670.36,1.11503106]
["bitfinex-derivatives","BNBF0:USTF0",1738185769710,0.27345834,672.56,670.37,0.79408413]
["bitfinex-derivatives","BNBF0:USTF0",1738185769911,0.27345834,672.55,670.38,0.79408413]
["bitfinex-derivatives","BNBF0:USTF0",1738185770210,0.27345834,672.54,670.39,0.79408413]
["bitfinex-derivatives","BNBF0:USTF0",1738185770412,0.27345834,672.53,670.4,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185770609,0.27345834,672.56,670.41,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185770814,0.27345834,672.55,670.42,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185771013,0.27345834,672.56,670.43,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185771312,0.27345834,672.55,670.44,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185771507,0.27345834,672.54,670.45,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185771711,0.27345834,672.53,670.46,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185771912,0.27345834,672.53,670.47,0.79418786]
["bitfinex-derivatives","BNBF0:USTF0",1738185772112,0.27345834,672.52,670.48,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185772309,0.27345834,672.56,670.49,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185772613,0.27345834,672.55,670.5,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185772813,0.27345834,672.56,670.51,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773009,1.55408599,672.57,670.52,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773010,0.27345834,672.55,670.52,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773210,0.27345834,672.56,670.53,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773416,0.27345834,672.55,670.54,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773611,0.27345834,672.56,670.55,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773814,1.55408599,672.57,670.56,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185773815,0.27345834,672.55,670.56,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185774114,0.27345834,672.54,670.57,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185774315,0.27345834,672.56,670.59,0.29824482]
["bitfinex-derivatives","BNBF0:USTF0",1738185774510,0.27345834,672.55,670.6,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185774711,0.27345834,672.56,670.61,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185774917,0.27345834,672.55,670.62,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185775115,0.27345834,672.92,670.63,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185775315,1.5539472,672.64,670.64,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185775509,0.27345834,672.63,670.65,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185775715,0.27345834,672.62,670.66,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185775913,0.27345834,672.61,670.67,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185776113,0.27339932,672.6,670.68,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185776312,0.27339932,672.59,670.69,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185776514,0.27339932,672.62,670.7,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185776817,0.29721656,672.91,670.71,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185777012,1.55379687,672.7,670.72,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185777217,0.27337724,672.69,670.73,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185777416,0.27337724,672.68,670.74,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185777718,1.55370437,672.7,670.75,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185777913,0.27337926,672.69,670.76,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185778116,1.55370437,672.7,670.77,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185778416,1.55370437,672.7,670.78,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185778617,1.55370437,672.7,670.79,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185778817,1.55370437,672.7,670.8,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185779117,1.55370437,672.7,670.81,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185779312,1.55370437,672.7,670.82,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185779515,1.55370437,672.7,670.83,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185779717,1.55370437,672.7,670.84,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185779919,1.55370437,672.7,670.85,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185780218,1.55370437,672.7,670.86,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185780414,1.55370437,672.7,670.87,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185780614,1.55370437,672.7,670.88,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185780819,1.55370437,672.7,670.89,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185781014,1.55370437,672.7,670.9,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185781219,1.55370437,672.7,670.91,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185781512,1.55370437,672.7,670.92,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185781717,1.55370437,672.7,670.93,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185781915,1.55370437,672.7,670.94,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185782119,1.55370437,672.7,670.95,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185782319,1.55370437,672.7,670.96,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185782519,1.55370437,672.7,670.97,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185782717,1.55370437,672.7,670.98,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185782918,1.55370437,672.7,670.99,0.79463085]
["bitfinex-derivatives","BNBF0:USTF0",1738185783114,0.29721656,672.91,671.0,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185783316,0.27333358,672.9,671.01,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185783516,1.55342117,672.84,671.02,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185783714,0.27333358,672.83,671.03,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185783919,1.55342117,672.84,671.04,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185784122,1.55342117,672.84,671.05,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185784321,1.55342117,672.84,671.06,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185784525,1.55342117,672.84,671.07,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185784720,1.55342117,672.84,671.08,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185784919,0.29721656,672.91,671.09,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185785117,1.85039507,672.91,671.1,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185785421,1.85039507,672.91,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738185785618,1.85039507,672.91,671.13,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185785821,1.85039507,672.91,671.14,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185786019,1.85039507,672.91,671.15,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185786221,1.85039507,672.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185786423,1.85039507,672.91,671.18,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185786618,1.85039507,672.91,671.17,0.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1738185786619,1.85039507,672.91,671.19,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185786819,1.85039507,672.91,671.2,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185787025,0.29721656,672.91,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738185787324,0.29721656,672.91,671.23,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185787524,0.29721656,672.91,671.24,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185787725,0.29721656,672.91,671.25,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185787920,0.29721656,672.91,671.26,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185788119,0.29721656,672.91,671.27,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185788325,0.29721656,672.91,671.28,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185788524,0.29721656,672.91,671.29,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185788725,0.29721656,672.91,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738185788726,0.29721656,672.91,671.3,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185788925,0.29721656,672.91,671.31,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185789120,0.29721656,672.91,671.32,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185789321,0.29721656,672.91,671.33,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185789523,0.29721656,672.91,671.34,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185789725,0.29721656,672.91,671.35,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185790026,0.29721656,672.91,671.36,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185790227,0.29721656,672.91,671.37,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185790421,0.29721656,672.91,671.38,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185790619,0.29721656,672.91,671.39,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185790824,0.29721656,672.91,671.4,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185791026,0.29721656,672.91,671.41,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185791229,0.29721656,672.91,671.42,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185791427,0.29721656,672.91,671.43,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185791629,0.29721656,672.91,671.44,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185791829,0.29721656,672.91,671.45,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185792028,0.27324564,672.9,671.46,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185792331,0.27324564,672.9,671.47,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185792525,0.27324564,672.9,671.48,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185792722,0.27324564,672.9,671.49,0.793219]
["bitfinex-derivatives","BNBF0:USTF0",1738185792927,0.27324564,672.9,671.22,0.29796489]
["bitfinex-derivatives","BNBF0:USTF0",1738185793226,0.27324564,672.9,671.23,0.78896915]
["bitfinex-derivatives","BNBF0:USTF0",1738185793422,0.27324564,672.9,671.24,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185793628,0.27324564,672.9,671.25,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185793829,0.27324564,672.9,671.26,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185794031,0.27324564,672.9,671.27,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185794226,0.29721656,672.91,671.28,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185794427,0.2732932,672.9,671.29,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185794627,0.2732932,672.9,671.3,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185794831,0.2732932,672.9,671.31,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185795032,0.2732932,672.9,671.32,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185795235,0.2732932,672.9,671.33,0.78898684]
["bitfinex-derivatives","BNBF0:USTF0",1738185795429,0.2732932,672.9,671.34,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185795636,0.2732932,672.9,671.35,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185795935,0.29721656,672.91,671.36,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185796138,0.27331706,672.9,671.37,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185796338,0.27331706,672.9,671.38,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185796533,0.27331706,672.9,671.39,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185796835,0.27331706,672.9,671.4,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185797030,0.27331706,672.9,671.41,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185797230,0.27331706,672.9,671.42,0.78943361]
["bitfinex-derivatives","BNBF0:USTF0",1738185797434,1.55308609,672.89,671.43,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185797628,1.55308609,672.89,671.44,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185797831,0.27331706,672.88,671.45,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185798029,0.27331706,672.88,671.46,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185798236,0.27331706,672.88,671.47,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185798530,0.27331706,672.88,671.48,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185798735,0.27331706,672.88,671.49,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185798937,0.27331706,672.88,671.5,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185799234,0.27331706,672.88,671.51,0.78954014]
["bitfinex-derivatives","BNBF0:USTF0",1738185799436,1.55308609,672.89,671.52,0.78995815]
["bitfinex-derivatives","BNBF0:USTF0",1738185799637,0.27331801,672.87,671.53,0.78995815]
["bitfinex-derivatives","BNBF0:USTF0",1738185799937,0.27331801,672.86,671.55,0.29781847]
["bitfinex-derivatives","BNBF0:USTF0",1738185800236,0.27331801,672.85,671.56,0.78997668]
["bitfinex-derivatives","BNBF0:USTF0",1738185800534,0.27331801,672.84,671.58,0.29780517]
["bitfinex-derivatives","BNBF0:USTF0",1738185800735,0.27331801,672.83,671.59,0.79016547]
["bitfinex-derivatives","BNBF0:USTF0",1738185800928,0.27331801,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185801132,1.55308609,672.89,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185801334,0.27331871,672.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185801734,0.27331871,672.88,671.62,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185802034,0.27331871,672.88,671.63,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185802235,0.27331871,672.88,671.64,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185802435,0.27331871,672.88,671.65,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185802637,0.27331871,672.88,671.66,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185802835,0.27331871,672.88,671.67,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185803030,0.27331871,672.88,671.68,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185803233,0.27331871,672.88,671.69,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185803430,0.27331871,672.88,671.7,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185803631,0.27331871,672.88,671.71,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185803832,0.27331871,672.88,671.72,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185804032,0.27331871,672.88,671.73,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185804231,0.27331871,672.88,671.74,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185804438,1.55308609,672.89,671.75,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185804640,0.27331081,672.88,671.76,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185804838,0.27331081,672.88,671.77,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185805041,0.27331081,672.88,671.78,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185805339,0.27331081,672.88,671.79,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185805539,0.29721656,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185805540,0.27331081,672.87,671.8,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185805740,0.27331081,672.9,671.81,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185805942,0.27331081,672.9,671.82,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185806143,0.27331081,672.9,671.83,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185806336,0.27331081,672.9,671.84,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185806641,0.27331081,672.9,671.85,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185806834,0.27331081,672.9,671.86,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185807035,0.27331081,672.9,671.87,0.79029085]
["bitfinex-derivatives","BNBF0:USTF0",1738185807239,0.27331081,672.9,671.88,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185807434,0.27331081,672.9,671.89,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185807737,0.27331081,672.9,671.9,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185807935,0.2732712,672.89,671.91,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185808139,0.2732712,672.9,671.92,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185808340,0.2732712,672.89,671.93,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185808537,0.2732712,672.9,671.94,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185808734,0.2732712,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185808735,0.2732712,672.89,671.95,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185808935,0.29721656,672.91,671.96,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185809133,0.29721656,672.91,671.97,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185809134,0.27326845,672.9,671.97,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185809440,0.27326845,672.9,671.98,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185809635,0.27326845,672.9,671.99,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185809837,0.27326845,672.9,672.0,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185810036,0.27326845,672.9,672.01,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185810242,0.27326845,672.9,672.02,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185810435,0.27326845,672.9,672.03,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185810638,0.27326845,672.9,672.04,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185810835,0.27326845,672.9,672.05,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185811039,0.27326845,672.9,672.06,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185811340,0.27326845,672.9,672.07,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185811644,0.27326845,672.9,672.08,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185811840,0.27326845,672.9,672.09,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185812040,0.27326845,672.9,672.1,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185812240,0.27326845,672.9,672.11,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185812441,0.27326845,672.9,672.12,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185812641,0.27326845,672.9,672.13,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185812941,0.27326752,672.89,672.14,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185813138,0.27326752,672.9,672.15,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185813439,0.27326752,672.89,672.16,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185813645,0.29721656,672.91,672.17,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185813947,0.29721656,672.91,672.18,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185814144,0.29721656,672.91,672.19,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185814339,0.29721656,672.91,672.2,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185814543,0.29721656,672.91,672.21,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185814738,0.29721656,672.91,672.22,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185815044,0.29721656,672.91,672.23,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185815247,0.29721656,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185815248,0.29721656,672.91,672.24,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185815445,0.29721656,672.91,672.25,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185815639,0.29721656,672.91,672.26,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185815943,0.29721656,672.91,672.27,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185816144,0.29721656,672.91,672.28,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185816345,0.29721656,672.91,672.29,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185816648,0.29721656,672.91,672.3,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185816946,0.29721656,672.91,672.31,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185817145,0.29721656,672.91,672.32,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185817346,0.29721656,672.91,672.33,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185817647,0.29721656,672.91,672.34,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185817840,0.29721656,672.91,672.35,0.79117128]
["bitfinex-derivatives","BNBF0:USTF0",1738185818046,0.29721656,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185818242,0.29721656,672.91,671.62,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185818447,0.29721656,672.91,671.63,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185818642,0.29721656,672.91,671.64,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185818946,0.29721656,672.91,671.65,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185819148,0.29721656,672.91,671.66,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185819343,0.29721656,672.91,671.67,0.79093432]
["bitfinex-derivatives","BNBF0:USTF0",1738185819547,0.29721656,672.91,671.68,0.79008507]
["bitfinex-derivatives","BNBF0:USTF0",1738185819748,0.29721656,672.91,671.69,0.79008507]
["bitfinex-derivatives","BNBF0:USTF0",1738185820046,0.29721656,672.91,671.7,0.79005804]
["bitfinex-derivatives","BNBF0:USTF0",1738185820248,0.29721656,672.91,671.71,0.79005804]
["bitfinex-derivatives","BNBF0:USTF0",1738185820448,0.29721656,672.91,671.72,0.79005804]
["bitfinex-derivatives","BNBF0:USTF0",1738185820648,0.29721656,672.91,671.73,0.79005804]
["bitfinex-derivatives","BNBF0:USTF0",1738185820943,0.29721656,672.91,671.74,0.79024038]
["bitfinex-derivatives","BNBF0:USTF0",1738185821146,0.29721656,672.91,671.75,0.79024038]
["bitfinex-derivatives","BNBF0:USTF0",1738185821349,0.29721656,672.91,671.76,0.79024038]
["bitfinex-derivatives","BNBF0:USTF0",1738185821548,0.29721656,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738185821549,0.29721656,672.91,671.77,0.79024038]
["bitfinex-derivatives","BNBF0:USTF0",1738185821749,0.29721656,672.91,671.78,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185821942,0.29721656,672.91,671.79,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185822141,0.29721656,672.91,671.8,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185822347,0.29721656,672.91,671.81,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185822554,0.29721656,672.91,671.82,1.08806001]
["bitfinex-derivatives","BNBF0:USTF0",1738185822747,0.27328659,672.9,671.83,1.08805558]
["bitfinex-derivatives","BNBF0:USTF0",1738185822948,0.27328659,672.9,671.84,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185823152,0.27328659,672.9,671.85,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185823348,0.27328659,672.9,671.86,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185823544,0.27328659,672.9,671.87,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185823747,0.27328659,672.9,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185823748,0.27328659,672.9,671.88,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185824052,0.27328659,672.9,671.89,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185824249,0.27328659,672.9,671.9,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185824449,0.27328659,672.9,671.91,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185824751,0.27328659,672.9,671.92,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185824947,0.27328659,672.9,671.93,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185825147,0.27328659,672.9,671.94,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185825347,0.27328659,672.9,671.95,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185825550,0.27328659,672.9,671.96,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185825750,0.27328659,672.9,671.97,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185825956,0.27328659,672.9,671.98,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185826255,0.29721656,672.91,671.99,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185826452,0.29721656,672.91,672.0,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185826652,0.29721656,672.91,672.01,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185826853,0.29721656,672.91,672.02,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185827053,0.29721656,672.91,672.03,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185827254,0.29721656,672.91,672.04,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185827448,0.29721656,672.91,672.05,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185827649,0.29721656,672.91,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185827650,0.29721656,672.91,672.06,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185827954,0.29721656,672.91,672.07,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185828155,0.29721656,672.91,672.08,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185828454,0.29721656,672.91,672.09,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185828656,0.29721656,672.91,672.1,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185828849,0.29721656,672.91,672.11,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185829154,0.29721656,672.91,672.12,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185829352,0.29721656,672.91,672.13,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185829553,0.29721656,672.91,672.14,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185829855,0.29721656,672.91,672.15,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185830156,0.29721656,672.91,672.16,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185830354,0.29721656,672.91,672.17,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185830658,0.27323196,672.9,672.18,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185830852,0.27323196,672.9,672.19,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185831155,0.27323196,672.9,672.2,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185831356,0.27323196,672.9,672.21,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185831651,0.27323196,672.9,672.22,0.79036123]
["bitfinex-derivatives","BNBF0:USTF0",1738185831849,0.27323196,672.9,672.23,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185832052,0.27323196,672.9,672.24,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185832252,0.27323196,672.9,672.25,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185832457,0.27323196,672.9,672.26,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185832756,0.27323196,672.9,672.27,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185832956,0.29721656,672.91,672.28,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185833152,0.29721656,672.91,672.29,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185833353,0.29721656,672.91,672.3,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185833549,0.29721656,672.91,672.31,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185833756,0.29721656,672.91,672.32,0.79210461]
["bitfinex-derivatives","BNBF0:USTF0",1738185833955,0.29721656,672.91,672.33,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185834149,0.29721656,672.91,672.34,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185834351,0.29721656,672.91,672.35,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185834556,1.11121461,672.9,672.36,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185834755,1.11121461,672.9,672.37,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185834955,1.11121461,672.9,672.38,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185835156,1.11121461,672.9,672.39,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185835350,0.27321304,672.89,672.4,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185835550,1.11121461,672.9,672.41,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185835755,1.11121461,672.9,672.42,0.7922356]
["bitfinex-derivatives","BNBF0:USTF0",1738185835952,1.11121461,672.9,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185836151,1.11121461,672.9,671.84,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185836357,1.11121461,672.9,671.85,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185836557,1.11121461,672.9,671.86,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185836851,1.11121461,672.9,671.87,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185837056,1.11121461,672.9,671.88,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185837257,1.11121461,672.9,671.89,0.79246678]
["bitfinex-derivatives","BNBF0:USTF0",1738185837451,1.40843117,672.91,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185837650,1.40843117,672.91,671.84,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185837853,1.40843117,672.91,671.85,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185838054,1.40843117,672.91,671.86,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185838250,1.40843117,672.91,671.87,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185838455,1.40843117,672.91,671.88,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185838655,1.40843117,672.91,671.89,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185838856,1.40843117,672.91,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185838857,1.40843117,672.91,671.9,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185839053,1.40843117,672.91,671.91,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185839253,1.40843117,672.91,671.92,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185839456,1.40843117,672.91,671.93,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185839654,1.40843117,672.91,671.94,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185839856,1.40843117,672.91,671.95,0.79258656]
["bitfinex-derivatives","BNBF0:USTF0",1738185840058,0.29721656,672.91,671.96,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185840254,0.29721656,672.91,671.97,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185840457,0.27326501,672.9,671.98,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185840754,0.27326501,672.9,671.99,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185840961,0.27326501,672.9,672.0,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185841158,0.27326501,672.9,672.01,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185841359,0.27326501,672.9,672.02,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185841559,0.27326501,672.9,672.03,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185841763,0.27326501,672.9,672.04,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185841960,0.27326501,672.9,672.05,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185842160,0.27326501,672.9,672.06,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185842356,0.27326501,672.9,672.07,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185842555,0.27326501,672.9,672.08,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185842755,1.11121461,672.77,672.09,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185842958,1.11121461,672.77,672.1,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185843163,0.27326501,672.76,672.11,0.79317837]
["bitfinex-derivatives","BNBF0:USTF0",1738185843461,0.27326501,672.76,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185843462,0.27326501,672.76,672.12,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185843662,1.11121461,672.77,672.13,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185843864,1.11121461,672.77,672.14,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185844065,1.11121461,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185844066,1.11121461,672.77,672.15,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185844267,1.11121461,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185844268,1.11121461,672.77,672.16,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185844463,1.11121461,672.77,672.17,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185844663,1.11121461,672.77,672.18,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185844865,1.11121461,672.77,672.19,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185845066,1.11121461,672.77,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185845067,1.11121461,672.77,672.2,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185845366,1.11121461,672.77,672.21,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185845566,1.11121461,672.77,672.22,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185845864,1.11121461,672.77,672.23,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185846067,1.11121461,672.77,672.24,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185846264,1.11121461,672.77,672.25,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185846465,1.11121461,672.77,672.26,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185846662,1.11121461,672.77,672.27,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185846868,1.11121461,672.77,672.28,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185847063,1.11121461,672.77,672.29,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185847264,0.27329476,672.76,672.3,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185847468,1.11121461,672.77,672.31,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185847669,1.11121461,672.79,672.32,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185847970,0.27328926,672.78,672.33,0.79368077]
["bitfinex-derivatives","BNBF0:USTF0",1738185848170,0.27328926,672.78,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185848372,0.27328926,672.78,671.84,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185848564,0.27328926,672.78,671.85,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185848766,0.27328926,672.78,671.86,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185848972,0.27328926,672.78,671.87,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185849170,0.27328926,672.78,671.88,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185849372,0.27328926,672.78,671.89,0.79405091]
["bitfinex-derivatives","BNBF0:USTF0",1738185849567,0.27328926,672.78,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185849769,0.27328926,672.78,671.84,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185849973,0.27332574,672.77,671.85,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185850175,0.27332574,672.76,671.86,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185850376,0.27332574,672.78,671.87,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185850574,0.27332574,672.77,671.88,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185850773,0.27332574,672.76,671.89,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185850974,1.11121461,672.76,671.9,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185851171,0.27332574,672.75,671.91,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185851375,0.27332574,672.75,671.92,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185851670,0.27332574,672.75,671.93,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185851875,0.27332574,672.75,671.94,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185852075,1.5529879,672.74,671.95,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185852273,0.27332574,672.73,671.96,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185852478,0.27332574,672.73,671.97,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185852676,0.27332574,672.73,671.98,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185852873,0.27332574,672.73,671.99,0.79410473]
["bitfinex-derivatives","BNBF0:USTF0",1738185853077,0.27332574,672.73,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185853378,1.5529879,672.74,671.84,0.79484081]
["bitfinex-derivatives","BNBF0:USTF0",1738185853677,1.5529879,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185853678,1.5529879,672.74,671.85,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185853874,1.5529879,672.74,671.86,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185854077,1.5529879,672.74,671.87,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185854378,2.66420251,672.74,671.88,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185854577,2.66420251,672.74,671.89,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185854778,2.66420251,672.74,671.9,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185854971,2.66420251,672.74,671.91,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185855175,2.66420251,672.74,671.92,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185855482,2.66420251,672.74,671.93,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185855677,2.66420251,672.74,671.94,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185855977,2.66420251,672.74,671.95,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185856278,2.66420251,672.74,671.96,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185856578,2.66420251,672.74,671.97,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185856779,1.5529879,672.74,671.98,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185856981,1.5529879,672.74,671.99,0.794214]
["bitfinex-derivatives","BNBF0:USTF0",1738185857181,1.5529879,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185857381,1.5529879,672.74,671.84,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185857581,1.5529879,672.74,671.85,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185857781,1.5529879,672.74,671.86,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185857975,1.5529879,672.74,671.87,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185858180,1.5529879,672.74,671.88,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185858377,1.5529879,672.74,671.89,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185858577,1.5529879,672.74,671.9,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185858777,1.5529879,672.74,671.91,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185858980,1.5529879,672.74,671.92,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185859182,1.5529879,672.74,671.93,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185859383,1.5529879,672.74,671.94,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185859580,1.5529879,672.74,671.95,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185859782,1.5529879,672.74,671.96,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185859983,1.5529879,672.74,671.97,0.793281]
["bitfinex-derivatives","BNBF0:USTF0",1738185860186,1.5529879,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185860484,1.5529879,672.74,671.84,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185860683,1.5529879,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185860684,1.5529879,672.74,671.85,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185860885,1.5529879,672.74,671.86,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185861079,1.5529879,672.74,671.87,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185861279,1.5529879,672.74,671.88,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185861481,1.5529879,672.74,671.89,0.79274745]
["bitfinex-derivatives","BNBF0:USTF0",1738185861681,1.5529879,672.74,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185862285,0.27340356,672.73,671.84,0.79274395]
["bitfinex-derivatives","BNBF0:USTF0",1738185862478,0.27340356,672.73,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185862679,0.27340356,672.73,671.84,0.79270128]
["bitfinex-derivatives","BNBF0:USTF0",1738185862878,1.5529879,672.74,671.84,0.79270128]
["bitfinex-derivatives","BNBF0:USTF0",1738185863182,0.27339817,672.73,671.84,0.79270128]
["bitfinex-derivatives","BNBF0:USTF0",1738185863688,0.27339817,672.73,671.85,0.79270128]
["bitfinex-derivatives","BNBF0:USTF0",1738185863980,0.27339817,672.73,671.83,0.29769435]
["bitfinex-derivatives","BNBF0:USTF0",1738185864186,0.27339817,672.73,671.84,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185864387,0.27339817,672.73,671.85,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185864586,0.27339817,672.73,671.86,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185864785,0.27339817,672.73,671.87,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185864984,0.27339817,672.73,671.88,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185865187,0.27339817,672.73,671.89,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185865386,0.27339817,672.73,671.9,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185865685,0.27339817,672.73,671.91,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185865885,0.27339817,672.73,671.92,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185866081,0.27339817,672.73,670.25,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185866082,0.27339817,672.73,671.93,0.79278189]
["bitfinex-derivatives","BNBF0:USTF0",1738185866384,0.27339817,672.73,670.22,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185866586,0.27339817,672.73,670.34,0.29835605]
["bitfinex-derivatives","BNBF0:USTF0",1738185866787,0.27339817,672.73,670.35,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185866984,0.27339817,672.73,670.36,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185867184,0.27339817,672.73,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738185867380,0.27339817,672.73,670.48,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185867583,0.27339817,672.73,670.49,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185867778,0.27339817,672.73,670.5,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185867985,0.27339817,672.73,670.51,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185868181,0.27339817,672.73,670.52,0.79206123]
["bitfinex-derivatives","BNBF0:USTF0",1738185868492,0.2734507,672.72,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738185868685,1.5529879,672.74,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738185868686,0.2734507,672.73,670.64,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185868885,0.2734507,672.72,670.65,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185869086,0.2734507,672.71,670.66,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185869283,0.2734507,672.7,670.67,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185869487,0.2734507,672.69,670.68,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185869689,0.2734507,672.73,670.69,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185869891,0.2734507,672.72,670.7,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185870087,0.27342391,672.71,670.71,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185870293,0.27342391,672.73,670.72,0.79170566]
["bitfinex-derivatives","BNBF0:USTF0",1738185870493,0.27342391,672.73,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738185870494,0.27342391,672.72,670.73,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185870794,0.27342391,672.71,670.74,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185870995,0.27342391,672.73,670.75,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185871185,0.27342391,672.72,670.76,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185871384,0.27342391,672.71,670.77,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185871690,0.27342391,672.7,670.78,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185871890,0.27342391,672.73,670.79,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185872189,0.27342391,672.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738185872393,1.11121461,672.63,670.82,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185872588,1.11121461,672.63,670.83,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185872787,0.27342391,672.62,670.84,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185872992,0.27342391,672.62,670.85,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185873193,1.8274058,672.62,670.86,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185873493,1.55398189,672.62,670.87,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185873694,0.27345035,672.61,670.88,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185873988,0.27345035,672.61,670.89,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185874189,0.27345035,672.61,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738185874190,0.27345035,672.61,670.9,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185874496,0.27345035,672.61,670.91,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185874697,0.27345035,672.61,670.92,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185874892,0.27345035,672.61,670.93,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185875093,0.27345035,672.61,670.94,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185875391,1.11121461,672.5,670.95,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185875593,1.11121461,672.5,670.97,0.29807591]
["bitfinex-derivatives","BNBF0:USTF0",1738185875794,1.11121461,672.5,670.98,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185876093,1.11121461,672.5,670.99,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185876394,1.11121461,672.5,671.0,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185876594,1.11121461,672.5,671.01,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185876794,1.11121461,672.5,671.02,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185877094,1.11121461,672.5,671.03,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185877294,1.11121461,672.5,671.04,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185877495,1.11121461,672.5,671.05,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185877689,1.11121461,672.5,671.06,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185877894,1.11121461,672.5,671.07,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185878093,1.11121461,672.5,671.08,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185878295,1.11121461,672.5,671.09,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185878496,1.55398189,672.62,671.1,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185878697,0.27341711,672.61,671.11,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185878894,0.27341711,672.61,671.12,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185879096,0.27341711,672.61,671.13,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185879290,0.27341711,672.61,671.14,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185879489,0.27341711,672.61,671.15,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185879693,0.27341711,672.61,671.16,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185879892,0.27341711,672.61,671.17,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185880095,0.27341711,672.61,671.18,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185880397,0.27342053,672.6,671.19,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185880694,0.27342053,672.59,671.2,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185880891,0.27342053,672.61,671.21,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185881090,1.55398189,672.62,671.22,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185881297,0.27341666,672.61,671.23,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185881493,1.55398189,672.62,671.24,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185881795,0.27339911,672.61,671.25,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185881993,1.55398189,672.62,671.26,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185882194,0.27339958,672.61,671.27,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185882497,1.55398189,672.62,671.28,0.79081009]
["bitfinex-derivatives","BNBF0:USTF0",1738185882692,1.55398189,672.62,671.29,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185882897,1.55398189,672.62,671.3,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185883098,1.55398189,672.62,671.31,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185883397,1.55398189,672.62,671.32,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185883697,1.55398189,672.62,671.33,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185883900,1.11121461,672.6,671.34,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185884093,1.11121461,672.6,671.35,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185884397,1.11121461,672.6,671.36,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185884595,1.11121461,672.6,671.37,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185884796,1.11121461,672.6,671.38,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185884997,1.11121461,672.6,670.63,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185884998,1.11121461,672.6,671.39,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185885197,1.11121461,672.6,671.4,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185885400,1.11121461,672.6,671.41,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185885601,1.11121461,672.6,671.42,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185885800,1.11121461,672.6,671.43,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185886095,1.11121461,672.6,671.44,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185886302,1.11121461,672.6,671.45,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185886501,1.11121461,672.6,671.46,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185886700,1.11121461,672.6,670.63,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185886701,1.11121461,672.6,671.47,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185887002,1.11121461,672.6,671.48,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185887203,1.11121461,672.6,671.49,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185887501,1.11121461,672.6,671.5,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185887704,1.11121461,672.6,671.51,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185887899,1.11121461,672.6,671.52,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185888101,1.11121461,672.6,671.53,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185888302,1.11121461,672.6,671.54,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185888497,1.11121461,672.6,671.55,0.78981371]
["bitfinex-derivatives","BNBF0:USTF0",1738185888698,1.11121461,672.6,671.09,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185888907,1.11121461,672.6,671.1,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185889102,1.11121461,672.6,671.11,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185889302,1.11121461,672.6,671.12,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185889499,1.11121461,672.6,671.13,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185889698,1.11121461,672.6,671.14,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185889903,1.11121461,672.6,671.15,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185890103,1.11121461,672.6,671.16,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185890307,1.11121461,672.6,671.17,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185890602,1.11121461,672.74,671.18,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185890807,1.11121461,672.74,671.02,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185890808,1.11121461,672.74,671.19,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185891006,1.11121461,672.74,671.2,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185891204,1.11121461,672.74,671.21,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185891406,1.11121461,672.74,671.22,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185891602,1.11121461,672.74,671.23,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185891800,1.11121461,672.74,671.02,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185891801,1.11121461,672.74,671.24,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185892001,1.11121461,672.74,671.25,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185892205,1.11121461,672.74,671.26,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185892404,1.11121461,672.74,671.27,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185892602,1.11121461,672.74,671.28,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185892805,1.11121461,672.74,671.29,0.78927628]
["bitfinex-derivatives","BNBF0:USTF0",1738185893003,1.11121461,672.74,671.3,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185893202,1.11121461,672.74,671.31,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185893408,1.11121461,672.74,671.32,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185893602,1.11121461,672.74,671.33,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185893804,1.11121461,672.86,671.34,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185894005,0.27329112,672.85,671.35,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185894305,0.27329112,672.85,671.36,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185894505,0.27329112,672.85,671.37,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185894705,0.27329112,672.85,671.38,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185894906,0.27329112,672.85,671.39,0.78939087]
["bitfinex-derivatives","BNBF0:USTF0",1738185895106,0.27329112,672.85,671.4,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185895303,0.27329112,672.85,671.41,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185895508,0.27329112,672.85,671.42,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185895709,0.27329112,672.85,671.43,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185895903,0.27329112,672.85,671.44,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185896112,0.27329112,672.85,671.45,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185896408,0.27329112,672.84,671.46,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185896608,0.27329112,672.83,671.47,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185896804,0.27329112,672.82,671.48,0.78992394]
["bitfinex-derivatives","BNBF0:USTF0",1738185897108,0.27329112,672.81,671.49,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185897305,0.27329112,672.88,671.5,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185897503,0.27329112,672.88,671.51,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185897706,0.27329112,672.88,671.52,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185897906,0.27329112,672.88,671.53,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185898207,0.27329112,672.88,671.54,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185898402,0.27329112,672.88,671.55,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185898606,0.27329112,672.88,671.56,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185898807,0.27329112,672.88,671.57,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185899105,0.27329112,672.88,671.58,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185899308,0.27329112,672.88,671.59,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185899609,0.27329112,672.88,671.6,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185899909,0.27329112,672.88,671.61,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185900109,0.27329112,672.88,671.62,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185900310,0.27329112,672.88,671.63,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185900504,0.27329112,672.88,671.64,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185900708,0.27329112,672.88,671.65,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185900909,0.27329112,672.88,671.66,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185901109,0.27329112,672.88,671.67,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185901310,0.27329112,672.88,671.68,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185901511,0.27329112,672.88,671.69,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185901710,1.55316696,672.89,671.7,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185901912,0.27329426,672.88,671.71,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185902212,0.27329426,672.88,671.72,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185902411,0.27329426,672.88,671.73,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185902612,0.27329426,672.88,671.74,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185902906,0.27329426,672.88,671.75,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185903113,1.11121461,673.03,671.76,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185903414,1.5527627,672.95,671.77,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185903712,1.5527627,672.95,670.77,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185903713,0.2732828,672.94,671.78,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185904012,0.2732828,672.93,671.79,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185904215,0.2732828,673.01,671.8,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185904514,0.2732828,673.01,671.81,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185904715,0.2732828,673.01,671.82,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185904915,0.2732828,673.01,671.83,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185905213,0.2732828,673.01,671.84,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185905415,0.2732828,673.01,671.85,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185905609,0.2732828,673.01,671.86,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185905809,0.2732828,673.01,671.87,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185906009,0.2732828,673.01,670.78,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185906010,0.2732828,673.01,671.88,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185906216,0.2732828,673.01,671.89,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185906407,0.2732828,673.01,671.9,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185906612,0.2732828,673.01,671.91,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185906811,0.2732828,673.01,671.92,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185907014,0.2732828,673.01,671.93,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185907215,0.2732828,673.01,671.94,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185907418,1.55269342,673.02,671.95,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185907715,0.27328819,673.01,671.96,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185907915,0.27328819,673.01,671.97,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185908116,0.27328819,673.01,671.98,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185908315,0.27328819,673.01,671.99,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185908517,0.27328819,673.01,672.0,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185908719,0.27328819,673.01,672.01,0.79041736]
["bitfinex-derivatives","BNBF0:USTF0",1738185909012,0.27328819,673.01,672.02,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185909212,0.27328819,673.01,672.03,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185909411,0.27327479,673.0,672.04,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185909615,0.27327479,672.99,672.05,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185909816,0.27327479,673.01,672.06,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185910015,0.27327479,673.0,672.07,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185910212,0.27327479,673.01,672.08,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185910515,0.27327479,673.0,672.09,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185910811,0.27327479,673.0,670.91,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185910812,1.55269342,673.02,672.1,0.79080028]
["bitfinex-derivatives","BNBF0:USTF0",1738185911116,1.11121461,673.05,672.11,0.78996713]
["bitfinex-derivatives","BNBF0:USTF0",1738185911317,0.27323216,673.04,670.91,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185911511,0.27323216,673.04,670.92,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185911713,0.27323216,673.04,670.93,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185911912,0.27323216,673.04,670.94,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185912115,0.27323216,673.04,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738185912319,0.27323216,673.04,671.05,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185912517,0.27323216,673.04,671.06,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185912718,1.11121461,673.05,671.07,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185912920,1.11121461,673.05,671.08,0.78974453]
["bitfinex-derivatives","BNBF0:USTF0",1738185913218,1.5528955,673.07,671.09,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185913416,1.5528955,673.07,671.1,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185913613,1.5528955,673.07,671.11,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185913813,1.5528955,673.07,671.12,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185914013,1.5528955,673.07,671.13,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185914218,1.5528955,673.07,671.14,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185914420,1.5528955,673.07,671.15,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185914614,1.5528955,673.07,671.16,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185914814,1.5528955,673.07,671.17,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185915017,1.5528955,673.07,671.18,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185915217,1.5528955,673.07,671.19,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185915414,1.5528955,673.07,671.2,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185915618,1.5528955,673.07,671.21,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185915816,1.5528955,673.07,671.22,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185916016,1.5528955,673.07,671.23,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185916222,0.27324472,673.06,671.24,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185916523,0.27324472,673.06,671.25,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185916721,0.27324472,673.06,671.26,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185916923,0.27324472,673.06,671.27,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185917117,0.27324472,673.06,671.28,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185917422,0.27324472,673.06,671.29,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185917617,0.27324472,673.06,671.3,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185917820,0.27324472,673.06,671.31,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185918019,0.27324472,673.06,671.32,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185918219,0.27324472,673.06,671.33,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185918419,0.27324472,673.06,671.34,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185918621,0.27324472,673.06,671.35,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185918822,1.11121461,672.75,671.36,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185919123,1.11121461,672.75,671.37,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185919325,1.11121461,672.75,671.38,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185919522,0.27329195,672.74,671.39,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185919722,0.27329195,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738185919926,0.27329195,672.74,671.42,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185920126,0.27329195,672.74,671.43,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185920324,0.27329195,672.74,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738185920325,0.27329195,672.74,671.44,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185920629,0.27331564,672.73,671.45,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185920829,0.27331564,672.74,671.46,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185921124,1.11121461,672.7,671.47,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185921329,1.11121461,672.7,671.48,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185921528,0.2733357,672.69,671.49,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185921830,0.2733357,672.69,671.5,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185922128,0.2733357,672.69,671.51,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185922327,0.2733357,672.69,671.52,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185922528,0.2733357,672.69,671.53,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185922728,0.2733357,672.69,671.54,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185922931,0.2733357,672.69,671.55,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185923125,0.2733357,672.69,671.56,0.78934181]
["bitfinex-derivatives","BNBF0:USTF0",1738185923331,1.11121461,672.7,671.57,0.78991584]
["bitfinex-derivatives","BNBF0:USTF0",1738185923528,1.11121461,672.7,671.58,0.78991584]
["bitfinex-derivatives","BNBF0:USTF0",1738185923728,1.11121461,672.59,671.59,0.78991584]
["bitfinex-derivatives","BNBF0:USTF0",1738185923928,1.11121461,672.59,671.6,0.78991584]
["bitfinex-derivatives","BNBF0:USTF0",1738185924128,1.11121461,672.59,671.61,0.78991584]
["bitfinex-derivatives","BNBF0:USTF0",1738185924328,1.11121461,672.59,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738185925030,1.11121461,672.59,671.42,0.78945026]
["bitfinex-derivatives","BNBF0:USTF0",1738185925426,1.11121461,672.59,671.43,0.78945026]
["bitfinex-derivatives","BNBF0:USTF0",1738185925731,1.11121461,672.59,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738185926233,1.11121461,672.59,671.42,0.78920919]
["bitfinex-derivatives","BNBF0:USTF0",1738185926426,1.11121461,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738185926830,1.11121461,672.68,671.45,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185927029,1.11121461,672.68,671.46,1.08733975]
["bitfinex-derivatives","BNBF0:USTF0",1738185927231,1.11121461,672.68,671.47,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185927432,1.11121461,672.68,671.48,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185927727,0.27337795,672.67,671.49,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185928032,0.27337795,672.67,671.5,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185928234,0.27337795,672.67,671.51,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185928433,0.27337795,672.67,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738185928434,1.11121461,672.68,671.52,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185928631,1.11121461,672.68,671.53,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185928834,1.11121461,672.68,671.54,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185929132,1.11121461,672.68,671.55,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185929334,1.11121461,672.68,671.56,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185929536,1.11121461,672.68,671.57,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185929736,1.55311497,672.81,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738185929737,1.11121461,672.65,671.58,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185929929,1.11121461,672.65,671.59,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185930135,1.11121461,672.65,671.6,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185930331,1.11121461,672.65,671.61,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185930528,1.11121461,672.65,671.62,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185930733,1.11121461,672.65,671.63,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185930930,1.11121461,672.65,671.64,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185931133,1.11121461,672.65,671.65,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185931336,1.11121461,672.65,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738185931337,1.11121461,672.65,671.66,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185931535,1.11121461,672.65,671.67,0.78948136]
["bitfinex-derivatives","BNBF0:USTF0",1738185931838,1.11121461,672.74,671.68,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185932031,1.11121461,672.74,671.69,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185932230,1.11121461,672.74,671.7,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185932434,1.11121461,672.74,671.71,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185932632,1.11121461,672.74,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738185932633,1.11121461,672.74,671.72,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185932835,1.11121461,672.74,671.73,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185933031,1.11121461,672.74,671.74,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185933236,1.11121461,672.74,671.75,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185933438,0.27334743,672.73,671.76,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185933641,0.27334743,672.73,671.77,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185933939,1.82646818,672.73,671.78,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185934134,0.27334743,672.72,671.79,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185934333,0.27334743,672.72,671.8,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185934533,0.27334743,672.72,671.81,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185934838,1.55312075,672.73,671.82,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185935137,0.27337177,672.72,671.83,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185935334,0.27337177,672.72,671.84,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185935532,0.27337177,672.72,671.85,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185935734,0.27337177,672.72,671.86,0.78922899]
["bitfinex-derivatives","BNBF0:USTF0",1738185935937,0.27337177,672.72,671.87,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185936136,0.27337177,672.72,671.88,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185936338,0.27337177,672.72,671.89,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185936538,0.27337177,672.72,671.9,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185936738,0.27337177,672.72,671.91,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185937041,0.27337177,672.72,671.92,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185937241,0.27337177,672.72,671.93,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185937537,1.11121461,672.71,671.94,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185937740,0.27337177,672.7,671.95,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185937935,0.27337177,672.7,671.96,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185938140,1.11121461,672.71,671.97,0.79075162]
["bitfinex-derivatives","BNBF0:USTF0",1738185938441,0.27337102,672.7,671.98,0.79096241]
["bitfinex-derivatives","BNBF0:USTF0",1738185938741,0.27337102,672.7,671.99,0.79096241]
["bitfinex-derivatives","BNBF0:USTF0",1738185938944,0.27337102,672.7,672.0,0.79096241]
["bitfinex-derivatives","BNBF0:USTF0",1738185939141,0.27337102,672.7,672.01,0.79096241]
["bitfinex-derivatives","BNBF0:USTF0",1738185939443,1.11121461,672.69,672.02,0.79096241]
["bitfinex-derivatives","BNBF0:USTF0",1738185939643,0.27337102,672.68,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738185939837,1.11121461,672.69,671.47,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185940042,0.27339469,672.68,671.48,1.08928957]
["bitfinex-derivatives","BNBF0:USTF0",1738185940244,0.27339469,672.68,671.49,1.08928514]
["bitfinex-derivatives","BNBF0:USTF0",1738185940441,0.27339469,672.68,671.5,1.0892807]
["bitfinex-derivatives","BNBF0:USTF0",1738185940642,0.27339469,672.68,671.51,1.08927626]
["bitfinex-derivatives","BNBF0:USTF0",1738185940838,0.27339469,672.68,671.52,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185941043,0.27339469,672.68,671.53,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185941344,0.27339469,672.68,671.54,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185941545,0.27339469,672.68,671.55,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185941844,0.27339469,672.68,671.56,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185942042,0.27339469,672.68,671.57,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185942244,0.27339469,672.68,671.58,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185942445,0.27339469,672.68,671.59,0.79144005]
["bitfinex-derivatives","BNBF0:USTF0",1738185942645,0.27339469,672.68,671.6,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185942847,1.11121461,672.57,671.61,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185943049,0.27339469,672.56,671.62,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185943346,0.27339717,672.55,671.63,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185943546,0.27339717,672.54,671.64,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185943846,0.27339717,672.53,671.65,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185944047,0.27339717,672.56,671.66,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185944247,0.27339717,672.55,671.67,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185944447,0.27339717,672.56,671.68,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185944648,0.27339717,672.55,671.69,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185944849,0.27339717,672.56,671.7,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185945147,0.27339717,672.56,671.71,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185945349,0.27339717,672.56,671.72,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185945545,0.27339717,672.55,671.73,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185945744,0.27339717,672.54,671.74,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185945947,0.27339717,672.6,671.75,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185946147,0.27339717,672.59,671.76,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185946348,0.27339717,672.6,671.77,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185946548,0.27339717,672.59,671.78,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185946849,0.27339717,672.58,671.79,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185947150,0.27339717,672.57,671.8,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185947451,0.27339717,672.56,671.81,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185947648,0.27339717,672.55,671.82,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185947949,0.27339717,672.54,671.83,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185948250,1.11121461,672.61,671.84,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185948450,1.11121461,672.62,671.85,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185948750,0.27338529,672.61,671.86,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185949049,0.27338529,672.61,671.87,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185949351,0.27338529,672.61,671.88,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185949550,0.27338529,672.61,671.89,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185949743,0.27338529,672.61,671.9,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185949949,0.27338529,672.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185949950,1.11121461,672.62,671.91,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185950252,0.27341007,672.61,671.92,0.79171467]
["bitfinex-derivatives","BNBF0:USTF0",1738185950450,0.27341007,672.61,671.93,0.78998883]
["bitfinex-derivatives","BNBF0:USTF0",1738185950751,0.27341007,672.61,671.94,0.78998883]
["bitfinex-derivatives","BNBF0:USTF0",1738185950951,0.27341007,672.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185951152,1.11121461,672.52,671.52,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185951350,0.27341007,672.51,671.53,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185951649,0.27341007,672.51,671.54,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185951850,0.27341007,672.51,671.55,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185952049,0.27341007,672.51,671.56,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185952251,0.27341007,672.51,671.57,0.79000306]
["bitfinex-derivatives","BNBF0:USTF0",1738185952453,0.27341007,672.51,671.58,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185952651,0.27341007,672.51,671.59,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185952952,0.27341007,672.51,671.6,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185953152,0.27341007,672.51,671.61,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185953351,1.11121461,672.31,671.62,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185953650,1.11121461,672.31,671.63,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185953852,1.11121461,672.31,671.64,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185954046,1.11121461,672.31,671.65,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185954250,1.11121461,672.31,671.66,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185954451,1.11121461,672.31,671.67,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185954753,1.11121461,672.31,671.68,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185955048,1.11121461,672.31,671.69,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185955250,1.11121461,672.31,671.7,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185955452,1.11121461,672.31,671.71,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185955652,1.11121461,672.31,671.72,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185955854,1.11121461,672.31,671.73,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185956052,1.11121461,672.31,671.74,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185956351,1.11121461,672.31,671.75,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185956554,1.11121461,672.37,671.76,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185956745,1.11121461,672.37,671.77,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185956950,0.27346329,672.36,671.78,0.78946229]
["bitfinex-derivatives","BNBF0:USTF0",1738185957151,0.27346329,672.36,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185957351,0.27346329,672.36,671.52,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185957655,0.27346329,672.36,671.53,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185957855,0.27346329,672.36,671.54,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185958057,0.27346329,672.36,671.55,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185958355,0.27346329,672.36,671.56,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185958556,1.11121461,672.37,671.57,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185958755,1.11121461,672.37,671.58,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185958954,1.11121461,672.37,671.59,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185959156,1.11121461,672.32,671.6,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185959356,1.11121461,672.32,671.61,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185959556,1.11121461,672.32,671.62,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185959749,1.11121461,672.32,671.63,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185960056,1.11121461,672.32,671.64,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185960256,1.11121461,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185960257,1.11121461,672.32,671.65,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185960458,1.11121461,672.32,671.66,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185960658,1.11121461,672.32,671.67,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185960860,1.11121461,672.32,671.68,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185961059,1.11121461,672.32,671.69,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185961258,1.11121461,672.32,671.7,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185961458,1.11121461,672.32,671.71,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185961654,1.11121461,672.32,671.72,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185961858,1.11121461,672.32,671.73,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185962159,1.11121461,672.52,671.74,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185962359,1.11121461,672.52,671.75,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185962556,1.11121461,672.52,671.76,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185962753,1.11121461,672.52,671.77,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185962960,1.11121461,672.52,671.78,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185963157,1.11121461,672.52,671.79,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185963360,1.11121461,672.52,671.8,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185963557,1.11121461,672.52,671.81,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185963752,1.11121461,672.52,671.82,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185963957,1.11121461,672.52,671.83,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185964157,1.11121461,672.52,671.84,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185964458,1.11121461,672.61,671.85,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185964659,0.27339998,672.6,671.86,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185964855,0.27339998,672.6,671.87,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185965065,0.27339998,672.6,671.88,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185965355,0.27339998,672.6,671.89,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185965559,0.27339998,672.6,671.9,0.78916763]
["bitfinex-derivatives","BNBF0:USTF0",1738185965759,0.27339998,672.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185965961,0.27339998,672.6,671.52,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185966259,0.27339998,672.6,671.53,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185966460,0.27339998,672.6,671.54,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185966660,0.27339998,672.6,671.55,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185966860,0.27339998,672.6,671.56,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185967060,0.27339998,672.6,671.57,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185967261,1.11121461,672.55,671.58,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185967559,1.11121461,672.55,671.59,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185967759,1.11121461,672.55,671.6,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185967960,1.11121461,672.55,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185967961,1.11121461,672.55,671.61,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185968161,1.11121461,672.55,671.62,0.78994831]
["bitfinex-derivatives","BNBF0:USTF0",1738185968360,1.11121461,672.55,671.63,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185968562,0.27340908,672.54,671.64,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185968758,0.27340908,672.54,671.65,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185968963,0.27340908,672.54,671.66,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185969263,0.27340908,672.54,671.67,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185969459,0.27340908,672.54,671.68,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185969658,0.27340908,672.54,671.69,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185969858,0.27340908,672.54,671.7,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185970060,0.27340908,672.54,671.71,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185970266,1.11121461,672.49,671.72,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185970464,0.27340908,672.48,671.73,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185970659,0.27340908,672.48,671.74,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185970863,0.27340908,672.48,671.75,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185971062,0.27340908,672.48,671.76,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185971260,0.27340908,672.48,671.77,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185971462,0.27340908,672.48,671.78,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185971664,0.27340908,672.48,671.79,0.79014658]
["bitfinex-derivatives","BNBF0:USTF0",1738185971866,0.27340908,672.48,671.8,0.79096119]
["bitfinex-derivatives","BNBF0:USTF0",1738185972061,0.27340908,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185972262,0.27340908,672.48,671.52,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185972461,0.27340908,672.48,671.53,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185972658,0.27340908,672.48,671.54,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185972864,0.27340908,672.48,671.55,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185973065,1.11121461,672.45,671.56,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185973264,0.27340908,672.44,671.57,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185973462,0.27340908,672.44,671.58,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185973664,0.27340908,672.44,671.59,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185973965,0.27340908,672.44,671.6,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185974161,0.27340908,672.44,671.61,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185974360,0.27340908,672.44,671.62,0.79129342]
["bitfinex-derivatives","BNBF0:USTF0",1738185974563,0.27340908,672.44,671.63,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185974863,0.27340908,672.44,671.64,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185975062,0.27340908,672.44,671.65,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185975263,0.27340908,672.44,671.66,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185975562,0.27340908,672.44,671.67,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185975869,1.11121461,672.29,671.68,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185976066,0.27349223,672.28,671.69,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185976267,0.27349223,672.28,671.7,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185976565,0.27349223,672.28,671.71,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185976765,0.27349223,672.28,671.72,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185976967,0.27349223,672.28,671.73,0.79180537]
["bitfinex-derivatives","BNBF0:USTF0",1738185977170,0.27349223,672.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738185977365,0.27349223,672.28,671.52,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185977566,0.27349223,672.28,671.53,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185977761,0.27349223,672.28,671.54,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185977961,0.27349223,672.28,671.55,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185978166,0.27349223,672.28,671.56,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185978366,0.27349223,672.28,671.57,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185978567,0.27349223,672.28,671.58,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185978861,0.27349223,672.28,671.59,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185979065,1.38470684,672.28,671.6,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185979263,0.27349223,672.27,671.61,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185979468,0.27349223,672.27,671.62,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185979667,0.27349223,672.27,671.63,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185979968,0.27349223,672.27,671.64,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185980168,0.27349223,672.27,671.65,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185980363,0.27349223,672.27,671.66,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185980562,0.27349223,672.27,671.67,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185980765,0.27349223,672.27,671.68,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185980966,0.27349223,672.27,671.69,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185981168,1.11121461,672.28,671.7,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185981366,1.11121461,672.28,671.71,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185981666,1.11121461,672.28,671.72,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185981868,1.11121461,672.31,671.73,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185982069,1.11121461,672.31,671.74,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185982367,1.11121461,672.31,671.75,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185982569,1.11121461,672.31,671.76,0.79202943]
["bitfinex-derivatives","BNBF0:USTF0",1738185982767,1.11121461,672.31,671.77,0.79201836]
["bitfinex-derivatives","BNBF0:USTF0",1738185982966,1.11121461,672.31,670.61,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185982967,1.11121461,672.31,671.78,0.79201836]
["bitfinex-derivatives","BNBF0:USTF0",1738185983162,1.11121461,672.31,670.61,1.10758372]
["bitfinex-derivatives","BNBF0:USTF0",1738185983363,1.11121461,672.31,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738185983564,1.11121461,672.31,670.64,0.79213397]
["bitfinex-derivatives","BNBF0:USTF0",1738185983770,1.11121461,672.31,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738185983973,1.11121461,672.31,670.67,0.79213397]
["bitfinex-derivatives","BNBF0:USTF0",1738185984271,1.11121461,672.31,670.68,0.79213397]
["bitfinex-derivatives","BNBF0:USTF0",1738185984569,1.11121461,672.31,670.7,0.29819591]
["bitfinex-derivatives","BNBF0:USTF0",1738185984873,1.11121461,672.31,670.71,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185985170,1.11121461,672.38,670.72,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185985471,1.11121461,672.38,670.73,1.09003185]
["bitfinex-derivatives","BNBF0:USTF0",1738185985668,1.11121461,672.38,670.74,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185985867,1.11121461,672.38,670.75,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185986067,1.11121461,672.38,670.76,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185986268,1.11121461,672.38,670.78,0.29816035]
["bitfinex-derivatives","BNBF0:USTF0",1738185986473,1.55399346,672.66,670.79,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185986672,0.29733145,672.65,670.8,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185986870,0.29733145,672.65,670.81,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185987070,0.29733145,672.65,670.82,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185987673,0.29733145,672.65,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738185987869,0.27342259,672.64,670.85,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185988070,0.27342259,672.64,670.86,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185988267,0.27342259,672.64,670.87,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185988572,0.27342259,672.64,670.88,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185988772,0.27342259,672.64,670.89,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185988976,0.27342259,672.64,670.9,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185989169,0.27342259,672.64,670.91,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185989374,0.27342259,672.64,670.92,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185989674,0.27342259,672.64,670.93,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185989974,0.27342259,672.64,670.94,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185990175,0.27342259,672.64,670.95,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185990176,1.1116279,672.53,670.95,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185990474,0.27342259,672.52,670.96,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185990668,0.27342259,672.52,670.97,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185990870,0.27342259,672.52,670.98,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185991079,1.1116279,672.53,671.0,0.29806259]
["bitfinex-derivatives","BNBF0:USTF0",1738185991275,1.1116279,672.53,671.01,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185991474,1.1116279,672.53,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738185991675,1.1116279,672.53,671.04,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185991870,1.1116279,672.53,671.05,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185992173,1.1116279,672.53,671.06,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185992379,1.1116279,672.53,671.07,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185992571,0.27342664,672.52,671.08,1.08987634]
["bitfinex-derivatives","BNBF0:USTF0",1738185992775,1.1116279,672.53,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738185992977,1.1116279,672.53,671.11,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185993173,1.1116279,672.53,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738185993377,1.1116279,672.54,671.14,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185993677,0.273422,672.53,671.15,1.08984525]
["bitfinex-derivatives","BNBF0:USTF0",1738185993980,1.1116279,672.54,671.16,1.08984081]
["bitfinex-derivatives","BNBF0:USTF0",1738185994278,1.1116279,672.54,671.17,1.08983637]
["bitfinex-derivatives","BNBF0:USTF0",1738185994476,1.1116279,672.54,671.18,1.08983193]
["bitfinex-derivatives","BNBF0:USTF0",1738185994675,1.1116279,672.54,671.19,1.08982749]
["bitfinex-derivatives","BNBF0:USTF0",1738185994874,1.1116279,672.54,671.2,1.08982305]
["bitfinex-derivatives","BNBF0:USTF0",1738185995077,1.1116279,672.54,671.21,1.08981861]
["bitfinex-derivatives","BNBF0:USTF0",1738185995277,1.1116279,672.54,671.22,1.08981417]
["bitfinex-derivatives","BNBF0:USTF0",1738185995477,1.1116279,672.54,670.85,1.55369859]
["bitfinex-derivatives","BNBF0:USTF0",1738185995478,1.1116279,672.54,671.23,1.08980974]
["bitfinex-derivatives","BNBF0:USTF0",1738185995677,1.1116279,672.54,671.24,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185995973,1.1116279,672.54,671.25,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185996181,1.1116279,672.54,671.26,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185996382,1.1116279,672.54,671.27,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185996573,1.1116279,672.54,671.28,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185996778,1.1116279,672.55,671.29,1.0897831]
["bitfinex-derivatives","BNBF0:USTF0",1738185996980,1.1116279,672.55,671.3,1.08977867]
["bitfinex-derivatives","BNBF0:USTF0",1738185997177,1.1116279,672.55,671.31,1.08977423]
["bitfinex-derivatives","BNBF0:USTF0",1738185997379,1.1116279,672.55,671.32,1.08976979]
["bitfinex-derivatives","BNBF0:USTF0",1738185997579,1.1116279,672.55,671.33,1.08976535]
["bitfinex-derivatives","BNBF0:USTF0",1738185997775,1.1116279,672.55,671.34,1.08976091]
["bitfinex-derivatives","BNBF0:USTF0",1738185997976,1.1116279,672.55,671.35,1.08975648]
["bitfinex-derivatives","BNBF0:USTF0",1738185998181,1.1116279,672.55,671.36,1.08975204]
["bitfinex-derivatives","BNBF0:USTF0",1738185998481,1.1116279,672.55,671.37,1.0897476]
["bitfinex-derivatives","BNBF0:USTF0",1738185998677,1.1116279,672.55,671.38,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185998877,1.1116279,672.55,671.39,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185999078,1.1116279,672.55,671.4,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185999278,1.1116279,672.55,671.41,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185999480,1.1116279,672.55,671.42,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185999679,1.1116279,672.55,671.43,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738185999879,1.1116279,672.55,671.44,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738186000079,1.1116279,672.55,671.45,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738186000374,0.29733145,672.65,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738186000375,1.1116279,672.62,671.46,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738186000578,1.1116279,672.62,671.47,1.08970324]
["bitfinex-derivatives","BNBF0:USTF0",1738186000783,1.1116279,672.62,671.48,1.0896988]
["bitfinex-derivatives","BNBF0:USTF0",1738186001083,1.1116279,672.62,671.49,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738186001282,1.1116279,672.62,671.5,0.79184928]
["bitfinex-derivatives","BNBF0:USTF0",1738186001485,1.1116279,672.62,671.51,1.08968549]
["bitfinex-derivatives","BNBF0:USTF0",1738186001781,1.1116279,672.62,671.52,1.08968106]
["bitfinex-derivatives","BNBF0:USTF0",1738186001977,1.1116279,672.62,671.53,1.08967662]
["bitfinex-derivatives","BNBF0:USTF0",1738186002183,0.29733145,672.65,671.54,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186002378,0.29733145,672.65,671.55,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186002582,0.29733145,672.65,671.56,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186002782,0.29733145,672.65,671.57,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186002983,0.29733145,672.65,671.58,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186003186,0.29733145,672.65,671.59,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186003381,0.29733145,672.65,671.6,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186003583,0.29733145,672.65,671.61,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186003784,0.29733145,672.65,671.62,0.7923987]
["bitfinex-derivatives","BNBF0:USTF0",1738186004085,0.29733145,672.65,671.63,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186004285,0.29733145,672.65,671.64,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186004486,0.29733145,672.65,671.65,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186004688,0.29733145,672.65,671.66,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186004880,0.29733145,672.65,671.67,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186005086,0.29733145,672.65,671.68,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186005287,0.29733145,672.65,671.69,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186005487,0.29733145,672.65,671.7,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186005786,0.29733145,672.65,671.71,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186005988,0.29733145,672.65,671.72,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186006189,1.1116279,672.77,671.73,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186006381,1.1116279,672.77,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738186006382,0.27335327,672.76,671.74,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186006584,0.27335327,672.76,671.75,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186006786,0.27335327,672.76,671.76,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186006985,0.27335327,672.76,671.77,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186007292,1.1116279,672.77,671.78,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186007490,1.1116279,672.77,671.79,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186007691,1.1116279,672.77,671.8,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186007891,1.1116279,672.77,671.81,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186008088,1.1116279,672.77,671.82,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186008392,1.1116279,672.77,671.83,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186008591,1.1116279,672.77,671.84,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186008792,1.1116279,672.77,671.85,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186008992,1.1116279,672.77,671.86,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186009293,1.1116279,672.77,671.87,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186009493,1.1116279,672.77,671.88,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186009694,1.1116279,672.77,671.89,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186009895,1.55321895,672.78,671.9,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186010096,1.55321895,672.78,671.91,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186010294,1.55321895,672.78,671.92,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186010492,1.55321895,672.78,671.93,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186010692,1.55321895,672.78,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738186010693,1.55321895,672.78,671.94,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186010890,1.55321895,672.78,671.95,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186011094,1.55321895,672.78,671.96,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186011394,0.27336386,672.77,671.97,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186011595,1.55321895,672.78,671.98,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186011797,0.27336459,672.77,671.99,0.79245585]
["bitfinex-derivatives","BNBF0:USTF0",1738186011996,0.27336459,672.77,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738186012197,0.27336459,672.77,671.55,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186012395,0.27336459,672.77,671.56,1.0890469]
["bitfinex-derivatives","BNBF0:USTF0",1738186012596,0.27336459,672.77,671.57,1.08904247]
["bitfinex-derivatives","BNBF0:USTF0",1738186012792,0.27336459,672.77,671.58,1.08903803]
["bitfinex-derivatives","BNBF0:USTF0",1738186012996,0.27336459,672.77,671.59,1.0890336]
["bitfinex-derivatives","BNBF0:USTF0",1738186013297,0.27336459,672.77,671.6,1.08902916]
["bitfinex-derivatives","BNBF0:USTF0",1738186013600,0.27336459,672.77,671.61,1.08902473]
["bitfinex-derivatives","BNBF0:USTF0",1738186013796,0.27336459,672.77,671.62,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186013996,0.27336459,672.77,671.63,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186014192,0.27336459,672.77,671.64,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186014396,0.27336459,672.77,671.65,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186014699,0.27336459,672.77,671.66,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186014997,0.27336459,672.77,671.67,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186015298,1.1116279,672.75,671.68,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186015496,0.27336459,672.74,671.69,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186015697,0.27336459,672.74,671.7,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186015898,0.27336459,672.74,671.71,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186016098,1.1116279,672.75,671.72,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186016298,0.27334664,672.74,671.73,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186016499,0.27334664,672.74,671.74,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186016697,0.27334664,672.74,671.75,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186016999,1.1116279,672.75,671.76,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186017197,1.1116279,672.75,671.77,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186017395,1.1116279,672.75,671.78,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186017595,1.1116279,672.75,671.79,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186017795,1.1116279,672.75,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738186017796,1.1116279,672.68,671.8,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186017996,1.1116279,672.68,671.81,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186018196,1.1116279,672.68,671.82,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186018394,1.1116279,672.68,671.83,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186018598,1.1116279,672.68,671.84,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186018895,1.1116279,672.68,671.85,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186019092,1.1116279,672.68,671.86,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186019295,1.1116279,672.68,671.87,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186019494,1.1116279,672.68,671.88,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186019697,1.1116279,672.68,671.89,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186019895,1.1116279,672.68,671.9,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186020100,1.1116279,672.68,671.91,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186020400,0.27340728,672.67,671.92,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186020601,1.1116279,672.68,671.93,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186020801,1.55293593,672.89,671.94,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186020997,0.27340966,672.88,671.95,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186021196,0.27340966,672.88,671.96,0.79123286]
["bitfinex-derivatives","BNBF0:USTF0",1738186021401,0.27340966,672.88,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738186021702,0.27340966,672.88,671.62,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022000,0.27340966,672.88,671.63,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022195,0.27340966,672.88,671.64,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022400,0.27340966,672.88,670.19,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186022401,0.27340966,672.88,671.65,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022598,0.27340966,672.88,671.66,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022799,0.27340966,672.88,671.67,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186022999,0.27340966,672.88,671.68,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186023195,0.27340966,672.88,671.69,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186023402,0.27340966,672.88,671.7,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186023702,1.1116279,672.57,671.71,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186024003,0.27340966,672.56,671.72,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186024302,0.27340966,672.56,671.73,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186024500,0.27340966,672.56,671.74,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186024800,0.27340966,672.56,671.75,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186024999,0.27340966,672.56,671.76,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186025199,0.27340966,672.56,671.77,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186025395,0.27340966,672.56,671.78,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186025698,0.27340966,672.56,671.79,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186025895,0.27340966,672.56,671.8,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186026101,1.1116279,672.57,671.81,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186026401,1.1116279,672.57,671.82,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186026597,1.1116279,672.57,670.13,3.04385245]
["bitfinex-derivatives","BNBF0:USTF0",1738186026598,1.1116279,672.52,671.83,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186026797,1.1116279,672.52,671.84,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186026995,1.1116279,672.52,671.85,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186027196,1.1116279,672.52,671.86,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186027400,1.1116279,672.52,671.87,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186027594,1.1116279,672.52,671.88,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186027798,1.1116279,672.52,671.89,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186028002,1.1116279,672.52,671.9,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186028203,1.1116279,672.52,671.91,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186028503,1.1116279,672.52,671.92,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186028804,1.1116279,672.52,671.93,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186029004,1.1116279,672.52,671.94,0.79086714]
["bitfinex-derivatives","BNBF0:USTF0",1738186029303,1.1116279,672.56,671.95,0.79137871]
["bitfinex-derivatives","BNBF0:USTF0",1738186029504,1.1116279,672.56,670.56,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186029804,1.1116279,672.56,670.57,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186030004,1.1116279,672.56,670.58,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186030306,1.1116279,672.56,670.59,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186030506,1.1116279,672.56,670.6,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186030705,1.1116279,672.56,670.61,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186031000,1.1116279,672.56,670.62,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186031206,0.27343449,672.55,670.63,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186031404,0.27343449,672.55,670.64,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186031597,0.27343449,672.55,670.65,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186031797,0.27343449,672.55,670.66,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186032001,0.27343449,672.55,670.67,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186032201,0.27343449,672.55,670.68,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186032506,0.27343449,672.55,670.69,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186032708,0.27343449,672.54,670.7,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186032908,0.27343449,672.56,670.71,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186033106,0.27343449,672.55,670.72,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186033302,0.27343449,672.56,670.73,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186033500,0.27343449,672.55,670.74,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186033704,0.27343449,672.54,670.75,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186033907,0.27343449,672.56,670.76,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186034108,1.1116279,672.57,670.77,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186034307,0.27345986,672.56,670.78,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186034507,0.27345986,672.56,670.79,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186034706,0.27345986,672.56,670.8,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186035008,0.27345986,672.56,670.81,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186035308,0.27345986,672.56,670.82,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186035502,0.27345986,672.56,670.71,1.5540455]
["bitfinex-derivatives","BNBF0:USTF0",1738186035503,1.1116279,672.48,670.83,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186035708,0.27345986,672.47,670.84,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186035908,0.27345986,672.47,670.85,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186036109,0.27345986,672.47,670.86,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186036408,0.27345986,672.47,670.87,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186036608,0.27345986,672.47,670.88,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186036809,0.27345986,672.47,670.89,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186037108,0.27345986,672.47,670.9,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186037305,0.27345986,672.47,670.91,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186037503,0.27345986,672.47,670.92,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186037705,0.27345986,672.47,670.93,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186038009,0.27345986,672.47,670.94,0.79139296]
["bitfinex-derivatives","BNBF0:USTF0",1738186038308,0.27345986,672.47,670.71,1.5540455]
["bitfinex-derivatives","BNBF0:USTF0",1738186038309,0.27345986,672.47,670.95,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186038509,0.27345986,672.47,670.96,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186038710,0.27345986,672.46,670.97,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186038913,0.27345986,672.48,670.98,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186039105,0.27345319,672.47,670.99,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186039303,0.27345319,672.46,671.0,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186039503,0.27345319,672.45,671.01,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186039708,0.27345319,672.44,671.02,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186039906,0.27345319,672.43,671.03,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186040212,1.1116279,672.49,671.04,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186040508,0.27344765,672.48,671.05,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186040712,0.27344765,672.48,671.06,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186040908,1.1116279,672.51,671.07,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186041115,0.27344071,672.5,671.08,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186041307,0.27344071,672.5,671.09,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186041513,0.27344071,672.5,671.1,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186041712,0.27344071,672.5,671.11,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186041912,0.27344071,672.5,671.12,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186042212,0.27344071,672.5,671.13,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186042414,0.27344064,672.49,671.14,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186042613,0.27344064,672.48,671.15,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186042808,0.27344064,672.5,671.16,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186043012,0.27344064,672.49,671.17,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186043211,0.27344064,672.5,671.18,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186043413,0.27344064,672.49,671.19,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186043609,0.27344064,672.48,671.2,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186043812,0.27344064,672.52,671.21,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186044013,0.27344064,672.51,671.22,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186044315,0.27344064,672.5,671.23,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186044517,0.27344064,672.49,671.24,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186044710,0.27344064,672.52,671.25,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186045011,0.27344064,672.51,671.26,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186045218,0.27344064,672.5,671.27,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186045516,0.27344064,672.49,671.28,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186045716,0.2734599,672.48,671.29,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186045915,0.2734599,672.52,671.3,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186046116,1.1116279,672.47,671.31,0.79241355]
["bitfinex-derivatives","BNBF0:USTF0",1738186046315,0.2734599,672.46,670.91,1.55373328]
["bitfinex-derivatives","BNBF0:USTF0",1738186046517,0.2734599,672.46,670.92,0.79205145]
["bitfinex-derivatives","BNBF0:USTF0",1738186046716,0.2734599,672.46,670.93,0.79205145]
["bitfinex-derivatives","BNBF0:USTF0",1738186046916,0.2734599,672.46,670.94,0.79205145]
["bitfinex-derivatives","BNBF0:USTF0",1738186047116,1.1116279,672.47,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738186047415,1.1116279,672.47,670.97,0.79205145]
["bitfinex-derivatives","BNBF0:USTF0",1738186047616,1.1116279,672.47,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738186048316,1.1116279,672.47,671.0,0.79183844]
["bitfinex-derivatives","BNBF0:USTF0",1738186048512,1.1116279,672.47,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738186048817,1.1116279,672.5,671.03,0.79183844]
["bitfinex-derivatives","BNBF0:USTF0",1738186049019,1.1116279,672.5,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738186049816,1.1116279,672.5,671.06,0.79183844]
["bitfinex-derivatives","BNBF0:USTF0",1738186050012,1.1116279,672.5,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738186050217,1.1116279,672.5,671.09,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186050419,1.1116279,672.5,671.1,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186050617,1.1116279,672.5,671.11,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186050818,1.1116279,672.5,671.12,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186051017,1.1116279,672.5,671.13,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186051217,1.1116279,672.5,671.15,0.29799597]
["bitfinex-derivatives","BNBF0:USTF0",1738186051418,1.1116279,672.5,671.16,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186051619,1.55387781,672.53,671.17,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186051820,1.55387781,672.53,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738186052019,1.55387781,672.53,671.2,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186052214,1.55387781,672.53,671.21,1.08964673]
["bitfinex-derivatives","BNBF0:USTF0",1738186052418,1.55387781,672.53,671.22,0.7916774]
["bitfinex-derivatives","BNBF0:USTF0",1738186052618,1.55387781,672.53,671.23,1.08951189]
["bitfinex-derivatives","BNBF0:USTF0",1738186052921,1.55387781,672.53,671.24,1.08950745]
["bitfinex-derivatives","BNBF0:USTF0",1738186053121,1.55387781,672.53,671.25,1.08950301]
["bitfinex-derivatives","BNBF0:USTF0",1738186053421,1.55387781,672.53,671.26,1.08949857]
["bitfinex-derivatives","BNBF0:USTF0",1738186053622,1.55387781,672.53,671.27,1.08949413]
["bitfinex-derivatives","BNBF0:USTF0",1738186053823,1.55387781,672.53,671.28,1.08948969]
["bitfinex-derivatives","BNBF0:USTF0",1738186054024,1.55387781,672.53,671.29,1.08948525]
["bitfinex-derivatives","BNBF0:USTF0",1738186054225,1.55387781,672.53,671.3,1.08948082]
["bitfinex-derivatives","BNBF0:USTF0",1738186054524,1.55387781,672.53,671.31,1.08947638]
["bitfinex-derivatives","BNBF0:USTF0",1738186054727,1.55387781,672.53,671.32,1.08947194]
["bitfinex-derivatives","BNBF0:USTF0",1738186054924,1.1116279,672.46,671.33,1.0894675]
["bitfinex-derivatives","BNBF0:USTF0",1738186055124,1.1116279,672.46,671.34,1.08946306]
["bitfinex-derivatives","BNBF0:USTF0",1738186055319,1.1116279,672.46,671.35,1.08945863]
["bitfinex-derivatives","BNBF0:USTF0",1738186055518,1.1116279,672.46,671.36,0.79155143]
["bitfinex-derivatives","BNBF0:USTF0",1738186055723,1.1116279,672.46,671.37,1.08944975]
["bitfinex-derivatives","BNBF0:USTF0",1738186055925,1.1116279,672.46,671.38,1.08944532]
["bitfinex-derivatives","BNBF0:USTF0",1738186056219,1.1116279,672.46,671.39,0.79155143]
["bitfinex-derivatives","BNBF0:USTF0",1738186056423,1.1116279,672.46,671.4,0.79155143]
["bitfinex-derivatives","BNBF0:USTF0",1738186056624,1.1116279,672.46,671.41,0.79155143]
["bitfinex-derivatives","BNBF0:USTF0",1738186056924,1.1116279,672.46,671.42,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186057224,1.1116279,672.46,671.43,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186057424,1.1116279,672.46,671.44,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186057627,1.1116279,672.46,671.45,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186057820,1.1116279,672.46,671.46,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186058020,1.1116279,672.46,671.47,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186058224,1.55387781,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186058225,1.1116279,672.36,671.48,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186058421,1.1116279,672.36,671.49,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186058725,1.1116279,672.36,671.5,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186058921,1.1116279,672.36,671.51,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186059127,1.1116279,672.36,671.52,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186059327,1.1116279,672.36,671.53,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186059527,1.1116279,672.36,671.54,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186059827,1.1116279,672.36,671.55,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186060029,1.1116279,672.36,671.56,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186060225,1.1116279,672.36,671.57,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186060528,1.1116279,672.36,671.58,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186060729,1.1116279,672.36,671.59,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186060930,1.1116279,672.27,671.6,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186061230,1.1116279,672.27,671.61,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186061430,1.1116279,672.27,671.62,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186061729,1.1116279,672.27,671.63,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186062029,1.1116279,672.27,671.64,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186062232,1.1116279,672.27,671.65,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186062433,1.1116279,672.27,671.66,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186062633,1.1116279,672.27,671.67,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186062835,1.1116279,672.27,671.68,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186063033,1.1116279,672.27,671.69,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186063236,1.1116279,672.27,671.7,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186063534,1.1116279,672.27,671.71,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186063733,1.1116279,672.3,671.72,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186064033,1.1116279,672.3,671.73,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186064234,1.1116279,672.3,671.74,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186064429,1.1116279,672.3,671.75,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186064631,1.1116279,672.3,671.76,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186064833,1.1116279,672.3,671.77,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186065032,1.1116279,672.3,671.78,0.79183816]
["bitfinex-derivatives","BNBF0:USTF0",1738186065232,1.1116279,672.3,671.79,0.79159728]
["bitfinex-derivatives","BNBF0:USTF0",1738186065534,1.1116279,672.3,671.8,0.79159728]
["bitfinex-derivatives","BNBF0:USTF0",1738186065735,1.1116279,672.3,671.81,0.79159728]
["bitfinex-derivatives","BNBF0:USTF0",1738186066035,1.1116279,672.29,671.82,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186066234,1.1116279,672.29,671.83,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186066437,1.1116279,672.29,671.84,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186066632,1.1116279,672.29,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186066633,1.1116279,672.29,671.85,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186066830,1.1116279,672.29,671.86,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186067034,1.1116279,672.29,671.87,0.79172227]
["bitfinex-derivatives","BNBF0:USTF0",1738186067236,1.1116279,672.29,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186067436,1.1116279,672.29,671.4,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186067636,1.1116279,672.29,671.41,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186067836,1.1116279,672.29,671.42,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186068132,1.1116279,672.29,671.43,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186068436,1.1116279,672.29,671.44,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186068633,1.1116279,672.29,671.45,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186068840,1.1116279,672.29,671.46,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186069038,1.1116279,672.29,671.47,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186069235,1.1116279,672.29,671.48,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186069437,1.1116279,672.29,671.49,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186069734,1.1116279,672.29,671.5,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186069940,1.1116279,672.29,671.51,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186070141,1.1116279,672.29,671.52,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186070338,1.1116279,672.21,671.53,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186070539,1.1116279,672.21,671.54,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186070834,1.1116279,672.21,671.55,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186071033,1.1116279,672.21,671.56,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186071240,1.1116279,672.21,671.57,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186071439,1.1116279,672.21,671.58,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186071740,1.1116279,672.21,671.59,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186071933,1.1116279,672.21,671.6,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186072137,1.1116279,672.21,671.61,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186072334,1.1116279,672.21,671.62,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186072540,1.1116279,672.21,671.63,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186072741,1.1116279,672.21,671.64,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186072936,1.1116279,672.24,671.65,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186073141,1.1116279,672.24,671.66,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186073340,1.1116279,672.24,671.67,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186073535,1.1116279,672.24,671.68,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186073740,1.1116279,672.24,671.69,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186073933,1.1116279,672.24,671.7,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186074138,1.1116279,672.24,671.71,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186074339,1.1116279,672.24,671.72,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186074536,1.1116279,672.24,671.73,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186074743,1.1116279,672.24,671.74,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186074941,1.1116279,672.24,671.75,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186075242,1.1116279,672.24,671.76,0.79173303]
["bitfinex-derivatives","BNBF0:USTF0",1738186075442,1.1116279,672.24,671.77,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186075636,1.55379109,672.42,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186075637,1.1116279,672.27,671.78,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186075844,1.1116279,672.27,671.79,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186076038,1.1116279,672.27,671.8,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186076242,1.1116279,672.27,671.81,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186076543,1.1116279,672.27,671.82,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186076837,1.1116279,672.27,671.83,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186077043,1.1116279,672.27,671.84,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186077239,1.1116279,672.27,671.85,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186077441,1.1116279,672.27,671.86,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186077642,1.1116279,672.27,671.87,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186077839,1.1116279,672.27,671.88,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186078042,1.1116279,672.27,671.89,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186078243,1.1116279,672.27,671.9,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186078439,1.1116279,672.27,671.91,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186078644,1.1116279,672.27,671.92,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186078847,1.1116279,672.27,671.93,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186079041,1.1116279,672.27,671.94,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186079245,1.1116279,672.27,671.95,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186079446,1.1116279,672.27,671.96,0.79326229]
["bitfinex-derivatives","BNBF0:USTF0",1738186079643,1.1116279,672.27,671.97,0.79475578]
["bitfinex-derivatives","BNBF0:USTF0",1738186079847,1.1116279,672.27,671.98,0.79475578]
["bitfinex-derivatives","BNBF0:USTF0",1738186080153,1.1116279,672.27,671.99,0.79475578]
["bitfinex-derivatives","BNBF0:USTF0",1738186080450,1.1116279,672.27,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186080750,1.1116279,672.27,671.4,0.79500668]
["bitfinex-derivatives","BNBF0:USTF0",1738186081049,1.1116279,672.27,671.41,0.79500668]
["bitfinex-derivatives","BNBF0:USTF0",1738186081240,1.1116279,672.27,671.42,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186081448,1.1116279,672.27,671.43,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186081643,1.1116279,672.27,671.44,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186081847,1.1116279,672.27,671.45,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186082043,1.1116279,672.38,671.46,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186082249,1.1116279,672.38,671.47,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186082449,1.1116279,672.38,671.48,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186082749,1.1116279,672.38,671.49,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186082950,1.1116279,672.38,671.5,0.79530164]
["bitfinex-derivatives","BNBF0:USTF0",1738186083150,1.1116279,672.38,671.51,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186083352,1.1116279,672.38,671.52,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186083543,1.1116279,672.38,671.53,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186083749,1.1116279,672.38,671.54,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186083948,1.1116279,672.38,671.55,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186084150,1.1116279,672.38,671.56,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186084449,1.1116279,672.38,671.57,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186084645,1.1116279,672.38,671.58,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186084849,1.1116279,672.38,671.59,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186085048,1.1116279,672.29,671.6,0.79490986]
["bitfinex-derivatives","BNBF0:USTF0",1738186085346,1.1116279,672.29,671.61,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186085547,1.1116279,672.29,671.62,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186085747,1.1116279,672.29,671.63,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186085949,1.1116279,672.29,671.64,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186086153,1.1116279,672.29,671.65,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186086355,1.1116279,672.29,671.66,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186086654,1.1116279,672.29,671.67,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186086854,1.1116279,672.29,671.68,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186087048,1.1116279,672.29,671.69,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186087248,1.1116279,672.29,671.7,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186087551,1.1116279,672.29,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186087552,1.1116279,672.29,671.71,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186087755,1.1116279,672.29,671.72,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186087955,1.1116279,672.29,671.73,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186088155,1.1116279,672.31,671.74,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186088356,1.1116279,672.31,671.75,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186088557,1.1116279,672.31,671.76,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186088858,1.1116279,672.31,671.77,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186089158,1.1116279,672.31,671.78,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186089457,1.1116279,672.31,671.79,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186089657,1.1116279,672.31,671.8,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186089850,1.1116279,672.31,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186089851,1.1116279,672.31,671.81,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186090054,1.1116279,672.31,671.82,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186090254,1.1116279,672.31,671.83,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186090453,1.1116279,672.31,671.84,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186090654,1.1116279,672.31,671.85,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186090858,1.1116279,672.31,671.86,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186091157,1.1116279,672.49,671.87,0.79464302]
["bitfinex-derivatives","BNBF0:USTF0",1738186091459,1.1116279,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186091460,1.1116279,672.49,671.88,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186091654,1.1116279,672.49,671.89,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186091857,1.1116279,672.49,671.9,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186092057,1.1116279,672.49,671.91,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186092258,1.1116279,672.49,671.92,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186092453,1.1116279,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186092454,1.1116279,672.49,671.93,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186092657,1.1116279,672.49,671.94,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186092857,1.1116279,672.49,671.95,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186093054,1.1116279,672.49,671.96,0.79430473]
["bitfinex-derivatives","BNBF0:USTF0",1738186093260,1.1116279,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186093454,1.1116279,672.49,671.4,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186093753,1.1116279,672.46,671.41,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186093957,1.1116279,672.46,671.42,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186094153,1.1116279,672.46,671.43,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186094459,1.1116279,672.46,671.44,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186094660,1.1116279,672.46,671.45,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186094854,1.1116279,672.46,671.46,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186095055,1.1116279,672.46,671.47,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186095259,1.1116279,672.46,671.48,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186095459,1.1116279,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186095460,1.1116279,672.46,671.49,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186095659,1.1116279,672.46,671.5,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186095861,1.1116279,672.46,671.51,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186096061,1.1116279,672.46,671.52,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186096255,1.1116279,672.46,671.53,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186096458,1.1116279,672.46,671.54,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186096658,1.1116279,672.46,671.55,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186096857,1.1116279,672.46,671.56,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186097059,1.1116279,672.46,671.57,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186097259,1.1116279,672.46,671.58,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186097461,1.1116279,672.46,671.59,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186097761,1.1116279,672.46,671.6,0.79453445]
["bitfinex-derivatives","BNBF0:USTF0",1738186097960,1.1116279,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186097961,1.1116279,672.46,671.61,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186098161,1.1116279,672.46,671.62,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186098360,1.1116279,672.46,671.63,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186098560,1.1116279,672.46,671.64,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186098761,1.1116279,672.46,671.65,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186098958,1.1116279,672.46,671.66,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186099261,1.1116279,672.46,671.67,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186099462,1.1116279,672.46,671.68,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186099661,1.1116279,672.46,671.69,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186099862,1.1116279,672.46,671.7,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186100161,1.1116279,672.39,671.71,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186100360,1.1116279,672.39,671.72,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186100556,1.1116279,672.39,671.73,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186100758,1.1116279,672.39,671.74,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186100956,1.1116279,672.39,671.75,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186101159,1.1116279,672.39,671.76,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186101362,1.1116279,672.39,671.77,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186101555,1.1116279,672.39,671.78,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186101759,1.1116279,672.39,671.79,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186101960,1.1116279,672.39,671.8,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186102162,1.1116279,672.39,671.81,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186102363,1.1116279,672.39,671.82,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186102562,1.1116279,672.39,671.83,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186102763,1.1116279,672.37,671.84,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186102963,1.1116279,672.37,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186102964,1.1116279,672.37,671.85,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186103164,1.1116279,672.37,671.86,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186103464,1.1116279,672.37,671.87,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186103665,1.1116279,672.37,671.88,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186103866,1.1116279,672.37,671.89,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186104066,1.1116279,672.37,671.9,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186104266,1.1116279,672.37,671.91,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186104565,1.1116279,672.37,671.92,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186104766,1.1116279,672.37,671.93,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186104961,1.1116279,672.37,671.94,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1738186105160,1.1116279,672.37,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186105360,1.1116279,672.37,671.4,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186105564,1.1116279,672.37,671.41,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186105765,1.1116279,672.37,671.42,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186106064,1.1116279,672.38,671.43,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186106366,1.1116279,672.38,671.44,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186106566,1.1116279,672.38,671.45,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186106762,1.1116279,672.38,671.46,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186106963,1.1116279,672.38,671.47,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186107160,1.1116279,672.38,671.48,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186107364,1.1116279,672.38,671.49,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186107561,1.1116279,672.38,671.5,0.79457484]
["bitfinex-derivatives","BNBF0:USTF0",1738186107761,1.1116279,672.38,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186107966,1.1116279,672.38,671.4,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186108166,1.1116279,672.38,671.41,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186108363,1.1116279,672.38,671.42,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186108567,1.1116279,672.38,671.43,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186108763,1.1116279,672.38,671.44,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186108969,1.1116279,672.36,671.45,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186109162,1.1116279,672.36,671.46,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186109365,1.1116279,672.36,671.47,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186109665,1.1116279,672.36,671.48,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186109867,1.1116279,672.36,671.49,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186110069,1.1116279,672.36,671.5,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186110268,1.1116279,672.36,671.51,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186110463,1.1116279,672.36,671.52,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186110666,1.1116279,672.36,671.53,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186110871,1.1116279,672.36,671.54,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186111067,1.1116279,672.36,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186111068,1.1116279,672.36,671.55,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186111265,1.1116279,672.36,671.56,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186111569,1.1116279,672.36,671.57,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186111768,1.1116279,672.36,671.58,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186111963,1.1116279,672.36,671.59,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186112162,1.1116279,672.36,671.6,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186112367,1.1116279,672.36,671.61,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186112567,1.1116279,672.36,671.62,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186112869,1.1116279,672.36,671.63,0.79492151]
["bitfinex-derivatives","BNBF0:USTF0",1738186113069,1.1116279,672.36,671.64,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186113263,1.1116279,672.36,671.65,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186113464,1.1116279,672.36,671.66,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186113666,1.1116279,672.36,671.67,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186113871,1.1116279,672.36,671.68,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186114169,1.1116279,672.36,671.69,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186114471,1.1116279,672.36,671.7,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186114772,1.1116279,672.36,671.71,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186114971,1.1116279,672.36,671.72,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186115175,1.55360611,672.55,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186115176,1.1116279,672.32,671.73,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186115368,1.1116279,672.32,671.74,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186115569,1.1116279,672.32,671.75,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186115768,1.1116279,672.32,671.76,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186115967,1.1116279,672.32,671.77,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186116169,1.1116279,672.32,671.78,0.79509112]
["bitfinex-derivatives","BNBF0:USTF0",1738186116370,1.1116279,672.32,671.79,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186116565,1.1116279,672.32,671.8,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186116772,1.1116279,672.32,671.81,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186116972,1.1116279,672.32,671.82,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186117172,1.1116279,672.32,671.83,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186117375,1.1116279,672.32,671.84,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186117674,1.1116279,672.32,671.85,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186117874,1.1116279,672.32,671.86,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186118066,1.1116279,672.32,671.87,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186118266,1.1116279,672.32,671.88,0.79531762]
["bitfinex-derivatives","BNBF0:USTF0",1738186118473,1.1116279,672.32,671.89,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186118673,1.1116279,672.32,671.9,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186118872,1.1116279,672.32,671.91,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186119073,1.1116279,672.32,671.92,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186119273,1.1116279,672.32,671.93,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186119475,1.1116279,672.32,671.94,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186119673,1.1116279,672.32,671.95,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186119874,1.1116279,672.32,671.96,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186120076,1.1116279,672.32,671.97,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186120373,1.1116279,672.34,671.98,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186120570,1.1116279,672.34,671.99,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186120773,1.1116279,672.34,672.0,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186120976,1.1116279,672.34,672.01,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186121177,1.1116279,672.34,672.02,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186121372,1.1116279,672.34,672.03,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186121571,1.1116279,672.34,672.04,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186121770,1.1116279,672.34,672.05,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186121970,1.1116279,672.34,672.06,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186122173,1.1116279,672.34,672.07,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186122374,1.1116279,672.34,672.08,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186122574,1.1116279,672.34,672.09,0.79509015]
["bitfinex-derivatives","BNBF0:USTF0",1738186122775,1.1116279,672.34,672.1,0.79454377]
["bitfinex-derivatives","BNBF0:USTF0",1738186122977,1.1116279,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738186123173,1.1116279,672.5,671.4,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186123480,1.1116279,672.5,671.41,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186123675,1.1116279,672.5,671.42,1.09236103]
["bitfinex-derivatives","BNBF0:USTF0",1738186123876,1.1116279,672.5,671.43,1.09235659]
["bitfinex-derivatives","BNBF0:USTF0",1738186124077,1.1116279,672.5,671.44,1.09235216]
["bitfinex-derivatives","BNBF0:USTF0",1738186124277,1.1116279,672.5,671.45,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186124485,1.1116279,672.5,671.46,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186124781,1.1116279,672.5,671.47,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186124990,0.29731818,672.68,671.48,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186124991,1.1116279,672.49,671.48,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186125174,1.1116279,672.49,671.49,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186125379,1.1116279,672.49,671.5,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186125580,1.1116279,672.49,671.51,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186125780,1.1116279,672.49,671.52,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186125982,1.1116279,672.49,671.53,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186126179,1.1116279,672.49,671.54,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186126380,1.1116279,672.49,671.55,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186126581,1.1116279,672.49,671.56,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186126782,1.1116279,672.49,671.57,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186126983,1.1116279,672.47,671.58,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186127183,1.1116279,672.47,671.59,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186127385,1.1116279,672.47,671.6,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186127585,1.1116279,672.47,671.61,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186127783,1.1116279,672.47,671.62,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186127983,1.1116279,672.47,671.63,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186128181,1.1116279,672.47,671.64,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186128383,1.1116279,672.47,671.65,0.79448489]
["bitfinex-derivatives","BNBF0:USTF0",1738186128585,1.1116279,672.47,671.66,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186128778,1.1116279,672.47,671.67,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186128980,1.1116279,672.47,671.68,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186129180,1.1116279,672.47,671.69,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186129379,1.1116279,672.47,671.7,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186129584,1.1116279,672.47,671.71,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186129784,1.1116279,672.66,671.72,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186129982,0.29733145,672.65,671.73,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186130282,0.29733145,672.65,671.74,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186130482,0.27353471,672.64,671.75,0.79538576]
["bitfinex-derivatives","BNBF0:USTF0",1738186130685,0.29734029,672.63,671.76,0.79503978]
["bitfinex-derivatives","BNBF0:USTF0",1738186130882,0.29734029,672.63,669.61,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186131089,0.29734029,672.63,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738186131390,1.55482084,672.62,669.77,0.79481114]
["bitfinex-derivatives","BNBF0:USTF0",1738186131688,1.55482084,672.62,669.78,0.79481114]
["bitfinex-derivatives","BNBF0:USTF0",1738186131988,1.55482084,672.62,669.79,0.79481114]
["bitfinex-derivatives","BNBF0:USTF0",1738186132190,0.27354224,672.61,669.8,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186132390,1.1116279,672.57,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738186132583,0.29737123,672.56,669.94,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186132787,0.29737123,672.56,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738186133088,0.27353627,672.55,670.08,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186133284,0.27353627,672.55,669.9,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186133285,0.29738008,672.54,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738186133485,0.27353627,672.53,670.21,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186133686,0.27353627,672.53,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738186133892,0.27352654,672.52,670.33,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186134092,0.27352654,672.53,670.43,0.298316]
["bitfinex-derivatives","BNBF0:USTF0",1738186134392,0.27352654,672.52,670.44,0.79472357]
["bitfinex-derivatives","BNBF0:USTF0",1738186134591,0.27352654,672.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738186134786,0.27352654,672.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738186134992,0.27352654,672.52,670.55,0.79410375]
["bitfinex-derivatives","BNBF0:USTF0",1738186135193,0.27352654,672.53,670.57,0.29825372]
["bitfinex-derivatives","BNBF0:USTF0",1738186135392,1.38515204,672.52,670.58,0.79410375]
["bitfinex-derivatives","BNBF0:USTF0",1738186135594,0.27352414,672.51,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738186135794,0.27352414,672.51,670.61,0.79410375]
["bitfinex-derivatives","BNBF0:USTF0",1738186135993,0.27352414,672.51,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738186136193,0.27352414,672.51,670.64,0.79410375]
["bitfinex-derivatives","BNBF0:USTF0",1738186136394,0.27352414,672.51,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738186136695,0.27352414,672.51,670.67,0.79410375]
["bitfinex-derivatives","BNBF0:USTF0",1738186136897,0.27352414,672.51,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738186137096,0.27352414,672.51,670.69,0.29820036]
["bitfinex-derivatives","BNBF0:USTF0",1738186137394,0.27349575,672.5,670.7,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186137593,0.27349575,672.49,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738186137791,0.27349575,672.48,670.73,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186137989,0.27349575,672.47,670.74,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186138191,1.1116279,672.33,670.75,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186138391,1.1116279,672.33,670.76,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186138694,1.1116279,672.33,670.77,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186138895,1.1116279,672.33,670.79,0.2981559]
["bitfinex-derivatives","BNBF0:USTF0",1738186139190,1.1116279,672.33,670.8,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186139394,1.1116279,672.33,670.81,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186139595,1.1116279,672.33,670.83,0.29813812]
["bitfinex-derivatives","BNBF0:USTF0",1738186139795,1.1116279,672.33,670.84,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186140096,1.1116279,672.33,670.86,0.29812479]
["bitfinex-derivatives","BNBF0:USTF0",1738186140293,1.1116279,672.33,670.87,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186140494,1.1116279,672.33,670.89,0.29811146]
["bitfinex-derivatives","BNBF0:USTF0",1738186140695,1.1116279,672.33,670.9,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186140896,1.1116279,672.33,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738186141095,1.1116279,672.33,670.93,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186141396,1.1116279,672.45,670.94,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186141696,1.55415539,672.4,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738186141991,0.27351107,672.39,670.97,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186142196,0.27351107,672.39,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738186142397,0.27351107,672.39,671.0,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186142597,0.27351107,672.39,671.01,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186142796,0.27351107,672.39,671.02,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186143093,1.55415539,672.4,671.03,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186143399,0.27350748,672.39,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738186143695,0.27350748,672.39,671.06,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186143895,0.27350748,672.39,671.07,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186144095,0.27350748,672.39,671.08,0.79384097]
["bitfinex-derivatives","BNBF0:USTF0",1738186144296,0.27350748,672.39,671.09,1.09186358]
["bitfinex-derivatives","BNBF0:USTF0",1738186144500,0.27350748,672.39,671.1,1.09185914]
["bitfinex-derivatives","BNBF0:USTF0",1738186144796,0.27352819,672.38,671.11,1.0918547]
["bitfinex-derivatives","BNBF0:USTF0",1738186144997,0.27352819,672.39,671.12,1.09185026]
["bitfinex-derivatives","BNBF0:USTF0",1738186145197,0.27352819,672.38,671.13,1.09184582]
["bitfinex-derivatives","BNBF0:USTF0",1738186145399,0.27352819,672.39,671.14,1.09184138]
["bitfinex-derivatives","BNBF0:USTF0",1738186145698,0.27352819,672.38,671.15,1.09183694]
["bitfinex-derivatives","BNBF0:USTF0",1738186145898,0.27352819,672.37,671.16,1.0918325]
["bitfinex-derivatives","BNBF0:USTF0",1738186146099,0.27352819,672.39,671.17,1.09182806]
["bitfinex-derivatives","BNBF0:USTF0",1738186146301,0.27352819,672.38,671.18,1.09182362]
["bitfinex-derivatives","BNBF0:USTF0",1738186146599,0.27352819,672.37,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738186146800,0.27352819,672.36,671.19,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186146999,0.27352819,672.39,671.2,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186147192,0.27352819,672.38,671.21,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186147393,0.27352819,672.37,671.22,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186147599,0.27352819,672.36,671.23,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186147794,0.27352819,672.39,671.24,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186148001,0.27352819,672.38,671.25,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186148196,0.27352819,672.37,671.26,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186148499,0.27352819,672.36,671.27,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186148698,0.27352819,672.35,671.28,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186148900,0.27352819,672.34,671.29,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186149101,0.27352819,672.39,671.3,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186149300,0.27352819,672.38,671.31,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186149501,2.66578329,672.4,671.32,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186149502,0.27352819,672.37,671.32,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186149798,0.27352589,672.36,671.33,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186150001,0.27352589,672.35,671.34,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186150201,0.27352589,672.39,671.35,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186150403,0.27352589,672.34,671.36,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186150598,0.27352589,672.34,671.37,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186150905,0.27352589,672.38,671.38,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186151099,2.66578329,672.4,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738186151100,1.1116279,672.32,671.39,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186151305,0.27352589,672.31,671.4,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186151508,0.27352589,672.31,671.41,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186151704,0.27352589,672.31,671.42,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186151904,0.27352589,672.31,671.43,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186152100,0.27352589,672.31,671.44,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186152305,0.27352589,672.31,671.45,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186152505,0.27352589,672.31,671.46,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186152705,0.27352589,672.31,671.47,0.79369823]
["bitfinex-derivatives","BNBF0:USTF0",1738186153007,0.27352589,672.31,671.48,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186153204,0.27352589,672.31,671.49,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186153507,0.27352589,672.31,671.5,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186153803,0.27352589,672.31,671.51,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186154106,0.27352589,672.31,671.52,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186154407,1.1116279,672.3,671.53,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186154607,0.27352589,672.29,671.54,0.79354326]
["bitfinex-derivatives","BNBF0:USTF0",1738186154806,0.27352589,672.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738186155010,0.27352589,672.29,671.19,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186155307,0.27352589,672.29,671.2,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186155507,0.27352589,672.29,671.21,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186155705,0.27352589,672.29,671.22,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186155905,0.27352589,672.29,671.23,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186156205,0.27352589,672.29,671.24,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186156405,0.27352589,672.29,671.25,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186156706,0.27352589,672.29,671.26,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186156907,0.27352589,672.29,671.27,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186157110,0.27352589,672.29,671.28,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186157309,0.27352589,672.29,671.29,0.79324638]
["bitfinex-derivatives","BNBF0:USTF0",1738186157508,0.27352589,672.29,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738186157509,0.27352589,672.29,671.3,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186157708,0.27352589,672.29,671.31,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186157903,0.27352589,672.29,671.32,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186158109,0.27352589,672.29,671.33,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186158310,0.27352589,672.29,671.34,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186158609,0.27352589,672.29,671.35,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186158810,1.1116279,672.3,671.36,0.79282376]
["bitfinex-derivatives","BNBF0:USTF0",1738186159009,1.1116279,672.3,671.37,0.79267911]
["bitfinex-derivatives","BNBF0:USTF0",1738186159210,1.1116279,672.3,671.38,0.79267911]
["bitfinex-derivatives","BNBF0:USTF0",1738186159408,1.1116279,672.3,671.39,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186159604,1.1116279,672.3,671.4,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186159803,1.1116279,672.3,671.41,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186160008,1.1116279,672.3,671.42,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186160310,1.1116279,672.3,671.43,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186160507,1.1116279,672.32,671.44,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186160809,1.1116279,672.32,671.45,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186161011,1.1116279,672.32,671.46,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186161210,1.1116279,672.32,671.47,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186161410,1.1116279,672.32,671.48,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186161611,1.1116279,672.32,671.49,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186161810,1.1116279,672.32,671.5,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186162010,1.1116279,672.32,671.51,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186162312,1.1116279,672.32,671.52,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186162606,1.1116279,672.32,671.53,0.79262495]
["bitfinex-derivatives","BNBF0:USTF0",1738186162910,1.1116279,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738186163108,1.1116279,672.32,671.19,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186163309,1.1116279,672.32,671.2,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186163608,1.1116279,672.32,671.21,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186163810,1.1116279,672.29,671.22,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186164004,1.1116279,672.29,671.23,1.09022644]
["bitfinex-derivatives","BNBF0:USTF0",1738186164304,1.1116279,672.29,671.24,1.090222]
["bitfinex-derivatives","BNBF0:USTF0",1738186164509,1.1116279,672.29,671.25,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186164709,1.1116279,672.29,671.26,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186164904,1.1116279,672.29,671.27,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186165105,1.1116279,672.29,671.28,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186165312,1.1116279,672.29,671.29,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186165610,1.1116279,672.29,671.3,1.09019537]
["bitfinex-derivatives","BNBF0:USTF0",1738186165812,1.1116279,672.29,671.31,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186166011,1.1116279,672.29,671.32,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186166212,1.1116279,672.29,671.33,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186166412,1.1116279,672.29,671.34,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186166613,1.1116279,672.29,671.35,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186166914,1.1116279,672.29,671.36,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186167114,1.1116279,672.29,671.37,0.79226598]
["bitfinex-derivatives","BNBF0:USTF0",1738186167314,1.1116279,672.29,671.38,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186167512,1.1116279,672.29,671.39,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186167713,1.1116279,672.29,671.4,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186167912,1.1116279,672.29,671.41,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186168109,1.1116279,672.29,671.42,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186168312,1.1116279,672.29,671.43,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186168512,1.1116279,672.29,671.44,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186168812,1.1116279,672.26,671.45,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186169011,1.1116279,672.26,671.46,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186169212,1.1116279,672.26,671.47,0.79238204]
["bitfinex-derivatives","BNBF0:USTF0",1738186169412,1.1116279,672.26,671.48,0.7913973]
["bitfinex-derivatives","BNBF0:USTF0",1738186169611,1.1116279,672.26,671.49,0.7913973]
["bitfinex-derivatives","BNBF0:USTF0",1738186169811,1.1116279,672.26,671.5,0.7913973]
["bitfinex-derivatives","BNBF0:USTF0",1738186170011,1.1116279,672.26,671.51,0.7913973]
["bitfinex-derivatives","BNBF0:USTF0",1738186170217,1.1116279,672.26,671.52,0.7913973]
["bitfinex-derivatives","BNBF0:USTF0",1738186170414,1.1116279,672.26,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738186171418,1.1116279,672.26,671.32,0.79080067]
["bitfinex-derivatives","BNBF0:USTF0",1738186171624,1.1116279,672.48,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738186172123,1.1116279,672.48,671.35,0.79084197]
["bitfinex-derivatives","BNBF0:USTF0",1738186172319,1.1116279,672.48,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738186172518,1.1116279,672.48,671.36,1.08866274]
["bitfinex-derivatives","BNBF0:USTF0",1738186172719,1.1116279,672.48,671.37,0.79075998]
["bitfinex-derivatives","BNBF0:USTF0",1738186173020,1.1116279,672.48,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738186173218,1.1116279,672.48,671.39,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186173424,1.1116279,672.48,671.4,1.08856928]
["bitfinex-derivatives","BNBF0:USTF0",1738186173623,1.1116279,672.48,671.41,1.08856484]
["bitfinex-derivatives","BNBF0:USTF0",1738186173826,1.1116279,672.48,671.42,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186174026,1.1116279,672.48,671.43,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186174221,1.1116279,672.48,671.44,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186174424,1.1116279,672.48,671.45,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186174624,1.1116279,672.48,671.46,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186174823,1.1116279,672.48,671.47,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186175121,1.1116279,672.7,671.48,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186175323,0.27335455,672.69,671.49,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186175524,0.27335455,672.69,671.5,1.08852492]
["bitfinex-derivatives","BNBF0:USTF0",1738186175721,0.27335455,672.69,671.51,1.08852048]
["bitfinex-derivatives","BNBF0:USTF0",1738186175925,0.27335455,672.69,671.52,1.08851605]
["bitfinex-derivatives","BNBF0:USTF0",1738186176126,0.27335455,672.69,671.53,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186176326,0.27335455,672.69,671.54,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186176523,1.1116279,672.7,671.55,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186176727,0.27334357,672.69,671.56,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186177027,0.27334357,672.69,671.57,1.08849388]
["bitfinex-derivatives","BNBF0:USTF0",1738186177222,0.27334357,672.69,671.58,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186177425,0.27334357,672.69,671.59,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186177631,0.27334357,672.75,671.6,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186177844,0.27334357,672.74,671.61,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186178028,0.27334357,672.75,671.62,0.79068427]
["bitfinex-derivatives","BNBF0:USTF0",1738186178229,0.27334357,672.75,671.63,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186178529,0.27334357,672.75,671.64,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186178722,0.27334357,672.75,671.65,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186178927,0.27334357,672.75,671.66,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186179230,0.27334357,672.75,671.67,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186179524,0.27334357,672.75,671.68,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186179731,0.27334357,672.75,671.69,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186180028,0.27334357,672.75,671.7,0.78917734]
["bitfinex-derivatives","BNBF0:USTF0",1738186180329,0.27334357,672.75,671.71,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186180527,0.27334357,672.75,671.72,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186180729,0.27334357,672.75,671.73,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186180930,0.27334357,672.75,671.74,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186181129,0.27334357,672.75,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738186181130,0.27334357,672.75,671.75,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186181329,0.27334357,672.74,671.76,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186181531,0.27334357,672.73,671.77,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186181732,0.27334357,672.72,671.78,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186181931,0.27334357,672.71,671.79,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186182131,0.27334357,672.7,671.8,0.78875634]
["bitfinex-derivatives","BNBF0:USTF0",1738186182333,0.27334357,672.69,671.81,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186182532,0.27334357,672.68,671.82,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186182726,0.27334357,672.76,671.83,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186182930,0.27334357,672.75,671.84,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186183130,0.27334357,672.74,671.85,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186183335,0.27334357,672.76,671.86,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186183633,0.27332953,672.75,671.87,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186183834,0.27332953,672.76,671.88,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186184035,0.27332953,672.76,671.89,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186184234,0.27332953,672.76,671.9,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186184433,0.27332953,672.76,671.91,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186184635,0.27332953,672.76,671.92,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186184835,0.27332953,672.76,671.93,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186185033,0.27332907,672.75,671.94,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186185233,0.27332907,672.76,671.95,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186185429,0.27332907,672.75,671.96,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186185631,0.27332907,672.74,671.97,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186185832,0.27332907,672.76,671.98,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186186027,0.27332907,672.75,671.99,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186186232,0.27332907,672.74,672.0,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186186435,0.27332907,672.76,672.01,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186186730,0.27332907,672.76,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738186186731,0.27332907,672.75,672.02,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186186936,0.27332907,672.74,672.03,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186187136,0.27332907,672.73,672.04,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186187337,1.55275115,672.89,672.05,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186187536,0.27332907,672.88,672.06,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186187740,0.27332907,672.88,672.07,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186187938,0.27332907,672.88,672.08,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186188232,0.27332907,672.88,672.09,0.78882289]
["bitfinex-derivatives","BNBF0:USTF0",1738186188437,0.27332907,672.88,671.57,0.29780961]
["bitfinex-derivatives","BNBF0:USTF0",1738186188638,0.27332907,672.88,671.58,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186188936,0.27332907,672.88,671.59,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186189136,0.27332907,672.88,671.6,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186189338,0.27332907,672.88,671.61,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186189638,0.27332907,672.88,671.62,1.08590388]
["bitfinex-derivatives","BNBF0:USTF0",1738186189842,1.55275115,672.89,671.63,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186190042,0.27330738,672.88,671.64,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186190243,0.27330738,672.88,671.65,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186190440,0.27330738,672.88,671.66,0.78811645]
["bitfinex-derivatives","BNBF0:USTF0",1738186190743,0.27330738,672.88,671.67,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186191042,0.27330738,672.88,671.68,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186191240,0.27330738,672.88,671.69,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186191543,0.27330738,672.87,671.7,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186191846,0.27330738,672.86,671.71,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186192036,0.27330738,672.85,671.72,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186192241,0.27330738,672.96,671.73,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186192444,0.27330738,672.95,671.74,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186192642,0.27330738,672.94,671.75,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186192844,0.27330738,672.93,671.76,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186193044,0.27330738,672.92,671.77,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186193244,0.27330738,672.96,671.78,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186193445,0.27330738,672.95,671.79,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186193646,0.27330738,672.94,671.8,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186193846,0.27330738,672.93,671.81,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186194146,0.27330738,672.92,671.82,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186194346,0.27330738,672.96,671.83,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186194545,0.27330738,672.95,671.84,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186194740,1.55280889,672.97,671.85,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186194946,0.27327194,672.96,671.86,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186195245,0.27327194,672.96,671.87,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186195445,0.27327194,672.96,671.88,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186195644,0.27327194,672.96,671.89,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186195847,0.27327194,672.96,671.9,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186196039,0.27327194,672.96,671.91,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186196245,0.27327194,672.96,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738186196246,0.27327194,672.96,671.92,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186196440,1.55280889,672.97,671.93,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186196640,0.27327707,672.96,671.94,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186196843,0.27327707,672.96,671.95,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186197046,0.27327707,672.96,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738186197047,0.27327707,672.96,671.96,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186197248,0.27327707,672.96,671.97,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186197448,0.27327707,672.96,671.98,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186197644,0.27327707,672.96,671.99,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186197844,0.27327707,672.96,672.0,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186198050,0.27327707,672.96,672.01,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186198243,0.27326153,672.95,672.02,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186198447,0.27326153,672.96,672.03,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186198649,0.27326153,672.95,672.04,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186198848,0.27326153,672.94,672.05,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186199048,0.27326153,672.96,672.06,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186199246,0.27326153,672.95,672.07,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186199447,0.27326153,672.94,672.08,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186199646,0.27326153,672.96,672.09,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186199946,0.27326153,672.96,672.1,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186200148,0.27326153,672.96,672.11,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186200349,0.27326153,672.96,672.12,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186200650,0.27326153,672.96,672.13,0.7876155]
["bitfinex-derivatives","BNBF0:USTF0",1738186200950,0.27326153,672.96,672.14,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186201145,0.27326153,672.96,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738186201146,0.27326153,672.96,672.15,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186201449,0.27326153,672.96,672.16,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186201645,0.27326153,672.96,672.17,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186201949,0.27326153,672.96,672.18,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186202148,0.27326153,672.96,672.19,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186202350,0.27326153,672.96,672.2,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186202548,0.27326153,672.96,672.21,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186202744,0.27326153,672.96,672.22,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186202942,0.27326153,672.96,672.23,0.78608023]
["bitfinex-derivatives","BNBF0:USTF0",1738186203150,0.27326153,672.96,671.62,0.29778743]
["bitfinex-derivatives","BNBF0:USTF0",1738186203349,0.27326153,672.96,671.63,0.78616212]
["bitfinex-derivatives","BNBF0:USTF0",1738186203644,1.1116279,672.91,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738186203849,0.27326153,672.9,671.66,0.78616212]
["bitfinex-derivatives","BNBF0:USTF0",1738186204048,0.27326153,672.9,671.65,0.29777413]
["bitfinex-derivatives","BNBF0:USTF0",1738186204049,0.27326153,672.9,671.67,0.78616212]
["bitfinex-derivatives","BNBF0:USTF0",1738186204248,0.27326153,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738186204452,0.27326153,672.9,671.7,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186204648,0.27326153,672.9,671.71,1.08352176]
["bitfinex-derivatives","BNBF0:USTF0",1738186204949,0.27326153,672.9,671.72,1.08351733]
["bitfinex-derivatives","BNBF0:USTF0",1738186205149,0.27326153,672.9,671.73,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186205349,0.27326153,672.9,671.74,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186205550,0.27326153,672.9,671.75,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186205744,0.27326153,672.9,671.76,1.0834996]
["bitfinex-derivatives","BNBF0:USTF0",1738186205945,1.1116279,672.8,671.77,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186206143,0.27327259,672.79,671.78,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186206347,0.27327259,672.79,671.79,0.78577423]
["bitfinex-derivatives","BNBF0:USTF0",1738186206548,1.1116279,672.8,671.8,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186206848,1.1116279,672.8,671.81,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186207047,1.1116279,672.8,671.82,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186207249,1.1116279,672.8,671.83,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186207544,1.1116279,672.8,671.84,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186207749,1.1116279,672.8,671.85,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186207948,1.1116279,672.8,671.86,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186208143,1.1116279,672.8,671.87,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186208348,1.1116279,672.8,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738186208349,1.1116279,672.8,671.88,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186208545,1.1116279,672.8,671.89,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186208851,1.1116279,672.8,671.9,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186209051,1.1116279,672.8,671.91,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186209251,1.1116279,672.8,671.92,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186209452,1.1116279,672.8,671.93,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186209651,1.1116279,672.8,671.94,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186209952,1.1116279,672.8,671.95,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186210148,1.1116279,672.8,671.96,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186210452,1.1116279,672.8,671.97,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186210649,1.1116279,672.8,671.98,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186210853,1.1116279,672.82,671.99,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186211054,1.1116279,672.82,672.0,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186211253,1.1116279,672.82,672.01,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186211449,1.1116279,672.82,672.02,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186211653,1.1116279,672.82,672.03,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186211955,1.1116279,672.82,672.04,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186212155,1.1116279,672.82,672.05,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186212358,1.1116279,672.82,672.06,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186212556,1.1116279,672.82,672.07,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186212855,1.1116279,672.82,672.08,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186213058,1.1116279,672.82,672.09,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186213254,1.1116279,672.82,672.1,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186213455,1.1116279,672.82,672.11,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186213756,1.1116279,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738186213757,1.1116279,672.81,672.12,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186213951,1.1116279,672.81,672.13,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186214154,1.1116279,672.81,672.14,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186214351,1.1116279,672.81,672.15,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186214657,1.1116279,672.81,672.16,0.78536257]
["bitfinex-derivatives","BNBF0:USTF0",1738186214958,1.1116279,672.81,672.17,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186215158,1.1116279,672.81,672.18,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186215358,1.1116279,672.81,672.19,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186215658,1.1116279,672.81,672.2,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186215854,1.1116279,672.81,672.21,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186216055,1.1116279,672.81,672.22,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186216256,1.1116279,672.81,672.23,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186216458,1.1116279,672.81,672.24,0.78647249]
["bitfinex-derivatives","BNBF0:USTF0",1738186216759,1.1116279,672.81,672.25,0.78706043]
["bitfinex-derivatives","BNBF0:USTF0",1738186216953,1.1116279,672.81,672.26,0.78706043]
["bitfinex-derivatives","BNBF0:USTF0",1738186217159,1.1116279,672.82,672.27,0.78706043]
["bitfinex-derivatives","BNBF0:USTF0",1738186217354,1.1116279,672.82,672.28,0.78706043]
["bitfinex-derivatives","BNBF0:USTF0",1738186217558,1.1116279,672.82,672.29,0.78706043]
["bitfinex-derivatives","BNBF0:USTF0",1738186217758,1.1116279,672.82,671.76,0.29772537]
["bitfinex-derivatives","BNBF0:USTF0",1738186217956,1.1116279,672.82,671.77,0.78765455]
["bitfinex-derivatives","BNBF0:USTF0",1738186218157,1.1116279,672.82,671.78,1.08537106]
["bitfinex-derivatives","BNBF0:USTF0",1738186218358,1.1116279,672.82,671.79,1.08536663]
["bitfinex-derivatives","BNBF0:USTF0",1738186218659,1.1116279,672.82,671.8,1.0853622]
["bitfinex-derivatives","BNBF0:USTF0",1738186218855,1.1116279,672.82,671.81,1.08561184]
["bitfinex-derivatives","BNBF0:USTF0",1738186219053,1.1116279,672.82,671.82,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186219258,1.1116279,672.78,671.83,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186219459,1.1116279,672.78,671.84,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186219761,1.1116279,672.78,671.85,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186219960,1.1116279,672.78,671.86,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186220159,1.1116279,672.78,671.87,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186220460,1.1116279,672.78,671.88,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186220658,1.1116279,672.78,671.89,0.78790863]
["bitfinex-derivatives","BNBF0:USTF0",1738186220858,1.1116279,672.78,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186220859,1.1116279,672.78,671.9,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186221058,1.1116279,672.78,671.91,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186221263,1.1116279,672.78,671.92,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186221461,1.1116279,672.78,671.93,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186221662,1.1116279,672.78,671.94,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186221864,1.1116279,672.78,671.95,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186222062,1.1116279,672.78,671.96,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186222259,1.1116279,672.78,671.97,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186222465,0.27326771,672.77,671.98,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186222667,1.1116279,672.77,671.99,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186222864,1.1116279,672.77,672.0,0.78869574]
["bitfinex-derivatives","BNBF0:USTF0",1738186223064,1.1116279,672.77,672.01,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186223266,1.1116279,672.77,672.02,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186223564,0.27326235,672.76,672.03,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186223765,0.27326235,672.76,672.04,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186223965,0.27326235,672.76,672.05,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186224164,0.27326235,672.76,672.06,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186224359,0.27326235,672.76,672.07,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186224666,1.1116279,672.77,672.08,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186224860,1.1116279,672.77,672.09,0.7893329]
["bitfinex-derivatives","BNBF0:USTF0",1738186225060,1.1116279,672.77,672.1,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186225266,1.1116279,672.66,672.11,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186225466,1.1116279,672.66,672.12,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186225661,1.1116279,672.66,672.13,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186225866,1.1116279,672.66,672.14,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186226061,1.1116279,672.66,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186226062,1.1116279,672.66,672.15,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186226267,1.1116279,672.66,672.16,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186226468,1.1116279,672.66,672.17,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186226660,1.1116279,672.66,672.18,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186226864,1.1116279,672.66,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186226865,1.1116279,672.66,672.19,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186227165,1.1116279,672.66,672.2,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186227361,1.1116279,672.66,672.21,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186227662,1.1116279,672.71,672.22,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186227868,1.1116279,672.71,672.23,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186228066,1.1116279,672.71,672.24,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186228270,1.1116279,672.71,672.25,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186228472,1.1116279,672.71,672.26,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186228769,1.1116279,672.71,672.27,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186229071,1.1116279,672.71,672.28,0.79013357]
["bitfinex-derivatives","BNBF0:USTF0",1738186229276,1.1116279,672.71,672.29,0.79229203]
["bitfinex-derivatives","BNBF0:USTF0",1738186229469,1.1116279,672.71,672.3,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186229666,1.1116279,672.71,672.31,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186229870,1.1116279,672.76,672.32,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186230174,1.1116279,672.76,672.33,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186230374,1.1116279,672.76,672.34,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186230674,1.1116279,672.76,672.35,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186230974,1.1116279,672.76,672.36,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186231173,1.1116279,672.76,672.37,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186231373,1.1116279,672.76,672.38,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186231574,1.1116279,672.76,672.39,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186231873,1.1116279,672.76,672.4,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186232075,1.1116279,672.76,672.41,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186232268,1.1116279,672.79,672.42,0.79259124]
["bitfinex-derivatives","BNBF0:USTF0",1738186232467,1.1116279,672.79,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186232772,1.1116279,672.79,671.82,0.79272066]
["bitfinex-derivatives","BNBF0:USTF0",1738186232973,1.1116279,672.79,671.83,0.79272066]
["bitfinex-derivatives","BNBF0:USTF0",1738186233175,1.1116279,672.79,671.84,0.79272066]
["bitfinex-derivatives","BNBF0:USTF0",1738186233475,1.1116279,672.79,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186233876,1.1116279,672.79,671.82,0.79280631]
["bitfinex-derivatives","BNBF0:USTF0",1738186234078,1.1116279,672.79,671.83,0.79280631]
["bitfinex-derivatives","BNBF0:USTF0",1738186234470,1.1116279,672.79,671.84,0.79280631]
["bitfinex-derivatives","BNBF0:USTF0",1738186234874,1.1116279,672.79,671.85,0.79280631]
["bitfinex-derivatives","BNBF0:USTF0",1738186235178,1.1116279,672.79,671.86,0.79280631]
["bitfinex-derivatives","BNBF0:USTF0",1738186235481,1.1116279,672.81,671.87,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186235678,1.1116279,672.81,671.88,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186235979,1.1116279,672.81,671.89,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186236181,1.1116279,672.81,671.9,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186236477,1.1116279,672.81,671.91,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186236679,1.1116279,672.81,671.92,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186236988,1.1116279,672.81,671.93,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186237172,1.1116279,672.81,671.94,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186237372,1.1116279,672.81,671.95,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186237677,1.1116279,672.81,671.96,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186237874,1.1116279,672.81,671.97,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186238072,1.1116279,672.81,671.98,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186238280,1.1116279,672.81,671.99,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186238482,1.1116279,672.81,672.0,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186238675,1.1116279,672.81,672.01,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186238876,1.1116279,672.81,672.02,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239080,1.55257219,673.08,672.03,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239081,1.1116279,672.9,672.03,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239278,1.1116279,672.9,672.04,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239478,1.1116279,672.9,672.05,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239680,1.1116279,672.9,672.06,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186239877,1.1116279,672.9,672.07,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186240077,1.1116279,672.9,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738186240078,1.1116279,672.9,672.08,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186240281,1.1116279,672.9,672.09,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186240579,1.1116279,672.9,672.1,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186240782,1.1116279,672.9,672.11,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186240985,1.1116279,672.9,672.12,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186241183,1.1116279,672.9,672.13,0.79308912]
["bitfinex-derivatives","BNBF0:USTF0",1738186241379,1.1116279,672.9,672.14,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186241579,1.1116279,672.94,672.15,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186241784,1.1116279,672.94,672.16,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186242084,1.1116279,672.94,672.17,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186242286,1.1116279,672.94,672.18,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186242584,1.1116279,672.94,672.19,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186242785,1.1116279,672.94,672.2,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186242989,1.1116279,672.94,672.21,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186243185,1.1116279,672.94,672.22,0.7926876]
["bitfinex-derivatives","BNBF0:USTF0",1738186243486,1.1116279,672.94,672.23,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186243686,1.1116279,672.92,672.24,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186243886,1.1116279,672.92,672.25,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186244088,1.1116279,672.92,672.26,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186244289,1.1116279,672.92,672.27,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186244484,1.1116279,672.92,672.28,0.79274402]
["bitfinex-derivatives","BNBF0:USTF0",1738186244785,1.1116279,672.92,672.29,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186244986,1.1116279,672.92,672.3,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186245186,1.1116279,672.92,672.31,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186245386,1.1116279,672.92,672.32,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186245688,1.1116279,672.92,672.33,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186245887,1.1116279,672.95,672.34,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186246086,1.1116279,672.95,672.35,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186246286,1.1116279,672.95,672.36,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186246482,1.1116279,672.95,672.37,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186246681,1.1116279,672.95,672.38,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186246881,1.1116279,672.95,672.39,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186247089,1.1116279,672.95,672.4,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186247284,1.1116279,672.95,672.41,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186247486,1.1116279,672.95,672.42,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186247685,1.1116279,672.95,672.43,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186247885,1.1116279,672.95,672.44,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186248087,1.1116279,672.95,672.45,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186248287,1.1116279,672.95,672.46,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186248483,1.1116279,672.95,672.47,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186248686,0.27319658,672.94,672.48,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186248884,1.1116279,672.95,672.49,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186249191,1.1116279,672.96,672.5,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186249392,0.2731946,672.95,672.51,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186249690,1.1116279,672.96,672.52,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186249891,0.27319491,672.95,672.53,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186250190,1.1116279,672.96,672.54,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186250492,1.1116279,672.96,672.55,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186250690,1.1116279,672.96,672.56,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186250889,1.1116279,672.96,672.57,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186251091,1.1116279,672.96,672.58,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186251287,1.1116279,672.96,672.59,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186251493,1.1116279,672.96,672.6,0.79266487]
["bitfinex-derivatives","BNBF0:USTF0",1738186251692,1.1116279,672.94,671.82,0.29769878]
["bitfinex-derivatives","BNBF0:USTF0",1738186251888,1.1116279,672.94,671.83,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186252192,1.1116279,672.94,671.84,1.09040129]
["bitfinex-derivatives","BNBF0:USTF0",1738186252393,1.1116279,672.94,671.85,1.09039686]
["bitfinex-derivatives","BNBF0:USTF0",1738186252592,1.1116279,672.94,671.86,1.09039243]
["bitfinex-derivatives","BNBF0:USTF0",1738186252792,1.1116279,672.94,671.87,1.090388]
["bitfinex-derivatives","BNBF0:USTF0",1738186253092,1.1116279,672.94,671.88,1.09038357]
["bitfinex-derivatives","BNBF0:USTF0",1738186253293,1.1116279,672.94,671.89,1.09037914]
["bitfinex-derivatives","BNBF0:USTF0",1738186253489,1.1116279,672.94,671.9,1.09037471]
["bitfinex-derivatives","BNBF0:USTF0",1738186253694,1.1116279,672.94,671.91,1.09037028]
["bitfinex-derivatives","BNBF0:USTF0",1738186253896,1.1116279,672.94,671.92,1.09036585]
["bitfinex-derivatives","BNBF0:USTF0",1738186254097,1.1116279,672.94,671.93,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186254290,1.1116279,672.94,671.94,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186254489,1.1116279,672.94,671.95,1.09035256]
["bitfinex-derivatives","BNBF0:USTF0",1738186254792,1.1116279,672.94,671.96,1.09034813]
["bitfinex-derivatives","BNBF0:USTF0",1738186254995,2.66365192,673.13,671.97,1.0903437]
["bitfinex-derivatives","BNBF0:USTF0",1738186254996,1.1116279,672.95,671.97,1.0903437]
["bitfinex-derivatives","BNBF0:USTF0",1738186255191,1.1116279,672.95,671.98,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186255496,1.1116279,672.95,671.99,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186255696,1.1116279,672.95,672.0,0.79271137]
["bitfinex-derivatives","BNBF0:USTF0",1738186255894,1.1116279,672.95,672.01,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186256094,1.1116279,672.95,672.02,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186256295,1.1116279,672.95,672.03,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186256496,1.1116279,672.95,672.04,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186256798,1.1116279,672.95,672.05,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186256992,1.1116279,672.95,672.06,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186257191,1.1116279,672.95,672.07,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186257394,1.1116279,672.95,672.08,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186257594,1.1116279,672.95,672.09,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186257793,1.1116279,672.95,672.1,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186257996,1.1116279,672.95,672.11,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186258297,1.1116279,672.95,672.12,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186258494,1.1116279,672.95,672.13,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186258695,1.1116279,672.95,672.14,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186258999,1.1116279,673.05,672.15,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186259199,1.1116279,673.05,672.16,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186259499,1.1116279,673.05,672.17,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186259696,1.1116279,673.05,672.18,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186259891,1.1116279,673.05,672.19,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186260096,1.1116279,673.05,672.2,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186260297,1.1116279,673.05,672.21,0.79273214]
["bitfinex-derivatives","BNBF0:USTF0",1738186260597,1.1116279,673.05,672.22,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186260799,1.1116279,673.05,672.23,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186261093,1.1116279,673.05,672.24,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186261298,0.27318856,673.04,672.25,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186261494,1.1116279,673.05,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738186261495,1.1116279,673.05,672.26,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186261694,1.1116279,673.05,672.27,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186261894,1.1116279,673.05,672.28,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186262093,1.1116279,673.05,672.29,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186262296,1.1116279,673.05,672.3,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186262599,1.1116279,673.05,672.31,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186262899,0.27319259,673.04,672.32,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186263101,0.27319259,673.04,672.33,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186263299,0.27319259,673.04,672.34,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186263500,1.1116279,673.05,672.35,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186263693,1.1116279,673.05,672.36,0.79216923]
["bitfinex-derivatives","BNBF0:USTF0",1738186263897,1.1116279,673.05,672.37,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186264097,1.1116279,673.05,672.38,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186264299,1.1116279,673.05,672.39,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186264501,1.1116279,673.05,672.4,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186264699,1.1116279,673.0,672.41,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186264895,1.1116279,673.0,672.42,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186265099,1.1116279,673.0,672.43,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186265402,1.1116279,673.0,672.44,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186265600,1.1116279,673.0,672.45,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186265798,1.1116279,673.0,672.46,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186265993,1.1116279,673.0,672.47,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186266197,1.1116279,673.0,672.48,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186266397,1.1116279,673.0,672.49,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186266600,1.1116279,673.0,672.5,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186266797,1.1116279,673.0,672.51,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186266999,1.1116279,673.0,672.52,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186267300,1.1116279,673.0,672.53,0.79225541]
["bitfinex-derivatives","BNBF0:USTF0",1738186267501,1.1116279,673.0,671.97,0.29763233]
["bitfinex-derivatives","BNBF0:USTF0",1738186267702,1.1116279,673.0,671.98,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186267895,1.1116279,672.98,671.99,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186268097,1.1116279,672.98,672.0,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186268294,1.1116279,672.98,672.01,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186268496,1.1116279,672.98,672.02,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186268701,1.1116279,672.98,672.03,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186268901,1.1116279,672.98,672.04,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186269104,1.1116279,672.98,672.05,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186269306,1.1116279,672.98,672.06,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186269602,1.1116279,672.98,672.07,0.791738]
["bitfinex-derivatives","BNBF0:USTF0",1738186269805,1.1116279,672.98,672.08,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186270002,1.1116279,672.98,672.09,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186270204,1.1116279,672.98,672.1,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186270401,1.1116279,672.98,672.11,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186270603,1.1116279,672.98,672.12,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186270903,1.1116279,672.98,672.13,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186271102,1.1116279,672.98,672.14,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186271304,1.1116279,673.03,672.15,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186271502,1.1116279,673.03,672.16,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186271703,1.1116279,673.03,672.17,0.79109751]
["bitfinex-derivatives","BNBF0:USTF0",1738186271903,1.1116279,673.03,672.18,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186272102,1.1116279,673.03,672.19,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186272302,1.1116279,673.03,672.2,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186272501,1.1116279,673.03,672.21,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186272699,1.1116279,673.03,672.22,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186272900,1.1116279,673.03,672.23,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186273098,1.1116279,673.03,672.24,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186273298,1.1116279,673.03,672.25,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186273502,1.1116279,673.03,672.26,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186273702,1.1116279,673.03,672.27,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186273901,1.1116279,673.13,672.28,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186274105,0.27313166,673.12,672.29,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186274305,0.27313166,673.12,672.3,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186274506,0.27313401,673.11,672.31,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186274803,0.27313401,673.1,672.32,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186275003,0.27313401,673.09,672.33,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186275208,0.27313401,673.12,672.34,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186275407,0.27313401,673.11,672.35,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186275602,0.27313401,673.12,672.36,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186275802,0.27313401,673.11,672.37,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186276006,0.27313401,673.12,672.38,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186276208,0.27313401,673.11,672.39,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186276507,1.1116279,673.01,672.4,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186276708,1.1116279,673.01,672.41,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186276905,1.1116279,673.01,672.42,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186277106,1.1116279,673.01,672.43,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186277412,1.1116279,673.01,672.44,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186277606,1.1116279,673.01,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738186277607,1.1116279,673.01,672.45,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186277905,1.1116279,673.01,672.46,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186278106,1.1116279,673.01,672.47,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186278309,1.1116279,673.01,672.48,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186278506,1.1116279,673.01,672.49,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186278706,1.1116279,673.01,672.5,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186278908,1.1116279,673.01,672.51,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186279107,1.1116279,673.01,672.52,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186279308,1.1116279,673.01,672.53,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186279508,1.1116279,673.01,672.54,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186279807,1.1116279,673.01,672.55,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186280006,1.1116279,673.01,672.56,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186280208,1.1116279,673.01,672.57,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186280402,1.1116279,673.01,672.58,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186280608,1.1116279,673.01,672.59,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186280908,1.1116279,673.38,672.6,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186281108,1.1116279,673.38,672.61,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186281308,1.1116279,673.38,672.62,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186281507,1.1116279,673.38,672.63,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186281807,1.1116279,673.38,672.64,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186282009,1.1116279,673.38,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738186282010,1.1116279,673.38,672.65,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186282208,1.1116279,673.38,672.66,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186282409,1.1116279,673.38,672.67,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186282604,1.1116279,673.38,672.68,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186282809,1.1116279,673.38,672.69,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186283010,1.1116279,673.38,672.7,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186283209,1.1116279,673.38,672.71,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186283509,1.1116279,673.38,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738186283510,1.1116279,673.38,672.72,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186283712,1.1116279,673.45,672.73,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186283912,0.27306124,673.44,672.74,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186284111,0.27306124,673.44,672.75,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186284311,0.27306124,673.44,672.76,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186284611,0.27306124,673.44,672.77,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186284811,0.27306124,673.44,672.78,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186285012,0.27306124,673.44,672.79,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186285209,0.27306124,673.44,672.8,0.79084398]
["bitfinex-derivatives","BNBF0:USTF0",1738186285408,0.27306124,673.44,672.81,0.78646864]
["bitfinex-derivatives","BNBF0:USTF0",1738186285614,1.1116279,673.45,672.82,0.78646864]
["bitfinex-derivatives","BNBF0:USTF0",1738186285816,0.27305164,673.44,672.0,0.29761904]
["bitfinex-derivatives","BNBF0:USTF0",1738186286014,0.27305164,673.45,672.01,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186286215,1.55167225,673.46,672.02,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186286415,0.27304706,673.45,672.03,1.08409684]
["bitfinex-derivatives","BNBF0:USTF0",1738186286615,1.55167225,673.46,672.04,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186286915,0.27304676,673.45,672.05,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186287110,1.55167225,673.46,672.06,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186287309,1.55167225,673.46,672.07,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186287508,1.55167225,673.46,672.08,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186287713,1.55167225,673.46,672.09,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186287913,1.55167225,673.46,672.1,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186288113,1.55167225,673.46,672.11,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186288315,1.1116279,673.47,672.12,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186288517,1.1116279,673.47,672.13,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186288716,1.1116279,673.47,672.14,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186288910,1.1116279,673.47,672.15,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186289109,1.1116279,673.47,672.16,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186289315,1.1116279,673.47,672.17,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186289517,1.1116279,673.55,672.18,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186289717,1.1116279,673.55,672.19,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186289912,1.1116279,673.55,672.2,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186290117,1.1116279,673.55,672.21,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186290417,1.1116279,673.55,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186290418,1.1116279,673.55,672.22,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186290616,1.1116279,673.55,672.23,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186290817,1.1116279,673.55,672.24,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186291018,1.1116279,673.55,672.25,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186291220,1.1116279,673.55,672.26,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186291517,1.1116279,673.55,672.27,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186291719,1.1116279,673.55,672.28,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186292017,1.1116279,673.55,672.29,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186292219,1.1116279,673.55,672.3,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186292518,1.1116279,673.55,672.31,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186292717,1.1116279,673.55,672.32,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186292918,1.1116279,673.55,672.33,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186293114,1.55111319,673.8,672.34,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186293310,0.27294801,673.79,672.35,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186293519,0.27294801,673.79,672.36,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186293717,0.27294801,673.79,672.37,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186294019,0.27294801,673.79,672.38,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186294214,0.27294801,673.79,672.39,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186294413,0.27294801,673.79,672.4,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186294615,0.27294801,673.79,672.41,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186294815,0.27294801,673.79,672.42,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186295017,0.27294801,673.79,672.43,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186295211,0.27294801,673.79,672.44,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186295414,0.27294801,673.79,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186295415,0.27294801,673.79,672.45,0.78649108]
["bitfinex-derivatives","BNBF0:USTF0",1738186295918,0.27294801,673.79,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186297019,0.27294801,673.79,672.04,0.7828423]
["bitfinex-derivatives","BNBF0:USTF0",1738186297219,0.27294801,673.79,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186297414,0.27294801,673.79,672.04,0.78276847]
["bitfinex-derivatives","BNBF0:USTF0",1738186297612,0.27294801,673.79,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186297820,0.27294801,673.79,672.04,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186298020,0.27294801,673.79,672.05,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186298318,0.27294808,673.78,672.06,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186298520,0.27294808,673.77,672.07,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186298722,0.27294808,673.79,672.08,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186298914,0.27294808,673.78,672.09,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186299221,0.27294808,673.77,672.1,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186299519,0.27294808,673.76,672.11,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186299719,1.55111319,673.8,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738186299720,0.27294808,673.79,672.12,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186300020,0.27294808,673.78,672.13,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186300214,0.27294808,673.77,672.14,0.78283704]
["bitfinex-derivatives","BNBF0:USTF0",1738186300412,0.27294808,673.76,672.15,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186300621,0.27294808,673.79,672.16,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186300822,0.27294808,673.78,672.17,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186301121,0.27294808,673.77,672.18,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186301316,0.27294808,673.79,672.19,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186301518,0.2729555,673.78,672.2,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186301715,0.2729555,673.77,672.21,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186301920,0.2729555,673.79,672.22,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186302119,0.2729555,673.79,672.23,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186302320,0.2729555,673.79,672.24,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186302518,0.2729555,673.79,672.25,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186302718,0.2729555,673.79,672.26,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186302918,0.2729555,673.79,672.27,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186303118,0.2729555,673.79,672.28,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186303328,0.2729555,673.79,672.29,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186303621,0.2729555,673.79,672.3,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186303821,0.2729555,673.79,672.31,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186304021,0.2729555,673.79,672.32,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186304214,0.2729555,673.79,672.33,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186304414,0.2729555,673.79,672.34,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186304618,0.2729555,673.79,672.35,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186304815,0.2729555,673.79,672.36,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186305023,0.2729555,673.79,672.37,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186305320,0.2729555,673.79,672.38,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186305521,0.2729555,673.79,672.39,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186305721,0.2729555,673.79,672.4,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186305917,0.2729555,673.79,672.41,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186306122,0.2729555,673.79,672.42,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186306323,1.55111319,673.8,672.43,0.78217075]
["bitfinex-derivatives","BNBF0:USTF0",1738186306622,0.27295015,673.79,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738186306923,0.27295015,673.79,672.46,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186307121,0.27295015,673.79,672.47,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186307321,0.27295015,673.79,672.48,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186307520,0.27295015,673.79,672.49,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186307720,0.27295015,673.79,672.5,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186307917,0.27295015,673.79,672.51,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186308116,0.27301816,673.78,672.52,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186308420,0.27301816,673.77,672.53,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186308721,0.27301816,673.76,672.54,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186308920,0.27301816,673.79,672.55,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186309120,0.27300116,673.78,672.56,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186309317,0.27300116,673.77,672.57,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186309622,0.27300116,673.76,672.58,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186309823,0.27300116,673.75,672.59,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186310023,0.27300116,673.74,672.6,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186310224,0.27300116,673.79,672.61,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186310526,0.27300116,673.78,672.62,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186310824,0.27300116,673.77,672.63,1.07919134]
["bitfinex-derivatives","BNBF0:USTF0",1738186311025,0.27300116,673.77,672.64,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186311228,0.27300116,673.77,672.65,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186311418,0.27300116,673.77,672.66,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186311620,0.27300116,673.77,672.67,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186311821,0.27300116,673.77,672.68,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186312123,0.27300116,673.77,672.69,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186312324,0.27300116,673.77,672.7,0.78185105]
["bitfinex-derivatives","BNBF0:USTF0",1738186312519,0.27300116,673.77,672.71,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186312723,1.1116279,673.71,672.72,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186312923,1.1116279,673.71,672.73,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186313124,1.1116279,673.71,672.74,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186313317,0.27295453,673.7,672.75,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186313524,1.1116279,673.71,672.76,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186313818,1.1116279,673.71,672.77,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186314023,0.27295602,673.7,672.78,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186314224,1.1116279,673.71,672.79,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186314423,1.1116279,673.71,672.8,0.78267296]
["bitfinex-derivatives","BNBF0:USTF0",1738186314722,1.1116279,673.71,672.81,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186314923,1.1116279,673.71,672.82,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186315226,0.2729398,673.7,672.83,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186315427,0.2729398,673.7,672.84,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186315720,1.1116279,673.76,672.85,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186315925,0.27293397,673.75,672.86,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186316125,0.27293397,673.75,672.87,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186316427,1.1116279,673.76,672.88,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186316624,1.1116279,673.76,672.89,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186316825,1.1116279,673.76,672.9,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186317126,1.1116279,673.76,672.91,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186317319,1.1116279,673.76,672.92,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186317525,1.1116279,673.76,672.93,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186317725,1.1116279,673.76,671.58,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186317726,1.1116279,673.76,672.94,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186317926,1.55055454,673.86,671.36,4.12824973]
["bitfinex-derivatives","BNBF0:USTF0",1738186317927,1.1116279,673.74,672.95,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186318123,1.1116279,673.74,672.96,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186318327,1.1116279,673.74,672.97,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186318528,1.1116279,673.74,672.98,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186318729,1.1116279,673.74,672.99,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186318928,1.1116279,673.74,673.0,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186319130,1.1116279,673.74,673.01,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186319330,1.1116279,673.74,673.02,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186319631,1.1116279,673.74,673.03,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186319826,1.1116279,673.74,673.04,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186320029,1.1116279,673.74,673.05,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186320330,1.1116279,673.74,673.06,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186320532,1.1116279,673.74,673.07,0.7823484]
["bitfinex-derivatives","BNBF0:USTF0",1738186320833,1.1116279,673.76,673.08,0.78215245]
["bitfinex-derivatives","BNBF0:USTF0",1738186321025,1.1116279,673.76,671.84,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186321331,1.1116279,673.76,671.85,0.78218519]
["bitfinex-derivatives","BNBF0:USTF0",1738186321531,1.1116279,673.76,671.86,0.78218519]
["bitfinex-derivatives","BNBF0:USTF0",1738186321729,1.1116279,673.76,671.87,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186321929,1.1116279,673.76,671.88,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186322230,1.1116279,673.76,671.89,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186322432,1.1116279,673.76,671.9,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186322630,1.1116279,673.76,671.84,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186322631,1.1116279,673.76,671.91,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186322831,1.1116279,673.76,671.92,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186323031,1.1116279,673.76,671.93,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186323228,1.1116279,673.76,671.94,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186323532,1.1116279,673.76,671.95,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186323732,0.27293818,673.75,671.96,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186323928,0.27293818,673.75,671.97,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186324133,0.27293818,673.75,671.98,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186324330,0.27293818,673.76,671.99,0.78235161]
["bitfinex-derivatives","BNBF0:USTF0",1738186324534,0.27293818,673.76,672.0,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186324733,0.27293818,673.76,672.01,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186325036,0.27293818,673.76,672.02,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186325233,0.27293818,673.76,672.03,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186325436,0.27293818,673.76,672.04,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186325736,0.27292461,673.75,672.05,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186325932,0.27292461,673.76,672.06,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186326136,0.27292461,673.75,672.07,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186326332,0.27292461,673.74,672.08,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186326530,0.27292461,673.73,672.09,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186326732,0.27292461,673.76,672.1,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186326931,0.27292461,673.76,672.11,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186327238,1.1116279,673.63,672.12,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186327537,1.1116279,673.63,672.13,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186327740,1.1116279,673.63,672.14,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186328039,1.1116279,673.63,672.15,0.78334013]
["bitfinex-derivatives","BNBF0:USTF0",1738186328232,1.1116279,673.63,672.16,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186328436,1.1116279,673.63,672.17,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186328636,1.1116279,673.63,672.18,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186328835,1.1116279,673.63,672.19,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186329038,1.1116279,673.63,672.2,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186329240,1.1116279,673.63,672.21,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186329437,1.1116279,673.63,672.22,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186329636,1.1116279,673.63,672.23,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186329933,1.1116279,673.63,672.24,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186330138,1.1116279,673.63,672.25,0.78502325]
["bitfinex-derivatives","BNBF0:USTF0",1738186330337,1.1116279,673.63,672.26,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186330538,1.1116279,673.63,672.27,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186330836,1.1116279,673.63,672.28,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186331038,1.1116279,673.63,672.29,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186331237,1.1116279,673.63,672.3,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186331439,1.1116279,673.63,672.31,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186331637,1.1116279,673.63,671.98,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186331638,1.1116279,673.63,672.32,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186331836,1.1116279,673.63,672.33,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186332037,1.1116279,673.63,672.34,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186332338,1.1116279,673.62,672.35,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186332533,1.1116279,673.62,672.36,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186332840,1.1116279,673.62,672.37,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186333033,1.1116279,673.62,672.38,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186333233,1.1116279,673.62,672.39,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186333439,1.1116279,673.62,672.4,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186333634,1.1116279,673.62,672.12,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186333635,1.1116279,673.62,672.41,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186333839,1.1116279,673.62,672.42,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186334036,1.1116279,673.62,672.43,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186334236,1.1116279,673.62,672.44,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186334439,1.1116279,673.62,672.45,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186334640,1.1116279,673.62,672.46,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186334937,1.1116279,673.62,672.47,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186335141,1.1116279,673.62,672.48,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186335341,1.1116279,673.62,672.49,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186335543,1.1116279,673.62,672.5,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186335838,1.1116279,673.62,672.51,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186336144,1.1116279,673.62,672.52,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186336343,1.1116279,673.62,672.53,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186336542,1.1116279,673.62,672.54,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186336745,1.1116279,673.62,672.55,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186337044,1.1116279,673.62,672.56,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186337240,1.1116279,673.74,672.57,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186337444,1.1116279,673.74,672.58,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186337640,1.1116279,673.74,672.59,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186337845,1.1116279,673.74,672.6,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186338047,1.1116279,673.74,672.61,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186338247,1.1116279,673.74,672.62,0.78530963]
["bitfinex-derivatives","BNBF0:USTF0",1738186338444,1.1116279,673.74,671.84,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186338645,1.1116279,673.74,671.85,0.78770854]
["bitfinex-derivatives","BNBF0:USTF0",1738186338845,1.1116279,673.74,671.86,0.78770854]
["bitfinex-derivatives","BNBF0:USTF0",1738186339045,1.1116279,673.74,671.87,0.78764206]
["bitfinex-derivatives","BNBF0:USTF0",1738186339247,1.1116279,673.74,671.88,0.78764206]
["bitfinex-derivatives","BNBF0:USTF0",1738186339441,1.1116279,673.74,671.84,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186340249,1.1116279,673.74,671.85,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186340447,1.1116279,673.7,671.86,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186340647,1.1116279,673.7,671.87,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186340848,1.1116279,673.7,671.88,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186341046,1.1116279,673.7,671.89,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186341249,1.1116279,673.7,671.9,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186341444,1.1116279,673.7,671.91,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186341650,1.1116279,673.7,671.92,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186341849,1.1116279,673.7,671.93,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186342046,1.1116279,673.7,671.94,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186342250,1.1116279,673.7,671.95,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186342451,1.1116279,673.7,671.96,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186342653,1.1116279,673.73,671.97,0.78783074]
["bitfinex-derivatives","BNBF0:USTF0",1738186342854,1.1116279,673.73,671.98,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186343053,1.1116279,673.73,671.99,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186343257,1.1116279,673.73,672.0,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186343456,1.1116279,673.73,672.01,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186343655,1.1116279,673.73,672.02,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186343853,1.1116279,673.73,672.03,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186344055,1.1116279,673.73,672.04,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186344249,1.1116279,673.73,672.05,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186344449,1.1116279,673.73,672.06,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186344653,1.1116279,673.73,672.07,0.78827327]
["bitfinex-derivatives","BNBF0:USTF0",1738186344854,1.1116279,673.73,672.08,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186345155,1.1116279,673.76,672.09,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186345455,1.1116279,673.76,672.1,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186345655,1.1116279,673.76,672.11,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186345855,1.1116279,673.76,672.12,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186346058,1.1116279,673.76,672.13,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186346260,1.1116279,673.76,672.14,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186346560,1.1116279,673.76,672.15,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186346750,1.1116279,673.76,672.16,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186346955,1.1116279,673.76,672.17,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186347154,1.1116279,673.76,671.84,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186347155,1.1116279,673.76,672.18,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186347351,1.1116279,673.76,672.19,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186347651,0.27292169,673.75,672.2,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186347856,0.27292169,673.75,672.21,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186348056,1.1116279,673.76,672.22,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186348256,1.1116279,673.76,672.23,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186348457,1.1116279,673.76,672.24,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186348659,1.1116279,673.76,672.25,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186348957,1.1116279,673.64,672.26,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186349152,1.1116279,673.64,672.27,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186349356,1.1116279,673.64,672.28,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186349561,1.1116279,673.64,672.29,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186349763,1.1116279,673.64,672.3,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186350062,1.1116279,673.64,672.31,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186350359,1.1116279,673.64,672.32,0.78827651]
["bitfinex-derivatives","BNBF0:USTF0",1738186350565,1.1116279,673.64,672.33,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186350762,1.1116279,673.64,672.34,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186351062,1.1116279,673.64,672.35,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186351265,1.1116279,673.64,672.36,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186351463,1.1116279,673.64,672.37,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186351666,1.1116279,673.64,671.73,3.03328503]
["bitfinex-derivatives","BNBF0:USTF0",1738186351667,1.1116279,673.61,672.39,0.29744642]
["bitfinex-derivatives","BNBF0:USTF0",1738186351863,1.1116279,673.61,672.4,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186352064,1.1116279,673.61,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738186352265,1.1116279,673.61,672.43,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186352463,1.1116279,673.61,672.44,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186352764,1.1116279,673.61,672.45,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186352965,1.1116279,673.61,672.46,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186353161,1.1116279,673.61,672.47,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186353363,1.1116279,673.61,672.48,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186353562,1.1116279,673.61,672.49,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186353763,1.1116279,673.61,672.5,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186353963,1.1116279,673.61,672.51,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186354163,1.1116279,673.61,672.52,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186354361,1.1116279,673.61,672.53,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186354567,1.1116279,673.55,672.54,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186354760,1.1116279,673.55,672.55,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186354962,1.1116279,673.55,672.56,0.78861615]
["bitfinex-derivatives","BNBF0:USTF0",1738186355160,1.1116279,673.55,672.57,0.78904044]
["bitfinex-derivatives","BNBF0:USTF0",1738186355361,1.1116279,673.55,672.58,0.78904044]
["bitfinex-derivatives","BNBF0:USTF0",1738186355561,1.1116279,673.55,672.59,1.08639841]
["bitfinex-derivatives","BNBF0:USTF0",1738186355760,1.1116279,673.55,672.6,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186355968,1.1116279,673.55,672.61,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186356266,1.1116279,673.55,672.62,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186356468,1.1116279,673.55,672.63,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186356767,1.1116279,673.55,672.64,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186356961,1.1116279,673.55,672.65,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186357166,1.1116279,673.55,672.66,1.08628501]
["bitfinex-derivatives","BNBF0:USTF0",1738186357368,1.1116279,673.55,672.67,1.08628058]
["bitfinex-derivatives","BNBF0:USTF0",1738186357559,1.1116279,673.55,672.68,0.78895798]
["bitfinex-derivatives","BNBF0:USTF0",1738186357762,1.1116279,673.53,672.69,1.08627175]
["bitfinex-derivatives","BNBF0:USTF0",1738186357966,1.1116279,673.53,672.7,1.08623903]
["bitfinex-derivatives","BNBF0:USTF0",1738186358161,1.1116279,673.53,672.71,1.08623461]
["bitfinex-derivatives","BNBF0:USTF0",1738186358361,1.1116279,673.53,672.72,1.08623019]
["bitfinex-derivatives","BNBF0:USTF0",1738186358664,1.1116279,673.53,672.73,1.08622577]
["bitfinex-derivatives","BNBF0:USTF0",1738186358966,1.1116279,673.53,672.74,1.08622135]
["bitfinex-derivatives","BNBF0:USTF0",1738186359167,1.1116279,673.53,672.75,1.08621693]
["bitfinex-derivatives","BNBF0:USTF0",1738186359368,1.1116279,673.53,672.76,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186359569,1.1116279,673.53,672.77,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186359761,1.1116279,673.53,672.78,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186359966,1.1116279,673.53,672.79,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186360270,1.1116279,673.53,672.8,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186360467,1.1116279,673.53,672.81,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186360668,1.1116279,673.51,672.82,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186360866,1.1116279,673.51,672.83,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186361066,1.1116279,673.51,672.84,0.78892968]
["bitfinex-derivatives","BNBF0:USTF0",1738186361368,1.1116279,673.51,672.85,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186361568,1.1116279,673.51,672.86,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186361764,1.1116279,673.51,672.87,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186361963,1.1116279,673.51,672.88,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186362166,1.1116279,673.51,672.89,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186362363,1.1116279,673.51,672.9,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186362567,1.1116279,673.51,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186362568,1.1116279,673.51,672.91,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186362767,1.1116279,673.51,672.92,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186362967,1.1116279,673.51,672.93,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186363166,1.1116279,673.5,672.94,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186363366,1.1116279,673.5,672.95,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186363566,1.1116279,673.5,672.96,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186363771,1.1116279,673.5,672.97,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186363971,1.1116279,673.5,672.98,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186364173,1.1116279,673.5,672.99,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186364373,1.1116279,673.5,673.0,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186364674,1.1116279,673.5,673.01,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186364875,1.1116279,673.5,673.02,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186365069,1.1116279,673.5,673.03,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186365274,1.1116279,673.5,673.04,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186365471,1.1116279,673.5,673.05,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186365670,1.1116279,673.5,673.06,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186365870,1.1116279,673.5,673.07,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186366068,1.1116279,673.46,673.08,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186366374,1.1116279,673.46,673.09,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186366574,1.1116279,673.46,673.1,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186366776,1.1116279,673.46,673.11,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186366976,1.1116279,673.46,673.12,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186367171,1.1116279,673.46,673.13,0.78898448]
["bitfinex-derivatives","BNBF0:USTF0",1738186367375,1.1116279,673.46,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186367676,1.1116279,673.46,672.76,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186367875,1.1116279,673.46,672.77,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186368079,1.1116279,673.46,672.78,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186368276,1.1116279,673.46,672.79,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186368577,1.1116279,673.46,672.8,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186368778,1.1116279,673.46,672.81,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186369079,1.1116279,673.46,672.82,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186369279,1.1116279,673.46,672.83,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186369478,1.1116279,673.45,672.84,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186369676,1.1116279,673.45,672.85,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186369877,1.1116279,673.45,672.86,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186370075,1.1116279,673.45,672.87,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186370273,1.1116279,673.45,672.88,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186370475,1.1116279,673.45,672.89,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186370676,1.1116279,673.45,672.9,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186370975,1.1116279,673.45,672.91,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186371171,1.1116279,673.45,672.92,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186371372,1.1116279,673.45,672.93,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186371577,1.1116279,673.45,672.94,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186371777,1.1116279,673.49,672.95,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186371979,1.1116279,673.49,672.96,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186372178,1.1116279,673.49,672.97,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186372480,1.1116279,673.49,672.98,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186372680,1.1116279,673.49,672.99,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186372881,1.1116279,673.49,673.0,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186373079,1.1116279,673.49,673.01,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186373375,1.1116279,673.49,673.02,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186373579,1.1116279,673.49,673.03,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186373877,1.1116279,673.49,673.04,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186374078,1.1116279,673.49,673.05,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186374278,1.1116279,673.49,673.06,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186374580,1.1116279,673.53,673.07,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186374778,1.1116279,673.53,673.08,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186374981,1.1116279,673.53,673.09,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186375178,1.1116279,673.53,673.1,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186375375,1.1116279,673.53,673.11,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186375574,1.1116279,673.53,673.12,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186375773,1.1116279,673.53,673.13,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186375980,1.1116279,673.53,673.14,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186376281,1.1116279,673.53,673.15,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186376580,0.27296126,673.52,673.16,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186376781,0.27296126,673.52,673.17,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186376983,0.27296126,673.52,673.18,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186377178,0.27296126,673.52,673.19,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186377377,0.27296126,673.52,673.2,0.7889191]
["bitfinex-derivatives","BNBF0:USTF0",1738186377578,0.27296126,673.52,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186377776,0.27296126,673.52,672.76,0.78914593]
["bitfinex-derivatives","BNBF0:USTF0",1738186377980,0.27296126,673.52,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186377981,0.27296126,673.52,672.77,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186378178,0.27296126,673.52,672.78,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186378381,0.27296126,673.52,672.79,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186378581,0.27296126,673.52,672.8,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186378786,0.27296126,673.52,672.81,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186379080,1.1116279,673.45,672.82,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186379385,1.1116279,673.45,672.83,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186379584,1.1116279,673.45,672.84,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186379785,1.1116279,673.45,672.85,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186379986,1.1116279,673.45,672.86,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186380178,1.1116279,673.45,672.87,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186380486,1.1116279,673.45,672.88,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186380678,1.1116279,673.45,672.89,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186380883,1.1116279,673.45,672.9,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186381084,1.1116279,673.45,672.91,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186381284,1.1116279,673.45,672.92,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186381583,1.1116279,673.45,672.93,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186381787,1.1116279,673.45,672.94,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186381988,1.1116279,673.45,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186381989,1.1116279,673.51,672.95,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186382188,1.1116279,673.51,672.96,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186382482,1.1116279,673.51,672.97,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186382686,1.1116279,673.51,672.98,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186382880,1.1116279,673.51,672.99,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186383082,1.1116279,673.51,673.0,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186383286,1.1116279,673.51,673.01,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186383488,1.1116279,673.51,673.02,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186383688,1.1116279,673.51,673.03,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186383988,1.1116279,673.55,673.04,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186384282,1.1116279,673.55,673.05,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186384488,1.1116279,673.55,673.06,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186384689,1.1116279,673.55,673.07,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186384884,1.1116279,673.55,673.08,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186385087,1.1116279,673.55,673.09,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186385283,1.1116279,673.55,673.1,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186385486,1.1116279,673.55,673.11,0.78928549]
["bitfinex-derivatives","BNBF0:USTF0",1738186385687,1.1116279,673.55,673.12,0.79026374]
["bitfinex-derivatives","BNBF0:USTF0",1738186385888,1.1116279,673.55,673.13,0.79026374]
["bitfinex-derivatives","BNBF0:USTF0",1738186386088,1.1116279,673.55,673.14,0.79026374]
["bitfinex-derivatives","BNBF0:USTF0",1738186386289,1.1116279,673.57,673.15,0.79026374]
["bitfinex-derivatives","BNBF0:USTF0",1738186386589,1.1116279,673.57,673.16,0.79026374]
["bitfinex-derivatives","BNBF0:USTF0",1738186386888,1.1116279,673.57,673.17,0.79042779]
["bitfinex-derivatives","BNBF0:USTF0",1738186387188,1.1116279,673.57,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186387386,1.1116279,673.57,672.76,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186387586,1.1116279,673.57,672.77,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186387783,1.1116279,673.57,672.78,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186387983,0.27302393,673.56,672.79,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186388184,0.27302393,673.56,672.8,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186388488,0.27302393,673.56,672.81,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186388787,0.27302393,673.56,672.82,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186388987,0.27302393,673.56,672.83,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186389188,0.27302393,673.56,672.84,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186389390,1.1116279,673.57,672.85,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186389593,0.27303781,673.56,672.86,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186389785,1.1116279,673.55,672.87,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186390089,0.27303781,673.54,672.88,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186390288,0.27303781,673.54,672.89,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186390490,0.27303781,673.54,672.9,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186390684,0.27303781,673.54,672.91,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186390889,0.27303781,673.54,672.92,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186391088,0.27303781,673.54,672.93,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186391285,0.27303781,673.54,672.94,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186391588,0.27303781,673.54,672.95,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186391790,0.27303781,673.54,672.96,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186391992,1.1116279,673.49,672.97,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186392194,1.1116279,673.49,672.98,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186392491,1.1116279,673.49,672.99,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186392790,1.1116279,673.49,673.0,0.79052369]
["bitfinex-derivatives","BNBF0:USTF0",1738186392992,1.1116279,673.49,671.51,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186393192,1.1116279,673.49,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738186393389,1.1116279,673.49,671.54,0.79072303]
["bitfinex-derivatives","BNBF0:USTF0",1738186393691,1.1116279,673.49,671.56,0.29781404]
["bitfinex-derivatives","BNBF0:USTF0",1738186393887,1.1116279,673.49,671.57,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186394090,1.1116279,673.49,671.59,0.29780074]
["bitfinex-derivatives","BNBF0:USTF0",1738186394292,1.1116279,673.5,671.65,1.10602659]
["bitfinex-derivatives","BNBF0:USTF0",1738186394488,1.1116279,673.5,671.67,0.29776527]
["bitfinex-derivatives","BNBF0:USTF0",1738186394687,0.27303919,673.49,671.68,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186394888,0.27303919,673.49,671.69,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186395090,0.27303919,673.49,671.7,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186395290,0.27303919,673.49,671.71,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186395586,0.27303919,673.49,671.72,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186395786,0.27303919,673.49,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738186395988,0.27303919,673.49,671.75,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186396191,0.27303919,673.49,671.74,0.29773424]
["bitfinex-derivatives","BNBF0:USTF0",1738186396192,0.27303919,673.49,671.77,0.29772094]
["bitfinex-derivatives","BNBF0:USTF0",1738186396388,0.27303919,673.49,671.78,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186396589,0.27303919,673.49,671.79,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186396790,0.27303919,673.49,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186396991,0.27303919,673.49,671.82,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186397293,1.1116279,673.48,671.84,0.29768992]
["bitfinex-derivatives","BNBF0:USTF0",1738186397492,0.27303919,673.47,671.85,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186397686,0.27303919,673.47,671.86,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186397890,0.27303919,673.47,671.87,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186398090,0.27303919,673.47,671.88,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186398288,0.27303919,673.47,671.9,0.29766334]
["bitfinex-derivatives","BNBF0:USTF0",1738186398588,0.27303919,673.47,671.91,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186398793,0.27303919,673.47,671.92,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186398993,1.1116279,673.42,671.93,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186399188,1.1116279,673.42,671.95,0.29764119]
["bitfinex-derivatives","BNBF0:USTF0",1738186399394,1.1116279,673.42,671.96,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186399694,1.1116279,673.42,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186399894,0.27307981,673.41,671.99,0.79048583]
["bitfinex-derivatives","BNBF0:USTF0",1738186400095,0.27307981,673.41,672.01,0.29761461]
["bitfinex-derivatives","BNBF0:USTF0",1738186400394,0.27307981,673.41,672.02,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186400591,0.27307981,673.41,672.04,0.29760133]
["bitfinex-derivatives","BNBF0:USTF0",1738186400795,0.27307981,673.41,672.05,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186400993,0.27307981,673.41,672.07,0.29758804]
["bitfinex-derivatives","BNBF0:USTF0",1738186401197,0.27307981,673.41,672.08,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186401392,0.27307981,673.41,672.1,0.29757476]
["bitfinex-derivatives","BNBF0:USTF0",1738186401598,0.27307981,673.41,672.11,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186401793,1.1116279,673.42,672.12,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186401997,0.27304301,673.41,672.13,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186402197,0.27304301,673.41,672.14,1.08684051]
["bitfinex-derivatives","BNBF0:USTF0",1738186402400,0.27304301,673.4,672.15,1.08683608]
["bitfinex-derivatives","BNBF0:USTF0",1738186402594,0.27304301,673.43,672.16,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186402794,1.55140708,673.65,672.17,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186403099,0.27300057,673.64,672.18,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186403301,0.27300057,673.64,672.19,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186403503,0.27300057,673.64,672.2,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186403696,0.27300057,673.64,672.21,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186403900,0.27300057,673.64,672.22,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186404103,0.27300057,673.64,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738186404104,0.27300057,673.64,672.23,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186404304,1.10868685,673.54,672.24,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186404497,0.27300057,673.53,672.25,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186404698,1.10868685,673.54,672.26,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186405003,0.27298458,673.53,672.27,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186405205,1.10868685,673.54,672.28,0.78928346]
["bitfinex-derivatives","BNBF0:USTF0",1738186405399,1.10868685,673.54,672.29,1.08677412]
["bitfinex-derivatives","BNBF0:USTF0",1738186405601,1.10868685,673.54,672.3,1.0867697]
["bitfinex-derivatives","BNBF0:USTF0",1738186405904,1.10868685,673.54,672.31,1.08676527]
["bitfinex-derivatives","BNBF0:USTF0",1738186406106,1.10868685,673.54,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1738186406302,1.10868685,673.54,672.32,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186406499,1.10868685,673.54,672.33,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186406705,1.10868685,673.63,672.34,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186406906,1.10868685,673.63,672.35,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186407107,0.27295225,673.62,672.36,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186407303,0.27295225,673.62,672.37,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186407503,0.27295225,673.62,672.38,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186407807,0.27295225,673.62,672.39,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186408102,0.27295225,673.62,672.4,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186408306,0.27295225,673.62,672.41,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186408507,0.27295797,673.61,672.42,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186408706,0.27295415,673.62,672.43,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186408907,1.10868685,673.63,672.44,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186409101,0.27295511,673.62,672.45,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186409300,0.27295511,673.62,672.46,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186409502,0.27295511,673.67,672.47,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186409702,1.10868685,673.68,672.48,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186409906,0.27295545,673.67,672.49,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186410206,0.27295,673.66,672.5,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186410407,0.27295,673.65,672.51,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186410607,0.27295,673.64,672.52,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186410802,0.27295,673.67,672.53,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186411006,0.27295,673.66,672.54,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186411213,0.27295,673.66,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1738186411214,0.27295,673.65,672.55,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186411409,0.27295,673.67,672.56,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186411712,1.10868685,673.68,672.57,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186411913,0.27291708,673.67,672.58,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186412212,0.27291708,673.67,672.59,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186412414,0.27291708,673.67,672.6,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186412609,0.27291708,673.66,672.61,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186412810,0.27291708,673.65,672.62,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186413009,0.27291708,673.68,672.63,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186413306,0.27291708,673.67,672.64,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186413511,0.27291708,673.68,672.65,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186413707,0.27291708,673.67,672.66,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186413911,0.27291708,673.66,672.67,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186414112,0.27291708,673.68,672.68,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186414313,0.27291708,673.67,672.69,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186414513,0.27291708,673.66,672.7,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186414813,0.27291708,673.65,672.71,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186415009,0.27291708,673.68,672.72,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186415214,0.27291708,673.67,672.73,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186415513,0.27291708,673.66,672.74,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186415714,0.27291708,673.68,672.75,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186415914,1.55084245,673.82,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1738186415915,0.27291708,673.67,672.76,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186416108,0.27291708,673.66,672.77,0.78741818]
["bitfinex-derivatives","BNBF0:USTF0",1738186416310,0.27291708,673.66,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1738186416311,0.27291708,673.76,672.31,0.29748181]
["bitfinex-derivatives","BNBF0:USTF0",1738186416610,0.27291232,673.75,672.32,0.78682603]
["bitfinex-derivatives","BNBF0:USTF0",1738186416808,0.27291866,673.74,672.33,0.78684048]
["bitfinex-derivatives","BNBF0:USTF0",1738186417012,0.27291866,673.76,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738186417209,0.27291866,673.75,672.36,0.78684048]
["bitfinex-derivatives","BNBF0:USTF0",1738186417413,0.27291866,673.74,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738186417609,0.27291866,673.76,672.39,0.78684048]
["bitfinex-derivatives","BNBF0:USTF0",1738186417810,0.27291866,673.75,672.4,0.78684048]
["bitfinex-derivatives","BNBF0:USTF0",1738186418014,0.27291866,673.74,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738186418215,0.27291866,673.73,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738186418416,0.27291403,673.72,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738186418617,0.27291403,673.76,672.43,0.78682277]
["bitfinex-derivatives","BNBF0:USTF0",1738186418818,0.27291403,673.75,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738186419016,0.27291403,673.74,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738186419319,0.27291403,673.73,672.46,0.78682277]
["bitfinex-derivatives","BNBF0:USTF0",1738186419519,0.27291403,673.72,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738186419738,0.27291403,673.71,672.49,0.78676839]
["bitfinex-derivatives","BNBF0:USTF0",1738186419918,0.27291403,673.78,672.51,0.29739334]
["bitfinex-derivatives","BNBF0:USTF0",1738186420118,1.10868685,673.79,672.52,0.78673769]
["bitfinex-derivatives","BNBF0:USTF0",1738186420318,0.27291307,673.78,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738186420527,0.27291307,673.78,672.55,0.78673769]
["bitfinex-derivatives","BNBF0:USTF0",1738186420718,0.27291307,673.78,672.56,1.08410892]
["bitfinex-derivatives","BNBF0:USTF0",1738186420919,0.27291307,673.78,672.57,1.0841045]
["bitfinex-derivatives","BNBF0:USTF0",1738186421219,0.27291307,673.78,672.58,1.08410008]
["bitfinex-derivatives","BNBF0:USTF0",1738186421421,0.27291307,673.78,672.59,1.08409566]
["bitfinex-derivatives","BNBF0:USTF0",1738186421620,0.27291307,673.78,672.6,0.78673769]
["bitfinex-derivatives","BNBF0:USTF0",1738186421822,0.27291307,673.78,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186422020,0.27291307,673.81,672.62,0.78717244]
["bitfinex-derivatives","BNBF0:USTF0",1738186422222,0.27291576,673.8,672.63,1.08451273]
["bitfinex-derivatives","BNBF0:USTF0",1738186422424,0.27291576,673.81,672.64,0.78717244]
["bitfinex-derivatives","BNBF0:USTF0",1738186422621,1.55084245,673.82,671.96,3.03889116]
["bitfinex-derivatives","BNBF0:USTF0",1738186422622,0.27291576,673.8,672.65,1.08450389]
["bitfinex-derivatives","BNBF0:USTF0",1738186422921,0.27291576,673.79,672.66,1.08449947]
["bitfinex-derivatives","BNBF0:USTF0",1738186423124,0.27291576,673.78,672.67,1.08449504]
["bitfinex-derivatives","BNBF0:USTF0",1738186423320,0.27291576,673.81,672.68,0.78717244]
["bitfinex-derivatives","BNBF0:USTF0",1738186423518,0.27291576,673.8,672.69,0.78717244]
["bitfinex-derivatives","BNBF0:USTF0",1738186423722,0.27291576,673.81,672.7,0.78717244]
["bitfinex-derivatives","BNBF0:USTF0",1738186423922,0.27291576,673.8,672.67,0.2973226]
["bitfinex-derivatives","BNBF0:USTF0",1738186424117,0.27291576,673.79,672.68,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186424317,0.27291576,673.78,672.69,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186424519,0.27291576,673.77,672.7,1.08489036]
["bitfinex-derivatives","BNBF0:USTF0",1738186424721,0.27291576,673.76,672.71,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186424922,0.27291576,673.81,672.72,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186425118,0.27291576,673.8,672.73,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186425323,0.27291115,673.79,672.74,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186425518,0.27291115,673.81,672.75,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186425722,0.27291115,673.8,672.76,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186425923,0.27291115,673.81,672.77,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186426119,0.27291115,673.8,672.78,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186426326,0.27291115,673.81,672.79,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186426624,0.27291115,673.8,672.8,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186426823,1.55084245,673.82,672.81,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186427024,0.27290705,673.81,672.82,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186427225,0.27290705,673.81,672.83,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186427422,0.27290705,673.81,672.84,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186427623,0.27290705,673.81,672.85,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186427817,0.27290705,673.81,672.86,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186428021,0.27290705,673.81,672.87,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186428218,0.27290705,673.81,672.88,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186428419,1.10868685,673.88,672.89,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186428624,1.10868685,673.88,672.9,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186428820,1.10868685,673.88,672.91,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186429019,1.10868685,673.88,672.92,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186429224,1.10868685,673.88,672.93,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186429423,1.10868685,673.88,672.94,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186429626,1.10868685,673.88,672.95,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186429823,1.10868685,673.88,672.96,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186430024,1.10868685,673.88,672.97,0.78758101]
["bitfinex-derivatives","BNBF0:USTF0",1738186430224,1.10868685,673.88,672.98,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186430418,1.10868685,673.88,672.99,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186430622,1.10868685,673.88,673.0,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186430822,1.10868685,673.88,673.01,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186431123,1.55037609,673.99,673.02,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186431322,0.27288482,673.98,673.03,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186431524,0.27288482,673.98,673.04,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186431723,0.27288482,673.98,673.05,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186431923,0.27288482,673.98,673.06,0.78731859]
["bitfinex-derivatives","BNBF0:USTF0",1738186432124,0.27288482,673.98,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186432324,0.27288482,673.98,672.75,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186432523,0.27288482,673.98,672.76,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186432728,0.27288482,673.98,672.77,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186432928,0.27288482,673.98,672.78,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186433128,0.27288482,673.98,672.79,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186433330,0.27288482,673.98,672.8,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186433629,0.27288482,673.98,672.81,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186433831,0.27288482,673.98,672.82,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186434033,0.27288482,673.98,672.83,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186434330,0.27288482,673.98,672.84,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186434630,0.27288482,673.98,672.85,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186434829,0.27288482,673.98,672.86,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435029,0.27288482,673.98,672.87,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435332,0.27291115,673.97,672.88,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435523,1.55037609,673.99,672.89,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435524,0.27291115,673.98,672.89,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435725,0.27291115,673.97,672.9,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186435927,0.27291115,673.98,672.91,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186436129,0.27291115,673.98,672.92,0.78714881]
["bitfinex-derivatives","BNBF0:USTF0",1738186436330,0.27291115,673.98,672.93,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186436532,0.27291115,673.98,672.94,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186436730,1.10868685,673.96,672.95,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186436925,0.27291115,673.95,672.96,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186437126,0.27291115,673.95,672.97,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186437327,0.27291115,673.95,672.98,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186437531,0.27291115,673.95,672.99,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186437830,0.27291115,673.95,673.0,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186438031,0.27291115,673.95,673.01,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186438230,0.27291115,673.95,673.02,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186438428,0.27291115,673.95,673.03,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186438628,0.27291115,673.95,673.04,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186438829,0.27291115,673.95,673.05,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186439024,0.27291115,673.95,673.06,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186439229,0.27291115,673.95,673.07,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186439526,1.10868685,673.73,673.08,0.78716001]
["bitfinex-derivatives","BNBF0:USTF0",1738186439830,0.27291115,673.72,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186440030,0.27291115,673.72,672.75,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186440230,0.27291115,673.72,672.76,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186440431,0.27291115,673.72,672.77,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186440625,0.27291115,673.72,672.78,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186440826,0.27291115,673.72,672.79,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186441028,0.27291115,673.72,672.8,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186441230,0.27291115,673.72,672.81,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186441430,1.10868685,673.73,672.82,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186441730,0.27294129,673.72,672.83,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186441925,0.27294129,673.72,672.84,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186442125,0.27294129,673.72,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186442126,0.27294129,673.72,672.85,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186442330,0.27294129,673.72,672.86,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186442533,1.10868685,673.5,672.87,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186442733,1.10868685,673.5,672.88,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186442933,1.10868685,673.5,672.89,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186443133,1.10868685,673.5,672.9,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186443334,1.10868685,673.5,672.91,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186443529,1.10868685,673.5,672.92,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186443732,1.10868685,673.5,672.93,0.78774026]
["bitfinex-derivatives","BNBF0:USTF0",1738186443933,1.10868685,673.5,672.94,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186444135,1.10868685,673.5,672.95,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186444330,1.10868685,673.5,672.96,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186444534,1.10868685,673.5,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186444535,1.10868685,673.5,672.97,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186444833,1.10868685,673.5,672.98,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186445034,1.10868685,673.5,672.99,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186445229,1.10868685,673.5,673.0,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186445436,1.10868685,673.5,673.01,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186445634,1.10868685,673.5,673.02,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186445830,1.10868685,673.48,673.03,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186446031,1.10868685,673.48,673.04,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186446235,1.10868685,673.48,673.05,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186446437,1.10868685,673.48,673.06,0.78742224]
["bitfinex-derivatives","BNBF0:USTF0",1738186446631,1.10868685,673.48,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186446836,1.10868685,673.48,672.75,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186447037,1.10868685,673.48,672.76,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186447231,1.10868685,673.48,672.77,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186447431,1.10868685,673.48,672.78,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186447636,1.10868685,673.48,672.79,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186447935,1.10868685,673.48,672.8,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186448136,1.10868685,673.48,672.81,0.78778838]
["bitfinex-derivatives","BNBF0:USTF0",1738186448338,1.10868685,673.44,672.82,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186448539,1.10868685,673.44,672.83,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186448737,1.10868685,673.44,672.84,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186449033,1.10868685,673.44,672.85,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186449231,1.10868685,673.44,672.86,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186449432,1.10868685,673.44,672.87,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186449632,1.10868685,673.44,672.88,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186449960,1.10868685,673.44,672.89,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186450138,1.10868685,673.44,672.9,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186450332,1.10868685,673.44,672.91,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186450536,1.10868685,673.44,672.92,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186450732,1.10868685,673.44,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186450733,1.10868685,673.44,672.93,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186451037,1.10868685,673.43,672.94,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186451240,1.10868685,673.43,672.95,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186451438,1.10868685,673.43,672.96,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186451737,1.10868685,673.43,672.97,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186451938,1.10868685,673.43,672.98,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186452139,1.10868685,673.43,672.99,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186452339,1.10868685,673.43,673.0,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186452541,1.10868685,673.43,673.01,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186452740,1.10868685,673.43,673.02,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186452939,1.10868685,673.43,673.03,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186453240,1.10868685,673.43,673.04,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186453437,1.10868685,673.43,673.05,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186453634,1.10868685,673.43,673.06,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186453835,1.10868685,673.43,673.07,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186454039,1.10868685,673.43,673.08,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186454237,1.10868685,673.43,673.09,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186454436,1.10868685,673.43,673.1,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186454641,1.10868685,673.69,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186454642,1.10868685,673.51,673.11,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186454940,1.10868685,673.51,673.12,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186455141,1.10868685,673.51,673.13,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186455435,1.10868685,673.51,673.14,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186455642,1.10868685,673.51,673.15,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186455840,1.10868685,673.51,673.16,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186456142,1.10868685,673.51,673.17,0.78827077]
["bitfinex-derivatives","BNBF0:USTF0",1738186456442,1.10868685,673.51,673.18,0.7878019]
["bitfinex-derivatives","BNBF0:USTF0",1738186456643,1.10868685,673.51,673.19,0.7878019]
["bitfinex-derivatives","BNBF0:USTF0",1738186456841,1.10868685,673.51,673.2,0.7878019]
["bitfinex-derivatives","BNBF0:USTF0",1738186457037,1.10868685,673.51,673.21,0.78786724]
["bitfinex-derivatives","BNBF0:USTF0",1738186457241,1.10868685,673.56,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186457435,1.10868685,673.56,672.75,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186457636,1.10868685,673.56,672.76,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186457840,1.10868685,673.56,672.77,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186458041,1.10868685,673.56,672.78,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186458242,1.10868685,673.56,672.79,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186458439,1.10868685,673.56,672.8,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186458637,1.10868685,673.56,672.81,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186458842,1.10868685,673.56,672.82,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186459047,1.10868685,673.56,672.83,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186459246,1.10868685,673.56,672.84,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186459448,1.10868685,673.56,672.85,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186459751,1.10868685,673.56,672.86,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186459947,1.10868685,673.56,672.87,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186460150,1.10868685,673.56,672.88,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186460348,1.10868685,673.58,672.89,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186460548,1.10868685,673.58,672.9,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186460748,1.10868685,673.58,672.91,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186460945,1.10868685,673.58,672.92,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186461146,1.10868685,673.58,672.93,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186461343,1.10868685,673.58,672.94,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186461643,1.10868685,673.58,672.95,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186461845,1.10868685,673.58,672.96,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186462047,1.10868685,673.58,672.97,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186462247,1.10868685,673.58,672.98,0.78806461]
["bitfinex-derivatives","BNBF0:USTF0",1738186462448,1.10868685,673.58,672.99,0.78852209]
["bitfinex-derivatives","BNBF0:USTF0",1738186462750,1.10868685,673.58,673.0,0.78843719]
["bitfinex-derivatives","BNBF0:USTF0",1738186463050,1.10868685,673.88,673.01,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186463344,1.10868685,673.88,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186463345,1.10868685,673.88,673.02,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186463551,1.10868685,673.88,673.03,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186463748,1.10868685,673.88,673.04,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186463940,1.10868685,673.88,673.05,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186464145,1.10868685,673.88,673.06,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186464345,1.10868685,673.88,673.07,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186464542,1.10868685,673.88,673.08,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186464746,1.10868685,673.88,673.09,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186464949,1.10868685,673.88,673.1,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186465148,1.10868685,673.88,673.11,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186465343,1.10868685,673.88,673.12,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186465648,1.10868685,673.88,673.13,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186465849,1.10868685,673.88,673.14,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186466050,1.10868685,673.88,673.15,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186466250,1.10868685,674.11,673.16,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186466550,1.10868685,674.11,673.17,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186466744,1.10868685,674.11,673.18,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186466943,1.10868685,674.11,673.19,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186467144,1.10868685,674.11,673.2,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186467346,1.10868685,674.11,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186467347,1.10868685,674.11,673.21,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186467549,1.10868685,674.11,673.22,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186467751,1.10868685,674.11,673.23,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186468051,1.10868685,674.11,673.24,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186468352,1.10868685,674.11,673.25,0.78829733]
["bitfinex-derivatives","BNBF0:USTF0",1738186468547,1.10868685,674.11,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186468743,1.55029551,674.13,672.75,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186469049,1.55029551,674.13,672.76,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186469349,0.272863,674.12,672.77,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186469650,0.272863,674.12,672.78,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186469844,0.272863,674.12,672.79,1.08558921]
["bitfinex-derivatives","BNBF0:USTF0",1738186470044,0.272863,674.12,672.8,1.0855848]
["bitfinex-derivatives","BNBF0:USTF0",1738186470248,1.55029551,674.13,672.81,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186470448,0.2728532,674.12,672.82,0.78831964]
["bitfinex-derivatives","BNBF0:USTF0",1738186470650,1.55029551,674.13,672.83,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186470847,0.2728569,674.12,672.84,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186471047,0.2728569,674.12,672.85,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186471254,0.2728569,674.12,672.86,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186471553,0.2728569,674.12,672.87,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186471753,0.2728569,674.12,672.88,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186471955,0.2728569,674.11,672.89,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186472254,0.2728569,674.1,672.9,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186472457,0.2728569,674.09,672.91,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186472651,0.2728569,674.08,672.92,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186472847,0.2728569,674.07,672.93,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186473048,0.2728569,674.12,672.94,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186473258,0.2728569,674.11,672.95,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186473453,0.2728569,674.1,672.96,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186473654,1.55030702,674.11,672.97,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186473854,0.27290795,674.1,672.98,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186474158,1.10868685,673.8,672.99,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186474457,1.10868685,673.8,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738186474458,1.10868685,673.8,673.0,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186474657,1.10868685,673.8,673.01,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186474856,1.10868685,673.8,673.02,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186475050,1.10868685,673.8,673.03,1.08544052]
["bitfinex-derivatives","BNBF0:USTF0",1738186475252,1.10868685,673.8,673.04,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186475451,1.10868685,673.8,673.05,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186475653,1.10868685,673.8,673.06,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186475856,1.10868685,673.8,673.07,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186476051,1.10868685,673.8,673.08,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186476255,1.10868685,673.8,673.09,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186476449,1.10868685,673.8,673.1,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186476650,1.10868685,673.8,673.11,0.78827695]
["bitfinex-derivatives","BNBF0:USTF0",1738186476956,1.10868685,673.8,673.12,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186477157,0.29668308,674.12,673.13,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186477357,0.27278628,674.11,673.14,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186477557,0.27278628,674.11,673.15,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186477852,0.27278628,674.11,673.16,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186478057,0.27278628,674.11,673.17,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186478256,0.27278628,674.11,673.18,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186478457,0.27278628,674.11,673.19,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186478658,0.27278628,674.11,673.2,0.78692451]
["bitfinex-derivatives","BNBF0:USTF0",1738186478853,0.27278628,674.11,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738186479054,0.27278628,674.11,673.04,0.78683455]
["bitfinex-derivatives","BNBF0:USTF0",1738186479253,0.27278628,674.11,673.05,0.78683455]
["bitfinex-derivatives","BNBF0:USTF0",1738186479458,0.27278628,674.11,673.06,0.78683455]
["bitfinex-derivatives","BNBF0:USTF0",1738186479656,0.27278628,674.11,673.03,0.29716357]
["bitfinex-derivatives","BNBF0:USTF0",1738186480455,0.27278628,674.11,673.04,0.78657386]
["bitfinex-derivatives","BNBF0:USTF0",1738186480760,0.29668308,674.12,672.11,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186480761,0.27278636,674.1,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186481059,0.27278636,674.09,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186481260,0.27278636,674.11,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186481560,0.27278636,674.1,673.06,0.78658783]
["bitfinex-derivatives","BNBF0:USTF0",1738186481759,0.27278636,674.09,673.07,0.78658783]
["bitfinex-derivatives","BNBF0:USTF0",1738186481963,0.27278636,674.08,673.08,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186482262,0.29668308,674.12,673.09,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186482263,0.27278636,674.07,673.09,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186482464,0.27278636,674.11,673.1,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186482662,0.27278636,674.1,673.11,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186482862,0.27278636,674.11,673.12,0.78655296]
["bitfinex-derivatives","BNBF0:USTF0",1738186483162,0.27278636,674.1,673.13,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186483364,0.27278636,674.09,673.14,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186483557,0.27278636,674.08,673.15,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186483761,0.27278636,674.08,673.16,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186483960,0.27278636,674.07,673.17,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186484160,0.27278636,674.11,673.18,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186484360,0.27278636,674.1,673.19,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186484557,0.27278636,674.11,673.2,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186484758,0.27278636,674.1,673.21,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186484964,0.27278636,674.09,673.22,0.78642847]
["bitfinex-derivatives","BNBF0:USTF0",1738186485164,0.27278636,674.11,673.23,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186485464,0.29668308,674.12,673.24,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186485664,0.2727886,674.11,673.25,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186485865,0.2727886,674.11,673.26,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186486063,0.2727886,674.11,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186486064,0.2727886,674.11,673.27,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186486259,0.2727886,674.11,673.28,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186486463,0.2727886,674.11,673.29,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186486662,0.2727886,674.11,673.3,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186486863,0.2727886,674.11,673.31,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186487061,0.2727886,674.11,673.32,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186487262,0.2727886,674.11,673.33,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186487460,0.2727886,674.11,673.34,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186487663,1.38147545,674.11,673.35,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186487861,0.2727886,674.1,673.36,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186488066,0.2727886,674.1,673.37,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186488267,0.2727886,674.1,673.38,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186488469,0.2727886,674.1,673.39,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186488661,0.2727886,674.1,673.4,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186488865,0.2727886,674.1,673.41,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186489162,0.2727886,674.1,673.42,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186489366,0.2727886,674.1,673.43,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186489566,0.2727886,674.1,673.44,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186489763,0.2727886,674.1,673.45,0.7862631]
["bitfinex-derivatives","BNBF0:USTF0",1738186489967,0.2727886,674.1,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186490169,0.2727886,674.1,673.06,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186490469,0.2727886,674.1,673.07,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186490669,0.2727886,674.09,673.08,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186490870,0.2727886,674.11,673.09,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186491171,0.27278466,674.1,673.1,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186491366,0.27278466,674.09,673.11,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186491565,0.27278466,674.08,673.12,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186491773,0.27278466,674.07,673.13,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186491966,0.27278466,674.11,673.14,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186492271,0.27278466,674.1,673.15,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186492466,0.27278466,674.09,673.16,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186492666,0.27278466,674.11,673.17,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186492864,1.38147151,674.1,673.18,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186493071,0.27278466,674.09,673.19,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186493370,0.27278466,674.09,673.2,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186493570,0.27278466,674.09,673.21,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186493772,1.10868685,674.1,673.22,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186493972,0.27278693,674.09,673.23,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186494174,0.27278693,674.09,673.24,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186494474,0.27278693,674.09,673.25,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186494666,0.27278693,674.09,673.26,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186494871,0.27278693,674.09,673.27,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186495070,0.27278693,674.09,673.28,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186495272,0.27278693,674.09,673.29,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186495474,0.27278693,674.09,673.3,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186495674,0.27278693,674.09,673.31,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186495875,0.27278693,674.09,673.32,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186496077,1.10868685,674.07,673.33,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186496276,1.10868685,674.07,673.34,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186496574,1.10868685,674.07,673.35,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186496774,1.10868685,674.07,673.36,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186496975,1.10868685,674.07,673.37,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186497270,1.10868685,674.07,673.38,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186497476,1.10868685,674.07,673.39,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186497676,1.10868685,674.07,673.4,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186497878,0.27278839,674.06,673.41,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186498073,0.27278839,674.06,673.42,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186498277,0.27278839,674.06,673.43,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186498477,0.27278839,674.06,673.44,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186498778,0.27278839,674.06,673.45,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186498978,0.27278839,674.06,673.46,0.78640149]
["bitfinex-derivatives","BNBF0:USTF0",1738186499175,0.27278796,674.05,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186499377,0.27278796,674.06,673.06,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186499576,1.10868685,674.07,673.07,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186499772,0.2727896,674.06,673.08,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186499976,0.2727896,674.06,673.09,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186500278,0.2727896,674.06,673.1,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186500477,0.2727896,674.06,673.11,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186500780,0.27278869,674.05,673.12,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186500974,0.27278869,674.06,673.13,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186501177,0.27278869,674.05,673.14,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186501378,0.27278869,674.06,673.15,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186501582,0.27278869,674.05,673.16,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186501877,0.27278869,674.04,673.17,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186502180,1.10868685,674.07,673.18,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186502476,1.10868685,674.03,673.19,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186502676,1.10868685,674.03,673.2,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186502876,1.10868685,674.03,673.21,0.7866247]
["bitfinex-derivatives","BNBF0:USTF0",1738186503072,1.10868685,674.03,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186503275,1.10868685,674.03,673.06,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186503577,1.10868685,674.03,673.07,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186503772,1.10868685,674.03,673.08,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186503973,1.10868685,674.03,673.09,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186504172,1.10868685,674.03,673.1,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186504478,1.10868685,674.03,673.11,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186504680,1.10868685,674.03,673.12,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186504878,1.10868685,674.03,673.13,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186505074,1.10868685,674.03,673.14,0.78718877]
["bitfinex-derivatives","BNBF0:USTF0",1738186505278,1.10868685,674.03,673.15,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186505473,1.10868685,674.03,673.16,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186505778,1.10868685,674.03,673.17,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186505979,1.10868685,674.03,673.18,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186506180,1.10868685,674.16,673.19,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186506380,1.10868685,674.16,673.2,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186506577,1.10868685,674.16,673.21,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186506779,1.10868685,674.16,673.22,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186507074,0.27273101,674.15,673.23,0.78721094]
["bitfinex-derivatives","BNBF0:USTF0",1738186507278,0.27273101,674.15,673.05,0.29715474]
["bitfinex-derivatives","BNBF0:USTF0",1738186507581,0.27273101,674.15,673.06,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186507776,0.27273101,674.15,673.07,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186507974,0.27273101,674.15,673.08,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186508178,0.27273101,674.15,673.09,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186508377,0.27273101,674.15,673.1,1.08493087]
["bitfinex-derivatives","BNBF0:USTF0",1738186508581,0.27273101,674.15,673.11,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186508881,1.10868685,674.05,673.12,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186509078,1.10868685,674.05,673.13,0.78779821]
["bitfinex-derivatives","BNBF0:USTF0",1738186509279,1.10868685,674.05,673.14,0.78777425]
["bitfinex-derivatives","BNBF0:USTF0",1738186509478,1.10868685,674.05,673.15,0.78777425]
["bitfinex-derivatives","BNBF0:USTF0",1738186509676,1.10868685,674.05,673.16,0.78777425]
["bitfinex-derivatives","BNBF0:USTF0",1738186509875,1.10868685,674.05,673.17,0.78777425]
["bitfinex-derivatives","BNBF0:USTF0",1738186510175,1.10868685,674.05,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186510778,1.10868685,674.05,673.11,0.78780342]
["bitfinex-derivatives","BNBF0:USTF0",1738186510983,1.10868685,674.05,673.12,1.08492726]
["bitfinex-derivatives","BNBF0:USTF0",1738186511181,1.10868685,674.05,673.13,0.78780342]
["bitfinex-derivatives","BNBF0:USTF0",1738186511382,1.10868685,674.05,673.14,1.08491843]
["bitfinex-derivatives","BNBF0:USTF0",1738186511582,1.10868685,674.05,673.15,1.08491401]
["bitfinex-derivatives","BNBF0:USTF0",1738186511885,1.10868685,674.19,673.16,1.0849096]
["bitfinex-derivatives","BNBF0:USTF0",1738186512077,1.10868685,674.19,673.17,1.08474406]
["bitfinex-derivatives","BNBF0:USTF0",1738186512382,1.10868685,674.19,673.18,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186512583,1.10868685,674.19,673.19,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186512776,1.10868685,674.19,673.2,1.08473082]
["bitfinex-derivatives","BNBF0:USTF0",1738186512980,1.10868685,674.19,673.21,1.0847264]
["bitfinex-derivatives","BNBF0:USTF0",1738186513180,1.10868685,674.19,673.22,1.08472199]
["bitfinex-derivatives","BNBF0:USTF0",1738186513381,1.10868685,674.19,673.23,1.08471758]
["bitfinex-derivatives","BNBF0:USTF0",1738186513575,1.10868685,674.19,673.24,1.08471317]
["bitfinex-derivatives","BNBF0:USTF0",1738186513776,1.10868685,674.24,673.25,1.08470875]
["bitfinex-derivatives","BNBF0:USTF0",1738186513980,1.10868685,674.24,673.26,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186514181,1.10868685,674.24,673.27,1.08469993]
["bitfinex-derivatives","BNBF0:USTF0",1738186514484,1.10868685,674.24,673.28,1.08469552]
["bitfinex-derivatives","BNBF0:USTF0",1738186514678,1.10868685,674.24,673.29,1.0846911]
["bitfinex-derivatives","BNBF0:USTF0",1738186514878,1.10868685,674.24,673.3,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186515084,1.10868685,674.24,673.31,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186515383,1.10868685,674.24,673.32,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186515583,1.10868685,674.24,673.33,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186515784,1.10868685,674.24,673.34,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186515983,1.10868685,674.24,673.35,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186516284,1.10868685,674.24,673.36,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186516488,1.10868685,674.24,673.37,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186516785,1.10868685,674.26,673.38,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186516985,1.10868685,674.26,673.39,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186517185,1.10868685,674.26,673.4,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186517384,1.10868685,674.26,673.41,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186517579,1.10868685,674.26,673.42,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186517781,1.10868685,674.26,673.43,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186517983,1.10868685,674.26,673.44,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186518180,1.10868685,674.26,673.45,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186518383,1.10868685,674.26,673.46,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186518578,1.10868685,674.26,673.47,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186518781,1.10868685,674.26,673.48,0.78764229]
["bitfinex-derivatives","BNBF0:USTF0",1738186518987,1.10868685,674.26,673.49,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186519282,1.10868685,674.26,673.5,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186519486,1.10868685,674.26,673.51,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186519785,1.10868685,674.26,673.52,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186519979,1.10868685,674.26,673.53,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186520180,1.10868685,674.3,673.54,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186520384,1.10868685,674.3,673.55,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186520583,1.10868685,674.3,673.56,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186520786,1.10868685,674.3,673.57,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186521085,1.10868685,674.3,673.58,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186521381,1.10868685,674.3,673.59,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186521685,1.10868685,674.3,673.6,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186521885,1.10868685,674.3,673.61,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186522085,1.10868685,674.3,673.62,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186522287,1.10868685,674.3,673.63,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186522487,1.10868685,674.3,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738186522488,1.10868685,674.47,673.64,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186522687,0.27265677,674.46,673.65,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186522885,0.27265677,674.46,673.66,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186523086,1.10868685,674.47,673.67,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186523286,0.27265782,674.46,673.68,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186523586,0.27265857,674.45,673.69,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186523786,0.27265857,674.46,673.7,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186523985,1.10868685,674.47,673.71,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186524186,0.27266047,674.46,673.72,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186524485,0.27266047,674.46,673.73,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186524781,0.27266047,674.46,673.74,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186524988,0.27266829,674.45,673.75,0.78788986]
["bitfinex-derivatives","BNBF0:USTF0",1738186525190,0.27266829,674.46,673.29,0.29704881]
["bitfinex-derivatives","BNBF0:USTF0",1738186525490,0.27266829,674.45,673.3,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186525790,0.27266829,674.44,673.31,1.08318996]
["bitfinex-derivatives","BNBF0:USTF0",1738186526085,0.27266829,674.43,673.32,1.08318555]
["bitfinex-derivatives","BNBF0:USTF0",1738186526387,0.27266829,674.42,673.33,1.08318114]
["bitfinex-derivatives","BNBF0:USTF0",1738186526589,0.27266829,674.5,673.34,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186526893,0.27266829,674.5,673.35,1.08317232]
["bitfinex-derivatives","BNBF0:USTF0",1738186527082,0.27266829,674.5,673.36,1.0831679]
["bitfinex-derivatives","BNBF0:USTF0",1738186527284,1.10868685,674.47,673.37,1.08316349]
["bitfinex-derivatives","BNBF0:USTF0",1738186527587,0.27266829,674.46,673.38,1.08315908]
["bitfinex-derivatives","BNBF0:USTF0",1738186527888,0.27266829,674.46,673.39,1.08315467]
["bitfinex-derivatives","BNBF0:USTF0",1738186528089,0.27266829,674.46,673.4,1.08315026]
["bitfinex-derivatives","BNBF0:USTF0",1738186528290,0.27266829,674.46,673.41,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186528485,0.27266829,674.46,673.42,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186528787,0.27266829,674.46,673.43,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186528988,0.27266829,674.46,673.4,0.29700029]
["bitfinex-derivatives","BNBF0:USTF0",1738186528989,0.27266829,674.46,673.44,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186529188,0.27266829,674.46,673.45,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186529488,0.27266829,674.46,673.46,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186529682,0.27266829,674.46,673.47,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186529882,1.10868685,674.47,673.48,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186530083,0.27265991,674.46,673.49,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186530390,0.27265991,674.46,673.5,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186530582,0.27265991,674.45,673.51,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186530784,0.27265991,674.44,673.52,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186530988,0.27265991,674.43,673.53,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186531188,0.27265991,674.5,673.54,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186531389,0.27265991,674.5,673.55,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186531588,0.27265991,674.5,673.56,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186531886,0.27265991,674.5,673.57,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186532086,0.27265991,674.5,673.58,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186532282,0.27265991,674.5,673.59,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186532583,0.27265991,674.5,673.6,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186532781,0.27265991,674.5,673.61,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186533090,1.10868685,674.47,673.62,0.78614997]
["bitfinex-derivatives","BNBF0:USTF0",1738186533391,0.27266282,674.46,673.63,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186533589,0.27266282,674.46,673.64,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186533790,0.27266282,674.46,673.65,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186533990,1.10868685,674.47,673.66,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186534190,1.10868685,674.47,673.67,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186534391,1.10868685,674.47,673.68,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186534591,1.10868685,674.47,673.69,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186534791,1.10868685,674.47,673.7,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186534991,1.10868685,674.47,673.71,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186535190,1.10868685,674.47,673.72,0.78726149]
["bitfinex-derivatives","BNBF0:USTF0",1738186535391,1.54908209,674.54,673.73,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186535692,1.54908209,674.54,673.74,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186535891,1.54908209,674.54,673.75,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186536092,1.54908209,674.54,673.76,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186536296,1.54908209,674.54,673.77,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186536591,0.27266528,674.53,673.78,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186536792,1.54908209,674.54,673.79,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186536992,0.27266015,674.53,673.8,0.78707151]
["bitfinex-derivatives","BNBF0:USTF0",1738186537191,0.27266015,675.44,672.31,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186537397,0.27266015,675.43,672.31,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186537591,0.27266015,675.42,672.32,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186537794,0.27266015,675.41,672.33,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186537992,0.27266015,675.41,672.31,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186537993,1.10809656,674.83,672.35,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186538187,1.10809656,674.83,672.36,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186538388,1.10809656,674.83,672.37,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186538693,0.27266101,674.82,672.38,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186538888,0.27266101,674.82,672.39,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186539091,0.27266101,674.82,672.4,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186539294,0.27266101,674.82,672.41,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186539493,0.27266101,674.82,672.42,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186539694,0.27266101,674.82,672.43,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186539887,0.27266101,674.82,672.44,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186540094,0.27266101,674.82,672.45,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186540293,0.2726666,674.81,672.46,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186540494,0.2726666,674.82,672.47,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186540695,0.2726666,674.81,672.48,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186540895,0.2726666,675.77,672.49,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186541098,0.2726666,675.76,672.5,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186541297,0.2726666,675.75,672.51,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186541497,2.263569,675.79,672.3,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186541498,0.2726666,675.74,672.52,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186541795,0.2726666,675.73,672.53,0.78704869]
["bitfinex-derivatives","BNBF0:USTF0",1738186541996,0.27266435,675.72,672.54,0.78716438]
["bitfinex-derivatives","BNBF0:USTF0",1738186542194,0.27266435,675.71,672.54,0.78716438]
["bitfinex-derivatives","BNBF0:USTF0",1738186542394,0.27266435,675.7,672.54,0.78716438]
["bitfinex-derivatives","BNBF0:USTF0",1738186542597,0.27266435,675.69,672.54,0.78716438]
["bitfinex-derivatives","BNBF0:USTF0",1738186542796,0.27266435,675.68,672.3,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186542996,2.263569,675.79,672.55,0.78728546]
["bitfinex-derivatives","BNBF0:USTF0",1738186542997,0.27266435,675.67,672.55,0.78728546]
["bitfinex-derivatives","BNBF0:USTF0",1738186543197,0.27266435,675.66,672.3,1.09938096]
["bitfinex-derivatives","BNBF0:USTF0",1738186543396,0.27266435,675.65,672.31,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186543597,0.27266435,675.64,672.91,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186543791,0.27266435,675.63,672.91,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186543991,0.27266435,675.62,672.91,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186544196,0.27266435,675.61,672.92,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186544498,0.27266435,675.6,672.93,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186544696,0.27266435,675.59,672.94,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186544894,0.27266435,675.58,672.95,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186545092,0.27266435,675.57,672.96,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186545399,0.27266435,675.56,672.97,0.78732153]
["bitfinex-derivatives","BNBF0:USTF0",1738186545698,0.27266435,675.55,672.98,0.78758896]
["bitfinex-derivatives","BNBF0:USTF0",1738186545899,0.27266435,675.54,672.99,0.78750839]
["bitfinex-derivatives","BNBF0:USTF0",1738186546201,0.27266435,675.53,673.0,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186546495,0.27266435,675.52,673.01,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186546696,0.27266435,675.51,673.02,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186547000,0.27266435,675.5,673.03,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186547199,0.27266435,675.49,673.04,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186547495,0.27266435,675.48,673.05,0.78751861]
["bitfinex-derivatives","BNBF0:USTF0",1738186547701,0.27266435,675.47,673.02,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186547902,0.27266435,675.46,673.03,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186548201,0.27266435,675.45,673.04,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186548403,0.27266435,675.44,673.05,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186548701,0.27266641,675.43,673.06,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186549002,0.27266641,675.43,673.02,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186549003,0.27266641,675.42,673.07,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186549200,0.27266641,675.41,673.08,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186549404,0.27266641,675.4,673.09,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186549602,0.27266641,675.39,673.1,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186549901,0.27266641,675.38,673.11,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186550101,0.27266641,675.37,673.12,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186550302,0.77204314,675.47,673.13,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186550603,0.27267277,675.46,673.14,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186550797,0.27267277,675.45,673.15,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186551002,0.27267277,675.44,673.16,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186551200,0.27267277,675.43,673.17,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186551400,0.27267277,675.42,673.18,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186551694,0.27267277,675.41,673.19,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186551898,0.27267277,675.41,673.08,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186551899,0.27267277,675.4,673.2,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186552103,0.27267277,675.39,673.21,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186552303,0.27267277,675.38,673.22,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186552499,0.27267277,675.37,673.23,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186552704,0.27267277,675.36,673.24,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186552901,2.263569,675.15,673.25,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186553110,0.27267277,675.14,673.26,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186553304,0.27267277,675.13,673.27,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186553504,0.27267277,675.12,673.28,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186553706,0.27267277,675.11,673.29,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186553901,0.27267277,675.1,673.3,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186554205,0.27267277,675.09,673.31,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186554410,0.27267277,675.08,673.32,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186554609,0.27267277,675.07,673.33,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186554807,2.263569,675.15,673.34,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186554808,0.27267277,675.06,673.34,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186555002,0.27267277,675.05,673.35,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186555206,0.27267277,675.04,673.36,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186555408,2.263569,674.97,673.37,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186555607,0.27271749,674.96,673.38,0.78761542]
["bitfinex-derivatives","BNBF0:USTF0",1738186555904,2.263569,674.97,673.39,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186555905,0.27271749,674.95,673.39,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186556110,0.27271749,674.94,673.4,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186556306,0.27271749,674.93,673.41,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186556511,0.27271749,674.92,673.42,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186556711,0.27271749,674.91,673.43,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186557010,0.27271749,674.9,673.44,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186557210,0.27271749,674.89,673.45,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186557411,0.27271749,674.88,673.46,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186557611,0.27271749,674.87,673.47,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186557807,0.27271749,674.86,673.48,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186558013,0.27271749,674.85,673.49,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186558313,0.27271749,674.84,673.5,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186558513,0.27271749,674.83,673.51,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186558711,0.27271749,674.82,673.52,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186558913,0.27271749,674.81,673.53,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186559111,0.27271749,674.8,673.54,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186559413,0.27271749,674.79,673.55,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186559711,0.27271749,674.78,673.56,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186560013,0.27271749,674.77,673.57,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186560216,0.56911917,674.76,673.58,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186560415,0.56912356,674.75,673.59,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186560616,0.56912795,674.74,673.6,0.78923495]
["bitfinex-derivatives","BNBF0:USTF0",1738186560812,0.56913235,674.73,673.08,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186561009,0.56913674,674.72,673.09,1.08731312]
["bitfinex-derivatives","BNBF0:USTF0",1738186561215,0.29642364,674.71,673.1,1.0873087]
["bitfinex-derivatives","BNBF0:USTF0",1738186561514,0.29642364,674.71,673.11,1.08730429]
["bitfinex-derivatives","BNBF0:USTF0",1738186561712,1.82210118,674.7,673.12,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186561912,0.27274322,674.69,673.13,1.08729546]
["bitfinex-derivatives","BNBF0:USTF0",1738186562114,0.27274322,674.68,673.14,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186562310,0.27274322,674.67,673.15,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186562515,0.27275915,674.66,673.16,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186562713,0.27275915,674.65,673.17,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186562916,0.27275915,674.64,673.18,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186563115,0.27275915,674.63,673.19,0.79017604]
["bitfinex-derivatives","BNBF0:USTF0",1738186563411,0.27275915,674.62,673.2,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186563613,0.27275915,674.61,673.21,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186563814,0.27275915,674.6,673.22,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186564119,0.27275915,674.59,673.23,1.08760129]
["bitfinex-derivatives","BNBF0:USTF0",1738186564414,0.27275915,674.58,673.24,1.08759688]
["bitfinex-derivatives","BNBF0:USTF0",1738186564615,0.27275915,674.57,673.25,1.08759246]
["bitfinex-derivatives","BNBF0:USTF0",1738186564812,0.27275915,674.56,673.26,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186565017,0.27275915,674.55,673.27,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186565220,0.27275915,674.54,673.28,0.790526]
["bitfinex-derivatives","BNBF0:USTF0",1738186565418,0.27275915,674.53,673.29,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186565618,0.27275915,674.52,673.3,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186565815,0.27275915,674.51,673.31,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186566019,0.27275915,674.5,673.32,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186566319,0.27275915,674.49,673.33,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186566521,0.27275915,674.49,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186566522,0.77204314,674.64,673.34,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186566821,0.27281107,674.63,673.35,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186567020,0.56927426,674.62,673.36,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186567218,0.27281107,674.61,673.37,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186567417,0.27281107,674.6,673.38,0.79071801]
["bitfinex-derivatives","BNBF0:USTF0",1738186567622,0.27281107,674.59,673.39,0.79059996]
["bitfinex-derivatives","BNBF0:USTF0",1738186567817,0.56929184,674.58,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186568021,0.27281107,674.57,673.26,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186568221,0.29648077,674.58,673.27,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186568418,0.27282705,674.57,673.28,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186568614,0.29648956,674.56,673.29,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186568819,0.27282705,674.55,673.3,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186569022,0.77204314,674.48,673.31,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186569321,0.27282705,674.47,673.32,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186569621,0.27282705,674.47,673.33,0.79061834]
["bitfinex-derivatives","BNBF0:USTF0",1738186569821,0.27282705,674.47,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186570716,0.27282705,674.47,673.26,0.78995798]
["bitfinex-derivatives","BNBF0:USTF0",1738186570922,0.27282705,674.47,673.27,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186571122,0.27282705,674.47,673.28,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186571323,0.27282705,674.47,673.29,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186571624,0.27281845,674.46,673.3,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186571818,0.77204314,674.48,673.31,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186572018,1.54960518,674.45,673.32,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186572218,0.27282103,674.44,673.33,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186572418,0.27282103,674.44,673.34,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186572718,0.27282103,674.44,673.35,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186572920,0.27282103,674.44,673.36,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186573119,0.27282103,674.44,673.37,0.7899094]
["bitfinex-derivatives","BNBF0:USTF0",1738186573320,0.27282103,674.44,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186573517,0.27282103,674.44,673.26,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186573822,0.29654671,674.43,673.27,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186574023,0.27282103,674.42,673.28,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186574323,0.27282103,674.42,673.29,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186574518,0.2965555,674.41,673.3,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186574718,0.27282103,674.4,673.31,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186574921,0.27282103,674.4,673.32,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186575122,0.27282103,674.4,673.33,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186575321,0.27281377,674.39,673.34,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186575517,0.27281377,674.4,673.35,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186575723,0.27281377,674.39,673.36,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186575922,0.27281377,674.38,673.37,0.78943861]
["bitfinex-derivatives","BNBF0:USTF0",1738186576116,0.27281377,674.37,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186576320,0.27281377,674.36,673.26,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186576520,0.27281377,674.35,673.27,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186576724,0.27281377,674.4,673.28,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186576918,0.56937909,674.39,673.29,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186577224,0.56937909,674.39,673.3,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186577423,0.27281479,674.38,673.31,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186577722,0.27281479,674.38,673.32,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186577921,0.27281479,674.38,673.33,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186578118,0.27281479,674.38,673.34,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186578318,0.27281479,674.38,673.35,0.78899517]
["bitfinex-derivatives","BNBF0:USTF0",1738186578518,0.27281479,674.38,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186578723,0.27281479,674.38,673.26,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186578923,0.27281479,674.38,673.27,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186579123,0.27281479,674.38,673.28,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186579324,0.27281479,674.38,673.29,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186579523,0.27281479,674.37,673.3,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186579719,0.2965643,674.39,673.31,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186579924,0.27282073,674.38,673.32,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186580123,0.27282073,674.37,673.33,0.78843629]
["bitfinex-derivatives","BNBF0:USTF0",1738186580326,0.27282073,674.36,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186580519,0.27282073,674.35,673.26,0.78841973]
["bitfinex-derivatives","BNBF0:USTF0",1738186580723,0.27282073,674.34,673.27,0.78841973]
["bitfinex-derivatives","BNBF0:USTF0",1738186580923,0.27282073,674.33,673.28,0.78856146]
["bitfinex-derivatives","BNBF0:USTF0",1738186581119,0.27282073,674.38,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186581324,0.27282073,674.37,673.26,0.7887225]
["bitfinex-derivatives","BNBF0:USTF0",1738186581521,0.27282073,674.38,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186581723,0.27282073,674.37,673.26,0.78866415]
["bitfinex-derivatives","BNBF0:USTF0",1738186582021,0.27282073,674.36,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186582223,0.27282073,674.35,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186582424,0.27282073,674.38,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186582626,0.27282073,674.37,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186583027,1.82319106,674.37,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186583227,0.27290482,674.36,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186585333,0.56948671,674.35,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186585634,0.27290482,674.34,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186585828,0.27290482,674.33,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186586031,0.27290482,674.32,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186586234,0.27290482,674.31,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186586431,0.27290482,674.3,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186586636,0.27291425,674.29,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186586836,0.27291425,674.28,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587037,0.27291425,674.27,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587337,0.27291425,674.26,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587533,0.29658189,674.35,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587534,0.27291425,674.25,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587738,0.27291425,674.24,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186587932,0.27291425,674.23,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186588130,0.27291425,674.22,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186588332,0.27291376,674.21,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186588535,0.27291376,674.2,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186588733,0.27291376,674.19,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186588937,0.27291376,674.18,673.25,0.29706646]
["bitfinex-derivatives","BNBF0:USTF0",1738186589333,0.27291376,674.17,672.17,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186589536,0.27291376,674.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738186589733,0.27291376,674.15,672.35,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186589933,0.27291376,674.15,672.36,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186590239,0.27291376,674.14,672.37,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186590433,0.27291376,674.13,672.38,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186590637,0.27291376,674.12,672.39,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186590837,0.27291376,674.11,672.4,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186591038,0.27291376,674.21,672.41,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186591340,0.27291376,674.2,672.42,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186591538,0.77011319,674.22,672.43,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186591740,0.27292217,674.21,672.44,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186592035,0.29664787,674.2,672.46,0.29741545]
["bitfinex-derivatives","BNBF0:USTF0",1738186592239,0.27292217,674.19,672.47,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186592442,0.27292217,674.19,672.48,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186592740,0.27292217,674.19,672.49,1.0848753]
["bitfinex-derivatives","BNBF0:USTF0",1738186592934,0.29665667,674.18,672.5,1.08487087]
["bitfinex-derivatives","BNBF0:USTF0",1738186593142,0.27292217,674.17,672.51,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186593339,0.27292217,674.17,672.52,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186593536,0.27292217,674.17,672.53,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186593738,0.27292217,674.17,672.54,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186594041,0.27292217,674.17,672.55,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186594238,0.27292217,674.17,672.56,1.08484434]
["bitfinex-derivatives","BNBF0:USTF0",1738186594437,0.27292217,674.17,672.57,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186594635,0.27292217,674.17,672.58,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186594839,0.27292217,674.17,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738186594840,0.27292217,674.17,672.59,0.78747311]
["bitfinex-derivatives","BNBF0:USTF0",1738186595038,0.27292023,674.16,672.6,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186595239,0.27292023,674.15,672.61,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186595440,0.27292023,674.17,672.62,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186595641,0.27292023,674.16,672.63,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186595835,0.27292023,674.15,672.64,1.08434742]
["bitfinex-derivatives","BNBF0:USTF0",1738186596036,0.29666988,674.15,672.65,1.084343]
["bitfinex-derivatives","BNBF0:USTF0",1738186596341,0.27292023,674.14,672.66,1.08433858]
["bitfinex-derivatives","BNBF0:USTF0",1738186596535,0.29667868,674.13,672.67,1.08433415]
["bitfinex-derivatives","BNBF0:USTF0",1738186596736,0.27293125,674.12,672.68,1.08432973]
["bitfinex-derivatives","BNBF0:USTF0",1738186596941,0.29668748,674.11,672.69,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186597243,0.27293125,674.1,672.7,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186597443,0.29669628,674.09,672.71,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186597643,0.27293125,674.08,672.72,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186597943,0.29670508,674.07,672.73,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186598145,0.27293125,674.06,672.74,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186598342,0.27293125,674.06,672.75,1.0842988]
["bitfinex-derivatives","BNBF0:USTF0",1738186598537,0.27293125,674.06,672.76,1.08429438]
["bitfinex-derivatives","BNBF0:USTF0",1738186598743,0.27293125,674.06,672.77,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186599038,0.27293125,674.06,672.78,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186599242,0.27293125,674.06,672.79,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186599443,0.27293125,674.06,672.8,0.78701155]
["bitfinex-derivatives","BNBF0:USTF0",1738186599636,0.27293125,674.06,672.81,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186599841,0.27293125,674.06,672.82,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186600044,0.27293125,674.06,672.83,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186600344,0.27293125,674.06,672.84,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186600645,0.27293125,674.06,672.85,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186600845,0.27293125,674.06,672.86,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186601044,0.27293125,674.06,672.87,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186601244,0.27293125,674.06,672.88,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186601447,0.27293125,674.05,672.89,0.78691402]
["bitfinex-derivatives","BNBF0:USTF0",1738186601645,0.27293125,674.04,672.9,0.78723197]
["bitfinex-derivatives","BNBF0:USTF0",1738186601846,0.27293125,674.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186602047,0.27293125,674.02,672.77,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186602246,0.27293125,674.01,672.78,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186602447,0.27293125,674.0,672.79,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186602649,0.27293125,673.99,672.8,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186602846,0.27293125,673.98,672.81,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186603043,0.27293125,674.06,672.82,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186603246,0.29670508,674.07,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186603247,0.27293125,674.05,672.83,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186603546,0.27293125,674.04,672.84,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186603746,0.27293125,674.03,672.85,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186603948,1.38022564,674.02,672.86,0.78712994]
["bitfinex-derivatives","BNBF0:USTF0",1738186604142,0.27293125,674.01,672.87,0.78701838]
["bitfinex-derivatives","BNBF0:USTF0",1738186604449,0.27293125,674.0,672.88,0.78701838]
["bitfinex-derivatives","BNBF0:USTF0",1738186604647,0.27293125,673.99,672.88,0.78701838]
["bitfinex-derivatives","BNBF0:USTF0",1738186604847,0.27293125,673.98,672.89,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186605147,0.27293125,673.97,672.9,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186605348,0.27293125,673.96,672.91,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186605548,0.27293125,674.01,672.92,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186605847,0.27293125,674.0,672.93,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186606047,0.27293125,673.99,672.94,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186606248,0.27293125,673.98,672.95,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186606447,0.27293125,673.97,672.96,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186606644,1.10729439,674.02,672.97,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186606843,0.27292598,674.01,672.98,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186607047,0.27292598,674.0,672.99,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186607248,0.27292598,673.99,673.0,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186607550,0.27292598,673.98,673.01,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186607746,0.27292598,673.98,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186607747,0.27292598,673.97,673.02,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186608046,0.27292598,673.96,673.03,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186608250,0.27292598,674.01,673.04,0.78686768]
["bitfinex-derivatives","BNBF0:USTF0",1738186608447,0.27292598,674.0,672.25,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186608649,0.27292598,673.99,672.26,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186608850,0.27292598,674.01,672.39,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186609056,0.27292598,673.98,672.4,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186609253,0.27292598,673.97,672.41,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186609552,0.27292598,673.96,672.42,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186609750,0.27292598,673.95,672.43,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186609953,0.27288554,673.94,672.44,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186610145,0.27288554,674.03,672.45,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186610346,0.27288554,674.02,672.46,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186610653,0.27288554,674.01,672.47,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186610953,0.27288554,674.0,672.48,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186611145,0.27288554,673.99,672.49,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186611346,0.27288554,674.03,672.5,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186611551,0.27288554,674.02,672.51,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186611752,0.27288554,674.01,672.52,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186611950,0.27288554,674.0,672.53,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186612150,0.27288554,674.03,672.54,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186612351,0.27288554,674.03,672.26,1.55065242]
["bitfinex-derivatives","BNBF0:USTF0",1738186612352,0.27288554,674.02,672.55,1.88828001]
["bitfinex-derivatives","BNBF0:USTF0",1738186612548,0.27288554,674.01,672.56,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186612752,0.27288554,674.07,672.57,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186612954,0.27288554,674.06,672.58,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186613154,0.27288554,674.07,672.59,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186613354,0.27288554,674.06,672.6,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186613653,0.27288554,674.05,672.61,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186613857,0.27288554,674.07,672.62,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186614058,0.27288554,674.07,672.63,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186614254,0.27288554,674.07,672.64,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186614455,0.27288554,674.07,672.65,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186614656,0.27288554,674.07,672.66,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186614855,0.27288554,674.07,672.67,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186615159,0.27288048,674.06,672.68,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186615457,0.27288048,674.05,672.69,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186615656,0.27288048,674.04,672.7,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186615958,0.27288048,674.03,672.71,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186616153,0.27288048,674.03,672.54,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186616154,0.27288048,674.15,672.72,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186616457,0.27288048,674.14,672.73,0.78688928]
["bitfinex-derivatives","BNBF0:USTF0",1738186616660,0.27288048,674.13,672.74,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186616957,0.27288048,674.12,672.75,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186617161,0.27288048,674.12,672.76,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186617362,0.27288048,674.11,672.77,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186617662,0.27288048,674.1,672.78,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186617856,0.27288048,674.15,672.79,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186618057,0.27288048,674.14,672.8,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186618255,0.27285783,674.13,672.81,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186618461,1.10729439,674.16,672.82,0.78804715]
["bitfinex-derivatives","BNBF0:USTF0",1738186618660,0.27285698,674.15,672.54,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186618961,0.27285698,674.15,672.55,0.78805706]
["bitfinex-derivatives","BNBF0:USTF0",1738186619157,0.27285698,674.15,672.61,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186619363,0.27285698,674.14,672.62,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186619562,0.27285698,674.13,672.63,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186619862,0.27285698,674.12,672.64,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186620058,0.27286138,674.11,672.65,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186620256,1.10729439,674.21,672.61,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186620257,0.27286138,674.1,672.66,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186620565,0.27286138,674.09,672.67,0.78827707]
["bitfinex-derivatives","BNBF0:USTF0",1738186620763,0.27286138,674.2,672.68,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186620964,0.27286138,674.2,672.69,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186621160,1.10729439,674.21,672.7,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186621360,0.27286187,674.2,672.71,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186621657,0.27286187,674.2,672.72,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186621857,0.27286187,674.2,672.73,0.78808613]
["bitfinex-derivatives","BNBF0:USTF0",1738186622061,0.27286187,674.2,672.61,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186622265,0.27286187,674.2,672.62,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186622462,1.10729439,674.19,672.67,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186622661,0.27286187,674.18,672.68,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186622962,0.27286187,674.18,672.69,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186623163,0.27286187,674.18,672.7,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186623462,0.27286187,674.18,672.71,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186623663,0.27286187,674.18,672.72,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186623962,0.27286187,674.18,672.73,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186624163,0.27286187,674.18,672.74,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186624363,0.27286187,674.18,672.75,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186624563,0.27286187,674.18,672.76,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186624764,0.27286187,674.18,672.77,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186624964,0.27286187,674.18,672.78,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186625160,0.27286187,674.18,672.79,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186625370,0.27286187,674.18,672.8,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186625666,0.27286187,674.17,672.81,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186625859,0.27286187,674.16,672.82,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186626065,0.27286187,674.25,672.83,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186626266,0.27286187,674.24,672.84,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186626465,0.27286187,674.23,672.85,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186626767,0.27286187,674.22,672.86,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186626964,0.27286187,674.21,672.87,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186627161,0.27286187,674.2,672.88,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186627468,0.27286187,674.19,672.89,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186627672,0.27286187,674.18,672.9,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186627867,0.27286187,674.25,672.91,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186628062,0.27286187,674.24,672.92,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186628264,0.27286187,674.25,672.93,0.78821994]
["bitfinex-derivatives","BNBF0:USTF0",1738186628464,0.27286187,674.24,672.94,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186628768,0.27286187,674.23,672.95,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186628967,0.27286187,674.32,672.96,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186629161,0.27286187,674.31,672.97,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186629361,1.10729439,674.33,672.98,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186629566,0.27283911,674.32,672.99,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186629759,0.27283911,674.32,673.0,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186629960,0.27283911,674.32,673.01,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186630162,0.27283911,674.32,673.02,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186630365,0.27283911,674.32,673.03,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186630562,0.27283911,674.32,673.04,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186630765,0.27283911,674.32,673.05,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186630963,0.27283911,674.32,673.06,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186631161,0.27280637,674.31,673.07,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186631363,0.27280637,674.32,673.08,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186631561,0.27280637,674.32,672.55,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186631562,0.27280637,674.31,673.09,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186631763,0.27280637,674.3,673.1,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186631967,0.27280637,674.71,673.11,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186632168,0.27280637,674.7,673.12,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186632369,0.27280637,674.69,673.13,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186632674,0.27280637,674.68,673.14,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186632863,0.27280637,674.71,673.15,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186633170,0.27280637,674.7,673.16,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186633371,0.27280637,674.71,673.17,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186633567,0.27280637,674.7,673.18,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186633765,0.27280637,674.69,673.19,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186633971,0.27280637,674.68,673.2,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186634165,0.27280637,674.67,673.21,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186634365,0.27280637,674.71,673.22,0.78852108]
["bitfinex-derivatives","BNBF0:USTF0",1738186634671,0.27279889,674.7,673.23,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186634868,0.27279889,674.71,673.24,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186635067,0.27279889,674.7,673.25,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186635268,0.27279889,674.69,673.26,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186635466,1.38009328,674.71,673.27,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186635665,0.27279889,674.7,673.28,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186635869,0.27279889,674.7,673.29,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186636071,0.27279889,674.7,673.3,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186636271,0.27279889,674.7,673.31,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186636472,1.10729439,674.71,672.43,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186636473,1.10729439,674.71,673.32,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186636674,0.27280217,674.7,673.33,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186636873,0.27280217,674.7,673.34,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186637172,0.27280217,674.7,673.35,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186637474,0.27280217,674.7,673.36,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186637676,0.29643682,674.68,673.37,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186637976,0.27280217,674.67,673.38,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186638277,0.27280217,674.67,673.39,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186638469,0.29645001,674.65,673.4,0.78777126]
["bitfinex-derivatives","BNBF0:USTF0",1738186638771,0.29645001,674.65,673.41,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186638976,0.29645001,674.65,673.42,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186639175,0.2727975,674.64,673.43,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186639376,0.2727975,674.64,673.44,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186639677,0.29645879,674.63,673.45,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186639872,0.2727975,674.62,673.46,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186640073,0.56926508,674.61,673.47,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186640277,0.2727975,674.6,673.48,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186640477,1.82207499,674.6,673.49,0.7876657]
["bitfinex-derivatives","BNBF0:USTF0",1738186640775,0.2727975,674.59,672.46,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186640977,0.2727975,674.58,672.56,0.29737123]
["bitfinex-derivatives","BNBF0:USTF0",1738186641177,0.2727975,674.57,672.57,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186641375,0.2727975,674.56,672.58,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186641575,0.56929145,674.55,672.6,0.29735355]
["bitfinex-derivatives","BNBF0:USTF0",1738186641778,0.2727975,674.54,672.61,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186642076,0.29649395,674.55,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738186642276,0.2727985,674.54,672.64,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186642477,0.2727985,674.54,672.65,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186642676,0.2727985,674.54,672.66,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186642977,0.29650275,674.53,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738186643176,0.2727985,674.52,672.69,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186643377,0.29651154,674.51,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738186643576,0.2727985,674.5,672.72,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186643778,0.29652033,674.49,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738186644078,0.2727985,674.48,672.75,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186644372,0.56932323,674.48,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738186644577,0.2727985,674.47,672.78,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186644771,0.2727985,674.47,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738186644974,0.2727985,674.47,672.81,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186645175,0.2727985,674.47,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738186645473,0.2727985,674.47,672.84,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186645679,0.2727668,674.46,672.86,0.29723865]
["bitfinex-derivatives","BNBF0:USTF0",1738186645881,0.2727668,674.45,672.87,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186646180,0.2727668,674.44,672.89,0.2972254]
["bitfinex-derivatives","BNBF0:USTF0",1738186646381,0.2727668,674.47,672.9,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186646581,0.2727668,674.46,672.91,1.08458917]
["bitfinex-derivatives","BNBF0:USTF0",1738186646777,0.2727668,674.45,672.92,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186646977,0.2727668,674.47,672.93,0.78737261]
["bitfinex-derivatives","BNBF0:USTF0",1738186647174,0.2727668,674.46,672.94,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186647378,0.2727668,674.45,672.95,1.08364036]
["bitfinex-derivatives","BNBF0:USTF0",1738186647578,0.2727668,674.44,672.96,1.08363594]
["bitfinex-derivatives","BNBF0:USTF0",1738186647882,0.2727668,674.43,672.97,1.08363152]
["bitfinex-derivatives","BNBF0:USTF0",1738186648181,0.2727668,674.42,672.98,1.08362711]
["bitfinex-derivatives","BNBF0:USTF0",1738186648376,0.2727668,674.41,672.99,1.08362269]
["bitfinex-derivatives","BNBF0:USTF0",1738186648579,0.2727668,674.4,673.0,1.08361828]
["bitfinex-derivatives","BNBF0:USTF0",1738186648776,0.29652473,674.48,673.01,1.08361386]
["bitfinex-derivatives","BNBF0:USTF0",1738186648981,0.27277064,674.47,673.02,1.08360944]
["bitfinex-derivatives","BNBF0:USTF0",1738186649285,0.27277064,674.47,673.03,1.08360503]
["bitfinex-derivatives","BNBF0:USTF0",1738186649583,0.27277064,674.47,673.04,1.08360061]
["bitfinex-derivatives","BNBF0:USTF0",1738186649783,0.27277064,674.47,673.05,1.0835962]
["bitfinex-derivatives","BNBF0:USTF0",1738186649982,0.27277064,674.47,673.06,1.08359178]
["bitfinex-derivatives","BNBF0:USTF0",1738186650183,0.27277064,674.46,673.07,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186650384,0.27277064,674.45,673.08,1.08358295]
["bitfinex-derivatives","BNBF0:USTF0",1738186650586,0.27277064,674.45,673.09,1.08357854]
["bitfinex-derivatives","BNBF0:USTF0",1738186650778,0.27277064,674.44,673.1,1.08357412]
["bitfinex-derivatives","BNBF0:USTF0",1738186650985,0.27277064,674.43,673.11,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186651284,0.27277064,674.42,673.12,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186651483,0.27277064,674.47,673.13,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186651681,0.27277064,674.47,673.14,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186651885,0.27277064,674.47,673.15,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186652086,0.27277927,674.46,673.16,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186652286,0.27277927,674.45,673.17,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186652481,0.27277927,674.47,673.18,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186652786,0.27277927,674.46,673.19,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186652985,0.27277927,674.47,673.2,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653185,0.27277927,674.46,673.21,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653386,0.29652473,674.48,673.22,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653387,0.27277927,674.45,673.22,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653584,0.27277927,674.47,673.23,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653785,0.27277927,674.46,673.24,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186653985,0.27277927,674.45,673.25,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186654187,1.10729439,674.39,673.26,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186654486,0.27277927,674.38,673.27,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186654786,0.27277927,674.38,673.28,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186654987,0.27277927,674.38,673.29,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186655186,0.27277927,674.38,673.3,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186655380,0.27279502,674.37,673.31,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186655582,0.27279502,674.38,673.32,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186655882,0.27279502,674.38,673.33,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186656085,0.27279502,674.38,673.34,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186656286,0.27279502,674.38,673.35,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186656489,0.27279502,674.38,673.36,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186656789,0.27279502,674.38,673.37,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186656987,0.27279502,674.38,673.38,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186657191,0.27279502,674.38,673.39,0.78644146]
["bitfinex-derivatives","BNBF0:USTF0",1738186657491,0.27279502,674.38,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186657789,0.29652473,674.48,673.11,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186657790,0.27279502,674.37,673.11,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186657988,0.27279502,674.36,673.12,1.08418252]
["bitfinex-derivatives","BNBF0:USTF0",1738186658186,0.27279502,674.35,673.13,1.0841781]
["bitfinex-derivatives","BNBF0:USTF0",1738186658390,0.29652473,674.48,673.14,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186658391,0.27279502,674.47,673.14,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186658689,0.29652473,674.48,673.15,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186658690,0.27279502,674.46,673.15,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186658891,0.27279502,674.47,673.16,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659088,0.27279502,674.46,673.17,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659286,0.27279502,674.45,673.18,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659493,0.27279502,674.44,673.19,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659689,0.29652473,674.48,673.2,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659690,1.10729439,674.41,673.2,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186659892,1.11016896,674.13,673.21,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186660093,0.27279502,674.12,673.22,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186660289,1.11016896,674.13,673.23,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186660593,0.27284848,674.12,673.24,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186660793,0.27284848,674.12,673.25,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186661088,0.27284848,674.12,673.26,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186661292,0.27284848,674.12,673.27,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186661489,0.27284848,674.12,673.28,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186661691,0.27284848,674.12,673.29,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186661892,0.27284848,674.12,673.3,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186662088,0.27284848,674.12,673.31,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186662290,0.27284848,674.12,673.32,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186662494,0.27284848,674.12,673.33,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186662798,0.27284848,674.12,673.34,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186662997,0.27284848,674.12,673.35,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186663298,1.11016896,673.9,673.36,0.78705868]
["bitfinex-derivatives","BNBF0:USTF0",1738186663496,1.11016896,673.9,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186663497,0.27284848,673.89,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186663697,0.27284848,673.89,673.14,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186663897,0.27284848,673.89,673.15,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186664097,0.27284848,673.89,673.16,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186664298,1.11016896,673.9,673.17,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186664498,1.11016896,673.9,673.18,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186664799,1.11016896,673.9,673.19,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186664996,1.11016896,673.9,673.2,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186665196,1.11016896,673.9,673.21,0.78854475]
["bitfinex-derivatives","BNBF0:USTF0",1738186665397,1.11016896,673.9,673.22,0.78862066]
["bitfinex-derivatives","BNBF0:USTF0",1738186665797,1.11016896,673.9,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186665798,1.11016896,673.92,673.23,0.78862066]
["bitfinex-derivatives","BNBF0:USTF0",1738186665993,0.27284338,673.91,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186666192,0.27284338,673.91,673.24,0.78880776]
["bitfinex-derivatives","BNBF0:USTF0",1738186666392,0.27284338,673.91,673.25,0.78896165]
["bitfinex-derivatives","BNBF0:USTF0",1738186666601,0.27284338,673.91,673.26,0.78896165]
["bitfinex-derivatives","BNBF0:USTF0",1738186666897,0.27284338,673.91,673.27,0.78896165]
["bitfinex-derivatives","BNBF0:USTF0",1738186667095,0.27284338,673.91,673.28,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186667296,0.27284338,673.91,673.29,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186667498,0.27284338,673.91,673.3,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186667692,0.27284338,673.91,673.31,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186667997,0.27284338,673.91,673.32,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186668200,0.27284338,673.91,673.33,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186668395,0.27284338,673.91,673.34,0.78904193]
["bitfinex-derivatives","BNBF0:USTF0",1738186668591,1.11016896,673.92,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186668798,0.27284124,673.91,673.14,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186668998,0.27284124,673.91,673.15,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186669198,0.27284124,673.91,673.16,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186669399,0.27284124,673.91,673.17,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186669600,0.27284124,673.91,673.18,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186669901,0.27284124,673.9,673.19,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186670100,0.27284124,673.96,673.2,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186670300,0.27284124,673.96,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186670301,0.27285031,673.95,673.21,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186670500,0.27285031,673.96,673.22,0.78931509]
["bitfinex-derivatives","BNBF0:USTF0",1738186670701,0.27285031,673.96,673.23,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186670901,0.27285031,673.96,673.24,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186671102,0.27285031,673.96,673.25,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186671295,0.27285031,673.96,673.26,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186671501,0.27285031,673.96,673.27,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186671701,0.27285031,673.96,673.28,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186671902,0.27285031,673.96,673.29,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186672104,0.27285031,673.96,673.3,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186672399,0.27285031,673.96,673.31,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186672597,0.27285031,673.96,673.32,0.78952483]
["bitfinex-derivatives","BNBF0:USTF0",1738186672800,0.27285031,673.96,673.33,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186672996,0.27285031,673.96,673.34,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186673200,0.27285031,673.96,673.35,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186673403,0.27285031,673.96,673.36,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186673599,0.27285031,673.96,673.37,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186673905,0.27285031,673.96,673.38,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186674105,0.27285031,673.96,673.39,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186674307,0.27285031,673.96,673.4,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186674506,0.27285031,673.96,673.41,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186674708,0.27285031,673.96,673.42,0.78948246]
["bitfinex-derivatives","BNBF0:USTF0",1738186674905,0.27285031,673.96,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186675209,1.11016896,673.97,673.14,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186675408,0.27283612,673.96,673.15,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186675600,0.27283612,673.96,673.16,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186675901,0.27283612,673.96,673.17,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186676206,0.27283612,673.96,673.18,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186676405,0.27283612,673.96,673.19,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186676605,0.27283612,673.96,673.2,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186676807,1.11016896,673.91,673.21,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186677002,0.27283612,673.9,673.22,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186677206,0.27283612,673.9,673.23,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186677402,0.27283612,673.9,673.24,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186677607,0.27283612,673.9,673.25,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186677809,0.27283612,673.9,673.26,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186678011,0.27283612,673.9,673.27,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186678209,0.27283612,673.9,673.28,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186678410,0.27283612,673.9,673.29,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186678707,0.27283612,673.9,673.3,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186678910,0.27283612,673.9,673.31,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186679110,0.27283612,673.9,673.32,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186679310,0.27283612,673.9,673.33,0.78935383]
["bitfinex-derivatives","BNBF0:USTF0",1738186679608,0.27283612,673.89,673.34,0.78937153]
["bitfinex-derivatives","BNBF0:USTF0",1738186679809,0.27283612,673.94,673.13,0.29711942]
["bitfinex-derivatives","BNBF0:USTF0",1738186680011,0.27283612,673.93,673.14,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186680213,0.27283612,673.93,673.15,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186680411,0.27283612,673.92,673.16,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186680713,0.27283612,673.91,673.17,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186680907,0.27283612,673.94,673.18,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186681108,0.27283612,673.9,673.19,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186681303,0.27283612,673.89,673.2,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186681512,0.27283612,673.94,673.21,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186681710,0.27283612,673.93,673.22,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186681909,0.27283612,673.94,673.23,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186682111,1.11016896,673.84,673.24,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186682412,0.27283612,673.83,673.25,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186682613,0.27283612,673.83,673.26,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186682908,0.27283612,673.83,673.27,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186683111,0.27283612,673.83,673.28,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186683304,0.27283612,673.83,673.29,0.7894645]
["bitfinex-derivatives","BNBF0:USTF0",1738186683505,0.27283612,673.83,672.61,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186683710,0.27283612,673.83,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738186684014,0.27283612,673.83,672.64,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186684205,0.27283612,673.83,672.65,1.08603771]
["bitfinex-derivatives","BNBF0:USTF0",1738186684409,0.27283612,673.83,672.66,1.08603329]
["bitfinex-derivatives","BNBF0:USTF0",1738186684610,0.27283612,673.83,672.67,1.08602886]
["bitfinex-derivatives","BNBF0:USTF0",1738186684808,0.27283612,673.83,672.68,1.08602444]
["bitfinex-derivatives","BNBF0:USTF0",1738186685006,0.27283612,673.83,672.69,1.08602003]
["bitfinex-derivatives","BNBF0:USTF0",1738186685210,0.27283612,673.83,672.7,1.08601561]
["bitfinex-derivatives","BNBF0:USTF0",1738186685412,0.27283612,673.83,672.71,1.08601119]
["bitfinex-derivatives","BNBF0:USTF0",1738186685612,0.27283612,673.83,672.54,1.55049121]
["bitfinex-derivatives","BNBF0:USTF0",1738186685613,0.27283612,673.83,672.72,1.08600677]
["bitfinex-derivatives","BNBF0:USTF0",1738186685809,0.27283612,673.83,672.73,1.08600235]
["bitfinex-derivatives","BNBF0:USTF0",1738186686009,0.27283612,673.83,672.74,1.08599793]
["bitfinex-derivatives","BNBF0:USTF0",1738186686213,0.27283612,673.83,672.75,1.08599351]
["bitfinex-derivatives","BNBF0:USTF0",1738186686511,0.27283612,673.83,672.76,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186686709,0.27283612,673.83,672.77,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186686916,0.27283612,673.83,672.78,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186687112,0.27283612,673.83,672.79,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186687310,0.27283612,673.83,672.8,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186687510,0.27283612,673.83,672.81,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186687711,0.27283612,673.83,672.82,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186687911,0.27283612,673.83,672.83,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186688114,0.27283612,673.83,672.84,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186688311,1.11016896,673.84,672.85,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186688617,0.27289651,673.83,672.86,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186688917,0.27289651,673.82,672.87,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186689117,0.27289651,673.87,672.88,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186689311,0.27289651,673.86,672.89,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186689517,0.27289651,673.87,672.9,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186689716,0.27289651,673.87,672.91,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186689912,0.27289651,673.87,672.92,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186690112,0.27289651,673.87,672.93,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186690416,0.27289651,673.87,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186690417,0.27289651,673.87,672.94,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186690618,0.27289651,673.87,672.95,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186690820,0.27289651,673.87,672.96,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186691014,0.27289651,673.87,672.97,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186691214,0.27289651,673.87,672.98,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186691415,0.27289651,673.87,672.99,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186691611,0.27289651,673.87,673.0,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186691817,0.27289651,673.87,673.01,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186692019,0.27289651,673.87,673.02,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186692220,1.11016896,673.84,673.03,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186692417,0.27289651,673.83,673.04,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186692614,1.11016896,673.84,673.05,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186692817,0.27292235,673.83,673.06,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186693024,0.27292235,673.83,673.07,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186693213,0.27292235,673.83,673.08,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186693417,0.27292235,673.83,673.09,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186693618,0.27292235,673.83,673.1,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186693819,0.27292235,673.83,673.11,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186694020,0.27292235,673.83,673.12,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186694217,0.27292235,673.83,673.13,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186694422,0.27292235,673.83,673.14,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186694621,0.27292235,673.83,673.15,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186694922,0.27292235,673.83,673.16,0.78870626]
["bitfinex-derivatives","BNBF0:USTF0",1738186695122,1.11016896,673.84,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186695422,1.11016896,673.84,672.76,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186695623,1.11016896,673.84,672.77,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186695823,1.11016896,673.84,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186695824,1.11016896,673.8,672.78,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186696121,1.11016896,673.8,672.79,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186696323,1.11016896,673.8,672.8,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186696517,1.11016896,673.8,672.81,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186696718,1.11016896,673.8,672.82,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186696918,1.11016896,673.8,672.83,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186697117,1.11016896,673.8,672.84,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186697322,1.11016896,673.8,672.85,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186697521,1.11016896,673.8,672.86,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186697721,1.11016896,673.8,672.87,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698020,1.11016896,674.01,672.88,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698221,1.11016896,674.01,672.89,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698222,0.27292016,674.0,672.89,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698524,0.27292016,674.0,672.9,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698718,0.27292016,674.0,672.91,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186698918,0.27292016,674.0,672.92,0.78778283]
["bitfinex-derivatives","BNBF0:USTF0",1738186699122,0.27292016,674.0,672.93,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186699322,0.27292016,674.0,672.94,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186699527,0.27292016,674.0,672.95,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186699718,1.11016896,674.01,672.96,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186699919,1.11016896,674.01,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186699920,1.11016896,674.01,672.97,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186700125,1.11016896,674.01,672.98,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186700423,5.31633715,681.73,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186700424,1.11016896,674.03,672.99,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186700622,0.27290915,674.0,673.0,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186700820,0.27290915,674.02,673.01,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186701022,0.27290915,674.02,673.02,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186701324,0.27290915,674.02,673.03,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186701522,0.27290915,674.02,673.04,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186701722,0.27290915,674.02,673.05,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186702024,0.27290915,674.02,673.06,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186702226,0.27290915,674.02,673.07,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186702425,0.27290915,674.02,673.08,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186702626,0.27290915,674.02,673.09,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186702819,0.27290915,674.02,673.1,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186703025,0.27290915,674.02,673.11,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186703328,0.27290915,674.02,673.12,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186703523,0.27290915,674.01,673.13,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186703730,0.27290915,674.03,673.14,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186703929,0.27290915,674.0,673.15,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186704126,0.27290915,673.99,673.16,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186704327,0.27290915,674.03,673.17,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186704629,0.27290915,674.02,673.18,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186704829,0.27290016,674.01,673.19,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186705024,0.27290016,674.0,673.2,0.78759241]
["bitfinex-derivatives","BNBF0:USTF0",1738186705227,0.27290016,673.99,672.75,0.29728725]
["bitfinex-derivatives","BNBF0:USTF0",1738186705422,0.27290016,673.98,672.76,0.78715952]
["bitfinex-derivatives","BNBF0:USTF0",1738186705626,0.27290016,673.97,672.77,0.78715952]
["bitfinex-derivatives","BNBF0:USTF0",1738186705832,0.27290016,674.03,672.78,0.78715952]
["bitfinex-derivatives","BNBF0:USTF0",1738186706031,0.27290016,674.02,672.79,0.78715952]
["bitfinex-derivatives","BNBF0:USTF0",1738186706232,0.27290016,674.03,672.8,0.78715952]
["bitfinex-derivatives","BNBF0:USTF0",1738186706432,0.27290016,674.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186706433,1.38306912,674.03,672.81,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186706731,0.27290664,674.02,672.82,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186706933,0.27290664,674.02,672.83,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186707232,0.27290664,674.02,672.84,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186707432,0.27290664,674.02,672.85,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186707637,0.27290664,674.01,672.86,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186707829,0.27290664,674.0,672.87,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186708030,0.27290664,673.99,672.88,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186708232,0.27290664,673.98,672.89,0.78751487]
["bitfinex-derivatives","BNBF0:USTF0",1738186708431,0.27290664,673.97,672.9,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186708632,0.27290664,674.02,672.91,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186708931,0.27290664,674.02,672.92,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186709133,0.27290664,674.01,672.93,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186709331,0.27290664,674.02,672.94,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186709532,0.27290664,674.01,672.95,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186709727,0.27290664,674.0,672.96,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186709926,1.11016896,674.03,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186709927,1.10729439,673.95,672.97,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186710131,1.11016896,673.76,672.98,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186710332,0.27290664,673.75,672.99,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186710530,0.27290664,673.75,673.0,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186710734,0.27290664,673.75,673.01,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186711033,0.27290664,673.75,673.02,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186711230,0.27290664,673.75,673.03,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186711431,0.27290664,673.75,673.04,0.78792119]
["bitfinex-derivatives","BNBF0:USTF0",1738186711733,0.27290664,673.75,673.05,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186711933,0.27290664,673.75,673.06,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186712135,0.27290664,673.75,673.07,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186712334,0.27290664,673.75,673.08,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186712534,0.27290664,673.75,673.09,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186712731,1.11016896,673.7,673.1,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186712939,1.11016896,673.7,673.11,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186713235,1.11016896,673.7,673.12,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186713438,1.11016896,673.7,673.13,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186713735,1.11016896,673.7,673.14,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186713936,1.11016896,673.7,673.15,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186714138,1.11016896,673.7,673.16,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186714332,1.11016896,673.7,673.17,0.7881582]
["bitfinex-derivatives","BNBF0:USTF0",1738186714535,1.11016896,673.7,673.18,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186714733,1.11016896,673.7,673.19,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186714936,1.11016896,673.7,673.2,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186715133,1.11016896,673.7,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186715134,1.11016896,673.7,673.21,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186715334,1.11016896,673.7,673.22,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186715538,1.11016896,674.02,673.23,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186715737,1.11016896,674.02,673.24,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186715939,1.11016896,674.02,673.25,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186716138,1.11016896,674.02,673.26,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186716335,0.2728423,674.01,673.27,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186716535,0.2728423,674.01,673.28,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186716738,0.2728423,674.01,673.29,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186716940,0.2728423,674.01,673.3,0.78809659]
["bitfinex-derivatives","BNBF0:USTF0",1738186717137,0.2728423,674.01,673.31,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186717342,0.2728423,674.01,673.32,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186717539,0.2728423,674.01,673.33,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186717734,0.2728423,674.01,673.34,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186717940,0.2728423,674.01,673.35,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186718142,0.2728423,674.01,673.36,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186718343,0.2728423,674.01,673.37,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186718542,0.2728423,674.0,673.38,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186718843,0.2728515,673.99,673.39,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186719037,0.2728515,674.05,673.4,0.78854581]
["bitfinex-derivatives","BNBF0:USTF0",1738186719235,0.27285062,674.04,673.41,0.78915002]
["bitfinex-derivatives","BNBF0:USTF0",1738186719438,0.27285062,674.05,672.76,0.29728283]
["bitfinex-derivatives","BNBF0:USTF0",1738186719743,0.27285062,674.05,672.77,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186719942,0.27285062,674.05,672.78,1.08642719]
["bitfinex-derivatives","BNBF0:USTF0",1738186720138,0.27285062,674.05,672.79,1.08642277]
["bitfinex-derivatives","BNBF0:USTF0",1738186720343,0.27285062,674.05,672.8,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186720643,0.27285062,674.05,672.81,1.08641394]
["bitfinex-derivatives","BNBF0:USTF0",1738186720844,1.11016896,674.03,672.82,1.08640952]
["bitfinex-derivatives","BNBF0:USTF0",1738186721045,0.27285062,674.02,672.83,1.0864051]
["bitfinex-derivatives","BNBF0:USTF0",1738186721245,0.27285062,674.02,672.84,1.08640068]
["bitfinex-derivatives","BNBF0:USTF0",1738186721448,0.27285062,674.02,672.85,1.08639627]
["bitfinex-derivatives","BNBF0:USTF0",1738186721641,0.27285062,674.02,672.86,1.08639185]
["bitfinex-derivatives","BNBF0:USTF0",1738186721844,0.27285062,674.02,672.87,1.08638743]
["bitfinex-derivatives","BNBF0:USTF0",1738186722044,0.27285062,674.02,672.88,1.08638301]
["bitfinex-derivatives","BNBF0:USTF0",1738186722345,0.27285062,674.02,672.89,1.0863786]
["bitfinex-derivatives","BNBF0:USTF0",1738186722546,0.27285062,674.02,672.9,1.08637418]
["bitfinex-derivatives","BNBF0:USTF0",1738186722745,0.27285062,674.02,672.91,1.08636976]
["bitfinex-derivatives","BNBF0:USTF0",1738186723046,0.27285062,674.02,672.92,1.08636535]
["bitfinex-derivatives","BNBF0:USTF0",1738186723346,0.27285062,674.02,672.93,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186723544,0.27285062,674.07,672.94,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186723740,0.27285062,674.06,672.95,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186723944,0.27285062,674.07,672.96,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186724145,0.27285123,674.06,672.97,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186724345,0.27285123,674.07,672.98,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186724541,0.27285123,674.06,672.99,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186724740,0.27285123,674.05,673.0,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186725047,0.27285123,674.04,673.01,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186725250,0.27285123,674.03,673.02,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186725445,0.27285123,674.07,673.03,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186725642,0.27285123,674.06,673.04,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186725943,0.27285123,674.05,673.05,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186726149,0.27285123,674.04,673.06,0.7891532]
["bitfinex-derivatives","BNBF0:USTF0",1738186726348,0.27285123,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186726648,1.38302019,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186726842,0.27285123,674.01,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186727350,1.11016896,674.02,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186727544,0.27284663,674.0,672.93,0.78932979]
["bitfinex-derivatives","BNBF0:USTF0",1738186727745,0.27284663,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186727942,0.27284663,674.01,672.93,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186728147,0.27284663,674.0,672.94,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186728346,0.27284663,674.01,672.95,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186728546,0.27284663,674.01,672.96,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186728747,0.27284663,674.01,672.97,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186728942,0.27284663,674.01,672.98,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186729146,0.27284663,674.01,672.99,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186729348,0.27284663,674.01,673.0,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186729548,0.27284663,674.01,673.01,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186729848,0.27284663,674.01,673.02,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186730050,1.11016896,674.03,673.03,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186730243,1.11016896,674.03,673.04,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186730448,1.11016896,674.03,673.05,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186730648,1.11016896,674.03,673.06,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186730850,1.11016896,674.03,673.07,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186731054,1.11016896,674.03,673.08,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186731352,1.11016896,674.03,673.09,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186731560,1.11016896,674.03,673.1,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186731855,1.11016896,674.03,673.11,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186732055,1.11016896,674.03,673.12,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186732358,1.11016896,674.03,673.13,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186732653,1.11016896,674.03,673.14,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186732858,1.11016896,674.03,673.15,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186733155,1.11016896,674.03,673.16,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186733355,1.11016896,674.03,673.17,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186733553,1.11016896,674.03,673.18,0.78940003]
["bitfinex-derivatives","BNBF0:USTF0",1738186733857,1.11016896,674.03,673.19,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186734056,1.11016896,674.03,673.2,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186734250,1.11016896,674.03,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186734251,1.11016896,674.03,673.21,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186734456,1.11016896,674.03,673.22,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186734657,1.11016896,674.28,673.23,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186734852,0.27276657,674.27,673.24,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186735156,0.27276657,674.27,673.25,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186735358,0.27276657,674.27,673.26,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186735558,0.27276657,674.27,673.27,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186735761,0.27276657,674.27,673.28,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186735961,1.11016896,674.28,673.29,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186736260,0.27276162,674.27,673.3,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186736453,0.27276162,674.27,673.31,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186736656,0.27276162,674.27,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186736657,0.27276162,674.27,673.32,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186736856,0.27276162,674.27,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186736857,0.27276162,674.27,673.33,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186737057,0.27276162,674.27,673.34,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186737256,0.27276162,674.27,673.35,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186737457,0.27276162,674.27,673.36,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186737759,0.27275965,674.26,673.37,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186737960,1.38292861,674.27,673.38,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186738156,0.27275965,674.26,673.39,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186738360,0.27275965,674.26,673.4,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186738558,0.27275965,674.26,673.41,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186738862,0.27275965,674.26,673.42,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186739056,0.27275965,674.26,673.43,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186739362,1.11016896,674.27,673.44,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186739660,0.27279301,674.26,673.45,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186739860,0.27279301,674.26,673.46,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186740061,0.27279301,674.26,673.47,0.78850872]
["bitfinex-derivatives","BNBF0:USTF0",1738186740262,0.27279301,674.26,673.48,0.78802815]
["bitfinex-derivatives","BNBF0:USTF0",1738186740463,0.27279301,674.26,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738186740664,1.11016896,674.16,672.93,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186740862,0.27279301,674.15,672.94,1.08527633]
["bitfinex-derivatives","BNBF0:USTF0",1738186741058,0.27279301,674.15,672.95,1.08527192]
["bitfinex-derivatives","BNBF0:USTF0",1738186741260,0.27279301,674.15,672.96,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186741465,0.27279301,674.15,672.97,1.08526308]
["bitfinex-derivatives","BNBF0:USTF0",1738186741658,0.27279301,674.15,672.98,1.08525867]
["bitfinex-derivatives","BNBF0:USTF0",1738186741859,0.27279301,674.15,672.99,1.08525425]
["bitfinex-derivatives","BNBF0:USTF0",1738186742063,0.27279301,674.15,673.0,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186742364,0.27279301,674.15,672.99,0.29718123]
["bitfinex-derivatives","BNBF0:USTF0",1738186742365,0.27279301,674.15,673.01,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186742666,0.27279301,674.15,673.02,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186742865,0.27279301,674.15,673.03,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186743163,0.27279301,674.14,673.04,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186743364,0.27279301,674.14,673.05,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186743560,0.27279301,674.13,673.06,1.08522334]
["bitfinex-derivatives","BNBF0:USTF0",1738186743765,0.27279301,674.12,673.07,1.08521893]
["bitfinex-derivatives","BNBF0:USTF0",1738186743964,0.27279301,674.2,673.08,1.08521451]
["bitfinex-derivatives","BNBF0:USTF0",1738186744164,0.27279301,674.2,673.09,1.0852101]
["bitfinex-derivatives","BNBF0:USTF0",1738186744464,0.27279301,674.2,673.1,1.08520568]
["bitfinex-derivatives","BNBF0:USTF0",1738186744664,0.27279301,674.2,673.11,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186744866,0.27279301,674.2,673.12,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186745165,0.27279301,674.2,673.13,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186745365,0.27279301,674.2,673.14,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186745559,1.11016896,674.21,673.15,0.78807302]
["bitfinex-derivatives","BNBF0:USTF0",1738186745763,0.27277932,674.2,673.16,0.78744557]
["bitfinex-derivatives","BNBF0:USTF0",1738186745963,0.27277932,674.2,673.17,0.78744557]
["bitfinex-derivatives","BNBF0:USTF0",1738186746265,0.27277932,674.19,673.18,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186746460,0.27277932,674.18,673.19,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186746664,0.27277932,674.17,673.2,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186746865,0.27277932,674.22,673.21,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186747165,0.27277932,674.21,673.22,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186747365,0.27277923,674.2,673.23,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186747564,0.27277923,674.19,673.24,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186747765,0.27277923,674.22,673.25,0.78739009]
["bitfinex-derivatives","BNBF0:USTF0",1738186747965,0.27277923,674.21,673.26,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186748165,0.27277923,674.22,673.27,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186748365,0.27277923,674.21,673.28,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186748564,0.27277923,674.2,673.29,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186748763,0.27277923,674.19,673.3,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186748963,1.11016896,674.23,673.31,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186749163,1.11016896,674.23,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186749164,1.38295118,674.22,673.32,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186749365,0.27278222,674.21,673.33,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186749562,0.27278222,674.21,673.34,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186749765,0.27278222,674.21,673.35,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186750065,0.27278222,674.21,673.36,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186750366,0.27278222,674.21,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186750367,0.27278222,674.21,673.37,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186750569,0.27278222,674.21,673.38,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186750866,0.27278609,674.2,673.39,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186751063,0.27278609,674.19,673.4,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186751267,1.38295505,674.18,673.41,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186751467,0.27278609,674.17,673.42,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186751663,0.27278609,674.17,673.43,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186751865,0.27278609,674.17,673.44,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186752062,0.27278609,674.17,673.45,0.78731841]
["bitfinex-derivatives","BNBF0:USTF0",1738186752273,0.27278609,674.17,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186752569,0.27281054,674.16,673.11,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186752769,0.27281054,674.15,673.12,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186752968,0.27281054,674.17,673.13,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186753268,0.27281054,674.17,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186753269,0.27281054,674.16,673.14,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186753471,0.27281054,674.15,673.15,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186753671,0.27281054,674.17,673.16,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186753870,0.27281054,674.16,673.17,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186754070,0.27283947,674.15,673.18,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186754270,0.27283947,674.14,673.19,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186754571,0.27283947,674.13,673.2,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186754772,0.27283947,674.12,673.21,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186755071,0.27283947,674.12,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186755072,0.27283947,674.11,673.22,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186755266,1.11016896,674.14,673.23,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186755466,1.11016896,674.14,673.24,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186755669,1.11016896,674.14,673.25,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186755869,1.11016896,674.14,673.26,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186756170,1.11016896,674.14,673.27,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186756374,1.11016896,674.14,673.28,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186756574,1.11016896,674.14,673.29,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186756775,1.11016896,674.14,673.3,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186756970,1.11016896,674.14,673.31,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186757174,1.11016896,674.14,673.32,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186757374,1.11016896,674.14,673.33,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186757574,1.11016896,674.14,673.34,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186757773,1.11016896,674.14,673.35,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186758075,1.11016896,674.14,673.36,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186758376,1.11016896,674.3,673.37,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186758571,0.27279631,674.29,673.38,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186758774,0.27279631,674.29,673.39,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186759076,0.27279631,674.29,673.4,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186759277,0.27279631,674.29,673.41,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186759474,0.27279631,674.29,673.42,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186759672,0.27279631,674.29,673.43,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186759873,0.27279631,674.29,673.44,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186760074,0.27279631,674.29,673.45,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186760270,0.27279631,674.29,673.46,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186760569,0.27279631,674.29,673.47,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186760775,1.11016896,674.3,673.48,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186761075,1.11016896,674.29,673.49,0.7886159]
["bitfinex-derivatives","BNBF0:USTF0",1738186761376,0.27279579,674.28,673.5,0.78898893]
["bitfinex-derivatives","BNBF0:USTF0",1738186761674,0.27279579,674.28,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186761875,0.27279579,674.28,673.11,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186762076,0.29661708,674.27,673.12,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186762374,0.27279579,674.26,673.13,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186762577,0.27279579,674.26,673.14,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186762775,0.27279579,674.26,673.15,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186762975,0.27279579,674.26,673.16,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186763177,0.27279579,674.26,673.17,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186763376,0.27279579,674.26,673.18,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186763675,0.27279579,674.26,673.19,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186763876,0.29661708,674.27,673.2,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186764176,0.27279237,674.26,673.21,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186764375,0.27279237,674.26,673.22,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186764573,0.27279237,674.26,673.23,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186764778,0.27279237,674.26,673.24,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186765074,0.27279237,674.26,673.25,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186765375,0.56941825,674.25,673.26,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186765579,0.56942265,674.24,673.27,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186765782,0.27279237,674.23,673.28,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186765978,0.27279237,674.23,673.29,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186766179,0.27279237,674.23,673.3,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186766375,0.29663028,674.24,673.31,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186766577,0.27284119,674.23,673.32,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186766879,0.27284119,674.22,673.33,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186767077,0.27284119,674.21,673.34,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186767281,0.27284119,674.2,673.35,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186767478,0.27284119,674.19,673.36,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186767685,1.11016896,673.89,673.37,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186767885,0.27284119,673.88,673.38,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186768087,0.27284119,673.88,673.39,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186768283,0.27284119,673.88,673.4,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186768479,0.27284119,673.88,673.41,0.78894253]
["bitfinex-derivatives","BNBF0:USTF0",1738186768684,0.27284119,673.88,673.42,0.78997984]
["bitfinex-derivatives","BNBF0:USTF0",1738186768985,0.27284119,673.88,673.43,0.78997984]
["bitfinex-derivatives","BNBF0:USTF0",1738186769179,0.27284119,673.88,673.44,0.79010729]
["bitfinex-derivatives","BNBF0:USTF0",1738186769386,0.27284119,673.88,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186769587,0.27284119,673.88,673.11,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186769786,0.27284119,673.88,673.12,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186769987,0.27284119,673.88,673.13,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186770184,0.27284119,673.88,673.14,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186770384,0.27284119,673.88,673.15,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186770589,0.27284119,673.88,673.16,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186770782,0.27284119,673.88,673.17,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186770986,0.27284119,673.88,673.18,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186771190,0.27284119,673.88,673.19,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186771389,1.38301015,673.88,673.2,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186771690,0.27284119,673.87,673.21,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186771884,0.27284119,673.87,673.22,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186772089,0.27284119,673.87,673.23,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186772288,0.27284119,673.87,673.24,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186772489,0.27284119,673.87,673.25,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186772690,0.27284119,673.87,673.26,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186772890,0.27284119,673.87,673.27,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186773092,0.27284119,673.87,673.28,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186773291,0.27284119,673.87,673.29,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186773491,0.27284119,673.87,673.3,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186773792,0.27284119,673.87,673.31,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186773991,0.27284119,673.87,673.32,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186774191,0.27284119,673.87,673.33,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186774386,0.27284119,673.87,673.34,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186774587,1.38301015,673.87,673.35,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186774789,0.27284119,673.86,673.36,0.79014247]
["bitfinex-derivatives","BNBF0:USTF0",1738186774990,0.27285588,673.85,673.37,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186775190,0.27285588,673.86,673.38,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186775389,0.27285588,673.85,673.39,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186775590,0.27285588,673.86,673.4,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186775795,0.27285588,673.85,673.41,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186775995,0.27285588,673.86,673.42,0.79058062]
["bitfinex-derivatives","BNBF0:USTF0",1738186776195,0.27285588,673.85,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186776496,0.27285588,673.84,673.11,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186776696,0.27285588,673.86,673.12,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186776895,0.27285588,673.85,673.13,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186777095,0.27285588,673.84,673.14,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186777397,0.27285588,673.83,673.15,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186777596,0.27285588,673.86,673.16,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186777894,0.27285588,673.85,673.17,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186778097,0.27285588,673.86,673.18,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186778391,0.27285588,673.85,673.19,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186778590,1.11016896,673.83,673.2,0.79034355]
["bitfinex-derivatives","BNBF0:USTF0",1738186778797,1.11016896,673.83,673.21,0.79032576]
["bitfinex-derivatives","BNBF0:USTF0",1738186778997,0.27285763,673.82,673.22,0.79032576]
["bitfinex-derivatives","BNBF0:USTF0",1738186779296,0.27285763,673.82,673.23,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186779497,0.27285763,673.82,673.24,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186779695,0.27285763,673.82,673.25,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186779894,0.2728558,673.81,673.26,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186780090,0.2728558,673.8,673.27,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186780290,0.2728558,673.82,673.28,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186780495,0.2728558,673.81,673.29,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186780697,0.2728558,673.8,673.3,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186780898,0.2728558,673.82,673.31,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186781095,0.2728558,673.79,673.32,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186781295,1.11016896,673.83,673.33,0.79034844]
["bitfinex-derivatives","BNBF0:USTF0",1738186781491,1.11016896,673.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186781695,0.27289189,673.82,673.11,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186781996,0.27289189,673.81,673.12,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186782190,0.27289189,673.8,673.13,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186782395,0.27289189,673.85,673.14,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186782595,0.27289189,673.84,673.15,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186782794,0.27289189,673.83,673.16,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186783097,0.27289189,673.82,673.17,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186783396,0.27289189,673.81,673.18,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186783697,0.27289189,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186783698,0.27289189,673.8,673.19,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186783995,0.27289189,673.79,673.2,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186784194,0.27289189,673.78,673.21,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186784391,0.27289189,673.77,673.22,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186784592,0.27289189,673.85,673.23,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186784795,0.27289189,673.76,673.24,0.79082074]
["bitfinex-derivatives","BNBF0:USTF0",1738186784990,0.27289189,673.75,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186785193,0.27289189,673.85,673.11,0.79079132]
["bitfinex-derivatives","BNBF0:USTF0",1738186785390,0.27289189,673.84,673.12,0.79079132]
["bitfinex-derivatives","BNBF0:USTF0",1738186785598,0.27289189,673.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186785797,1.11016896,673.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186785996,0.27289189,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186786598,0.27298323,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186786896,0.27298323,673.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186787095,0.27298323,673.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186787296,0.27298323,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186787497,0.27298323,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186787697,0.27298323,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186787896,0.27298323,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186788097,0.27298323,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186788396,0.27298323,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186788597,0.27298323,673.8,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186788900,0.27300299,673.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186789097,0.27300299,673.78,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186789293,0.27300299,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186789498,0.27300299,673.81,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186789793,1.11016896,673.83,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186789994,0.27300747,673.82,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186790199,1.11016896,673.79,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186790397,0.27300747,673.78,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186791294,0.27301169,673.77,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186791495,1.55124571,673.77,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186791694,0.27301169,673.76,673.1,0.29713266]
["bitfinex-derivatives","BNBF0:USTF0",1738186794201,0.27301169,673.76,672.13,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186794397,0.27301169,673.76,672.15,0.29755262]
["bitfinex-derivatives","BNBF0:USTF0",1738186794594,0.27301169,673.76,672.16,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186794796,0.27301169,673.76,672.17,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186794993,0.27302314,673.75,672.18,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186795197,0.27302314,673.74,672.2,0.29753049]
["bitfinex-derivatives","BNBF0:USTF0",1738186795497,0.27302314,673.73,672.21,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186795697,0.27302314,673.76,672.23,0.29751721]
["bitfinex-derivatives","BNBF0:USTF0",1738186795898,0.27302314,673.75,672.24,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186796199,0.27302314,673.74,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738186796400,0.27302314,673.73,672.27,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186796592,0.27302314,673.76,672.28,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186796793,0.27302314,673.76,672.29,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186796996,0.27302314,673.76,672.3,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186797196,0.27302314,673.76,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738186797399,0.27302314,673.76,672.33,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186797595,0.27302314,673.76,672.35,0.29746411]
["bitfinex-derivatives","BNBF0:USTF0",1738186797797,0.27302314,673.76,672.36,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186798100,0.27302314,673.76,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738186798296,0.27302314,673.76,672.39,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186798493,0.27302314,673.76,672.41,0.29743757]
["bitfinex-derivatives","BNBF0:USTF0",1738186798697,0.27302314,673.76,672.42,0.78813849]
["bitfinex-derivatives","BNBF0:USTF0",1738186799001,0.27302314,673.76,672.43,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186799199,0.27302314,673.76,672.45,0.29741988]
["bitfinex-derivatives","BNBF0:USTF0",1738186799500,0.27302314,673.76,672.46,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186799699,0.27302314,673.76,672.48,0.29740661]
["bitfinex-derivatives","BNBF0:USTF0",1738186799902,0.27302314,673.75,672.49,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186800100,0.27301185,673.74,672.5,1.08472525]
["bitfinex-derivatives","BNBF0:USTF0",1738186800298,0.27301185,673.76,672.51,1.08472083]
["bitfinex-derivatives","BNBF0:USTF0",1738186800500,0.27301185,673.75,672.52,1.08471641]
["bitfinex-derivatives","BNBF0:USTF0",1738186800700,0.27301185,673.74,672.53,1.08471199]
["bitfinex-derivatives","BNBF0:USTF0",1738186800900,0.27301185,673.76,672.54,1.08470757]
["bitfinex-derivatives","BNBF0:USTF0",1738186801202,0.27301185,673.76,671.63,2.36739999]
["bitfinex-derivatives","BNBF0:USTF0",1738186801203,0.27301185,673.76,672.55,1.08470314]
["bitfinex-derivatives","BNBF0:USTF0",1738186801502,0.27301185,673.75,672.56,1.08469872]
["bitfinex-derivatives","BNBF0:USTF0",1738186801701,0.27301185,673.74,672.57,1.0846943]
["bitfinex-derivatives","BNBF0:USTF0",1738186801903,0.27301185,673.73,672.58,1.08468988]
["bitfinex-derivatives","BNBF0:USTF0",1738186802096,0.27301185,673.72,672.59,1.08468546]
["bitfinex-derivatives","BNBF0:USTF0",1738186802297,0.27301185,673.71,672.6,1.08468104]
["bitfinex-derivatives","BNBF0:USTF0",1738186802495,0.27301185,673.7,672.61,1.08467662]
["bitfinex-derivatives","BNBF0:USTF0",1738186802697,0.27301185,673.69,672.62,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186803002,0.27301185,673.76,672.62,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186803202,0.27301185,673.75,672.62,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186803404,0.27301185,673.84,672.62,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186803703,0.27301185,673.83,672.62,0.78732749]
["bitfinex-derivatives","BNBF0:USTF0",1738186803903,0.27301185,673.82,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804105,0.27301185,673.81,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804303,1.11016896,673.85,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804304,0.27301185,673.8,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804506,0.27301185,673.79,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804708,1.11016896,673.73,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186804903,0.27301185,673.72,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186805206,0.27310479,673.71,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186805405,0.27310479,673.7,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186805705,0.27310479,673.69,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186805904,0.27310479,673.68,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186806105,0.27310479,673.67,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186806306,0.27310479,673.66,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186806707,0.27310479,673.65,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186807006,0.27310479,673.64,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186807307,1.11016896,673.73,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186807308,0.27310479,673.72,672.61,0.29734913]
["bitfinex-derivatives","BNBF0:USTF0",1738186807607,0.27310479,673.71,671.92,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186807907,0.27310479,673.7,671.93,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186808104,0.27310479,673.69,671.94,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186808304,0.27310479,673.69,671.92,1.10139073]
["bitfinex-derivatives","BNBF0:USTF0",1738186808305,0.27310479,673.68,671.95,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186808506,0.27310479,673.67,671.96,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186808803,0.27310479,673.66,671.97,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186809008,0.27310479,673.65,671.98,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186809208,0.27310479,673.64,671.99,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186809501,0.27310479,673.63,672.0,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186809706,0.27310479,673.79,672.01,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186809901,1.11016896,673.8,672.02,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186810105,0.27326528,673.79,672.03,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186810304,0.27326528,673.78,672.04,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186810506,0.27326528,673.77,672.05,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186810700,0.27326528,673.76,672.06,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186810903,0.27326528,673.75,672.07,0.78717523]
["bitfinex-derivatives","BNBF0:USTF0",1738186811103,0.27326528,673.74,672.08,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186811304,0.27326528,673.73,672.09,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186811505,0.27326528,673.72,672.1,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186811707,0.27326528,673.71,672.11,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186811908,0.27326528,673.7,672.12,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186812102,0.27326528,673.69,672.13,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186812307,0.6460299,674.18,672.14,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186812308,1.11016896,673.58,672.14,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186812507,0.27326528,673.57,672.15,0.78621429]
["bitfinex-derivatives","BNBF0:USTF0",1738186812706,0.27326528,673.57,672.16,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186812999,0.27326528,673.56,672.17,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186813203,0.27326528,673.55,672.18,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186813409,0.27321009,673.54,672.19,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186813706,0.27321009,673.53,672.2,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186813906,0.27321009,673.52,672.21,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186814207,0.27321009,673.51,672.22,0.78537356]
["bitfinex-derivatives","BNBF0:USTF0",1738186814407,0.27321009,673.5,672.23,0.78420041]
["bitfinex-derivatives","BNBF0:USTF0",1738186814608,0.27321009,673.49,668.09,4.1439452]
["bitfinex-derivatives","BNBF0:USTF0",1738186814810,0.27321009,673.48,668.1,4.92825308]
["bitfinex-derivatives","BNBF0:USTF0",1738186815010,0.27321009,673.47,668.36,0.29923993]
["bitfinex-derivatives","BNBF0:USTF0",1738186815206,0.27321009,673.46,668.37,4.92825308]
["bitfinex-derivatives","BNBF0:USTF0",1738186815406,0.27321009,673.45,668.38,7.95117677]
["bitfinex-derivatives","BNBF0:USTF0",1738186815605,0.27321009,673.44,668.39,4.92825308]
["bitfinex-derivatives","BNBF0:USTF0",1738186815806,0.27321009,673.43,671.16,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186816007,0.27321009,673.42,671.17,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186816209,0.27321009,673.41,671.18,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186816409,0.27321009,673.4,671.19,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186816604,0.27321009,673.39,671.2,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186816805,0.27322954,673.38,671.21,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186817007,0.27322954,673.37,671.22,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186817207,0.27322954,673.36,671.23,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186817407,0.27322954,673.35,671.24,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186817708,0.27322954,673.34,671.25,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186817903,0.27322954,673.33,671.26,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186818108,0.27322954,673.32,671.27,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186818306,0.27322954,673.49,671.28,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186818510,0.27322954,673.48,671.29,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186818705,0.27322954,673.47,671.3,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186818911,0.27322954,673.46,671.31,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186819212,0.27322954,673.45,671.32,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186819410,0.27322954,673.44,671.33,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186819612,0.27322954,673.43,671.34,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186819812,0.27322954,673.42,671.35,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186820110,0.27324255,673.41,671.36,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186820305,0.27324255,673.41,671.16,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186820306,0.27324255,673.4,671.37,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186820512,0.27324255,673.39,671.38,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186820710,1.10072753,673.5,671.16,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186820711,1.10072753,673.5,671.39,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186820911,0.27326054,673.49,671.4,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186821111,0.27326054,673.48,671.41,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186821310,0.27326054,673.47,671.42,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186821506,1.10072753,673.52,671.43,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186821811,1.10072753,673.52,671.44,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186822013,0.27325227,673.46,671.45,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186822215,0.27325227,673.51,671.46,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186822411,0.27325227,673.5,671.47,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186822714,0.27325227,673.49,671.48,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186822914,0.27325227,673.48,671.49,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186823110,0.27325227,673.47,671.5,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186823315,0.27325227,673.46,671.51,0.78430788]
["bitfinex-derivatives","BNBF0:USTF0",1738186823514,0.27325227,673.45,671.09,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186823908,0.64600312,673.88,671.06,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186823909,0.27325227,673.44,671.06,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186824214,0.27325227,673.43,671.1,1.55267033]
["bitfinex-derivatives","BNBF0:USTF0",1738186824508,0.27325227,673.42,671.1,1.55267033]
["bitfinex-derivatives","BNBF0:USTF0",1738186824715,0.27325227,673.41,671.11,0.78303645]
["bitfinex-derivatives","BNBF0:USTF0",1738186824913,0.27325227,673.4,671.12,0.78303645]
["bitfinex-derivatives","BNBF0:USTF0",1738186825109,0.27325227,673.39,671.13,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186825308,0.27325227,673.38,671.14,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186825513,0.27325227,673.37,671.15,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186825713,1.10072753,673.46,671.16,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186826014,0.27324596,673.45,671.17,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186826214,0.27324596,673.44,671.18,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186826416,0.27324596,673.43,671.19,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186826615,0.27324596,673.42,671.2,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186826815,0.27324596,673.41,671.21,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186827014,0.27324596,673.41,671.1,2.64971154]
["bitfinex-derivatives","BNBF0:USTF0",1738186827015,0.27324596,673.4,671.22,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186827217,0.27324596,673.39,671.23,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186827516,0.27326775,673.38,671.24,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186827714,0.27326775,673.37,671.25,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186828017,0.27326775,673.36,671.26,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186828216,0.27326775,673.35,671.27,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186828512,0.27326775,673.34,671.28,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186828718,0.27326775,673.33,671.29,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186828920,0.27326775,673.32,671.3,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186829219,0.27326775,673.31,671.31,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186829411,0.27326775,673.3,671.32,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186829612,0.27326775,673.29,671.33,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186829917,0.27326775,673.28,671.34,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186830117,0.27326775,673.27,671.35,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186830316,0.27326775,673.26,671.36,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186830513,0.27326775,673.25,671.37,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186830709,0.27326775,673.3,671.38,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186830914,0.27326775,673.29,671.39,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186831115,0.27326775,673.28,671.4,0.78300518]
["bitfinex-derivatives","BNBF0:USTF0",1738186831316,0.27326775,673.27,671.41,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186831509,0.27326775,673.26,671.42,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186831713,0.27326775,673.3,671.43,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186831911,0.27326775,673.29,671.44,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186832111,0.27326775,673.28,671.45,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186832314,0.27326775,673.27,671.46,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186832511,0.27326775,673.27,671.12,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186832512,0.27326775,673.31,671.47,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186832711,0.27326775,673.3,671.48,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186832919,0.27326775,673.29,671.49,0.78339814]
["bitfinex-derivatives","BNBF0:USTF0",1738186833220,0.27326775,673.28,671.12,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186833418,0.27326775,673.27,671.13,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186833618,0.27326775,673.26,671.14,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186833820,0.27326775,673.31,671.15,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186834013,0.27326775,673.3,671.16,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186834214,0.27326775,673.29,671.17,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186834419,0.27326775,673.28,671.18,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186834613,0.27326775,673.27,671.19,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186834820,0.27326775,673.26,671.2,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186835015,0.27326775,673.25,671.21,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186835220,0.27326775,673.24,671.22,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186835521,0.27326775,673.23,671.23,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186835721,0.27326775,673.22,671.24,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186835915,0.2732731,673.21,671.25,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186836118,0.2732731,673.2,671.26,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186836315,0.2732731,673.19,671.27,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186836621,0.2732731,673.18,671.28,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186836821,0.2732731,673.23,671.29,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186837021,0.2732731,673.22,671.3,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186837222,0.2732731,673.23,671.31,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186837426,0.2732731,673.22,671.32,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186837622,0.2732731,673.21,671.33,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186837819,0.2732731,673.2,671.34,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838023,0.2732731,673.23,671.35,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838223,0.2732731,673.22,671.36,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838420,0.2732731,673.21,671.37,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838624,0.64604605,673.59,671.37,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838625,1.10072753,673.06,671.38,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186838824,0.2732731,673.05,671.39,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186839019,0.2732731,673.04,671.4,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186839224,0.2732731,673.05,671.41,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186839424,0.2732731,673.03,671.42,0.78351968]
["bitfinex-derivatives","BNBF0:USTF0",1738186839627,0.2732731,673.02,671.43,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186839827,0.2732731,673.05,671.44,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186840029,0.2732731,673.04,671.45,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186840226,0.2732731,673.03,671.46,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186840422,0.2732731,673.02,671.47,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186840626,0.2732731,673.01,671.48,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186840828,0.2732731,673.05,671.49,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186841029,0.2732731,673.04,671.5,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186841226,0.2732731,673.05,671.51,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186841526,1.10072753,672.93,671.52,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186841728,0.2732731,672.92,671.53,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186841929,0.2732731,672.92,671.54,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186842130,0.2732731,672.92,671.55,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186842429,0.2732731,672.92,671.56,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186842629,0.2732731,672.92,671.57,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186842826,0.2732731,672.92,671.58,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186843030,0.2732731,672.92,671.59,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186843231,0.2732731,672.92,671.6,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186843425,0.2732731,672.92,671.61,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186843632,0.2732731,672.92,671.62,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186843834,0.2732731,672.92,671.63,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186844132,0.2732731,672.92,671.64,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186844431,1.10072753,672.77,671.75,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186844632,1.10072753,672.77,671.76,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186844832,1.10072753,672.77,671.77,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186845026,1.10072753,672.77,671.78,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186845329,1.10072753,672.77,671.79,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186845531,1.10072753,672.77,671.8,0.78530722]
["bitfinex-derivatives","BNBF0:USTF0",1738186845834,1.10072753,672.77,671.81,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186846033,1.10072753,672.77,671.82,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186846232,1.10072753,672.77,671.83,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186846532,1.10072753,672.77,671.84,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186846726,1.10072753,672.77,671.85,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186846933,1.10072753,672.77,671.86,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186847134,1.10072753,672.77,671.87,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186847334,1.10072753,672.77,671.88,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186847635,1.10072753,672.77,671.89,0.78742243]
["bitfinex-derivatives","BNBF0:USTF0",1738186847837,1.10072753,672.77,671.9,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186848038,1.10072753,672.83,671.91,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186848236,1.10072753,672.83,671.92,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186848538,1.10072753,672.83,671.93,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186848735,1.10072753,672.83,671.94,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186848930,1.10072753,672.83,671.95,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186849135,1.10072753,672.83,671.96,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186849435,1.10072753,672.83,671.97,0.78761809]
["bitfinex-derivatives","BNBF0:USTF0",1738186849637,1.10072753,672.83,671.72,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186849638,1.10072753,672.83,671.98,0.78776616]
["bitfinex-derivatives","BNBF0:USTF0",1738186849838,1.10072753,672.83,671.72,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186850038,1.10072753,672.83,671.73,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186850230,1.10072753,672.83,671.74,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186850434,1.10072753,672.83,671.75,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186850636,1.10072753,672.83,671.76,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186850937,1.10072753,673.11,671.77,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186851139,1.10072753,673.11,671.78,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186851336,1.10072753,673.11,671.79,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186851637,1.10072753,673.11,671.8,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186851840,1.10072753,673.11,671.81,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186852138,0.27326393,673.1,671.82,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186852336,0.27326393,673.1,671.83,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186852535,0.27326393,673.1,671.84,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186852732,0.27326393,673.1,671.85,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186853036,1.10072753,673.11,671.86,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186853232,0.27327003,673.1,671.87,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186853434,1.10072753,673.11,671.88,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186853638,0.27326659,673.1,671.89,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186853839,0.27326659,673.1,671.36,1.55280889]
["bitfinex-derivatives","BNBF0:USTF0",1738186853840,1.10072753,673.08,671.9,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186854034,0.27327669,673.07,671.91,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186854238,1.10072753,673.08,671.92,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186854441,0.27328028,673.07,671.93,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186854741,1.10072753,673.08,671.94,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186855040,0.2732813,673.07,671.95,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186855243,1.10072753,673.08,671.96,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186855541,1.10072753,673.08,671.97,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186855741,1.10072753,673.08,671.98,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186855940,1.10072753,673.08,671.99,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186856142,1.55253756,673.07,672.0,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186856342,1.55253756,673.07,672.01,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186856541,1.55253756,673.07,672.02,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186856739,1.55253756,673.07,672.03,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186856939,1.10072753,673.02,672.04,0.78794186]
["bitfinex-derivatives","BNBF0:USTF0",1738186857139,1.10072753,673.02,672.05,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186857335,1.10072753,673.02,672.06,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186857536,1.10072753,673.02,672.07,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186857835,1.10072753,673.02,672.08,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186858041,1.10072753,673.02,672.09,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186858242,1.10072753,673.02,672.1,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186858437,1.10072753,673.02,672.11,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186858742,1.10072753,673.02,672.12,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186859042,0.27326626,673.01,672.13,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186859242,0.27326626,673.01,672.14,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186859537,0.27326626,673.01,672.15,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186859743,0.27326626,673.01,672.16,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186859943,0.27326626,673.01,672.17,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186860143,0.27326626,673.01,672.18,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186860339,0.27326626,673.01,672.19,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186860643,0.27326626,673.0,672.2,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186860943,0.27326626,672.99,672.21,0.79065657]
["bitfinex-derivatives","BNBF0:USTF0",1738186861145,0.27326626,673.04,671.58,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186861444,0.27326626,673.04,671.59,0.79204373]
["bitfinex-derivatives","BNBF0:USTF0",1738186861641,0.27326626,673.04,671.6,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186861942,0.27326626,673.04,671.61,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186862144,0.27326626,673.04,671.62,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186862343,0.27326626,673.04,671.63,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186862544,0.27326626,673.04,671.64,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186862844,0.27326626,673.04,671.65,0.79206535]
["bitfinex-derivatives","BNBF0:USTF0",1738186863045,1.10072753,672.76,671.89,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186865843,1.10072753,672.79,671.88,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186869143,5.26107755,680.19,671.86,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186869144,1.10072753,672.82,671.86,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186872351,1.10072753,672.9,671.8,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186872549,1.10072753,672.9,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186876058,1.10072753,673.03,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186878354,0.27319176,673.02,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186878955,0.27319176,673.02,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186879150,0.27319176,673.01,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186879356,0.27319176,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186879555,0.27319176,673.18,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186879953,0.27320468,673.17,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186880153,0.27320468,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186880353,0.27320468,673.18,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186880554,0.27320468,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186880852,0.27320468,673.18,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186881054,0.27320468,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186881256,0.27320468,673.18,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186881451,0.27320468,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186882159,1.10072753,673.2,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186882362,0.27322976,673.19,671.85,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186882861,1.10072753,673.08,671.83,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186883057,0.27322976,673.07,671.83,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186885159,1.10072753,673.08,671.83,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186885358,0.27323693,673.07,671.83,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186886362,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186886662,0.27323693,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186886862,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186887059,0.27323704,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186889960,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186890167,0.27324028,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186891970,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186892171,0.27321892,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186893463,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186893666,0.27323066,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186893867,1.10072753,673.0,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186894267,0.2732313,672.99,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186895569,0.2732313,673.02,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186897570,1.10072753,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186898272,1.10072753,673.04,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186900567,0.27318003,673.03,671.81,0.29770321]
["bitfinex-derivatives","BNBF0:USTF0",1738186901474,0.27318003,673.03,671.98,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186901676,0.27318003,673.02,671.98,1.39466911]
["bitfinex-derivatives","BNBF0:USTF0",1738186901875,0.29708853,673.2,671.98,1.39466911]
["bitfinex-derivatives","BNBF0:USTF0",1738186902076,0.27317941,673.19,671.98,1.39466911]
["bitfinex-derivatives","BNBF0:USTF0",1738186903975,0.29708853,673.2,671.98,1.39466911]
["bitfinex-derivatives","BNBF0:USTF0",1738186904170,0.27318234,673.19,671.98,1.39466911]
["bitfinex-derivatives","BNBF0:USTF0",1738186904570,1.37390987,673.19,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186904772,0.27318234,673.18,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186907780,1.37390987,673.18,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186907980,0.27318234,673.17,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186908780,1.10072753,673.18,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186910383,0.29708853,673.2,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186915490,0.27312309,673.19,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186916687,0.27312309,673.19,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186917293,0.27312309,673.18,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186917494,0.27312309,673.17,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186917696,0.27312309,673.33,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186917996,0.27312309,673.32,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186918194,0.27312309,673.33,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186918395,0.27312309,673.32,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186918595,0.27312309,673.31,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186918797,0.27312309,673.3,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186918990,0.27312309,673.33,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186919190,0.27312309,673.32,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186919393,0.27312309,673.33,672.04,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186920700,0.27312309,673.33,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186920701,1.10072753,673.19,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186921001,0.27312309,673.18,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186923999,1.10072753,673.16,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186924200,0.27312309,673.15,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186925905,1.10072753,673.16,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186926205,1.10072753,673.25,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186926504,0.27317378,673.24,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738186929307,1.10072753,673.21,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186929508,0.2731832,673.2,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186931007,0.27318908,673.19,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186931302,0.27318908,673.18,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186931507,0.27318908,673.17,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186931706,0.27318908,673.2,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186932008,0.27318908,673.19,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186932301,0.27318908,673.2,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186932505,0.27318908,673.19,671.87,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186932707,1.10072753,673.12,671.88,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186932901,0.27318908,673.11,671.88,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186936211,0.27325945,673.1,671.88,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186936405,0.27325945,673.1,671.64,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186936406,1.10072753,673.03,671.77,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186936612,0.27325945,673.02,671.77,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186939715,0.27325945,673.02,671.58,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186939914,1.10072753,673.07,671.58,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186940713,0.27324217,673.06,671.58,1.09704121]
["bitfinex-derivatives","BNBF0:USTF0",1738186941114,0.27324217,673.06,670.91,4.12214726]
["bitfinex-derivatives","BNBF0:USTF0",1738186941413,6.11793101,675.27,670.86,4.12214726]
["bitfinex-derivatives","BNBF0:USTF0",1738186941607,3.1049211,675.26,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186941810,3.1049211,675.25,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186942011,3.1049211,675.24,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186942210,3.1049211,675.23,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186942410,3.1049211,675.22,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186942611,2.1856998,675.21,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186942811,3.1049211,675.2,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186943013,0.9192213,675.19,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186943210,6.11793101,675.18,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186943414,6.11793101,675.17,670.92,1.55275692]
["bitfinex-derivatives","BNBF0:USTF0",1738186943714,1.11019531,673.17,671.62,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186943917,0.27324217,673.16,671.62,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186947820,0.27324217,673.16,671.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186947821,1.11019531,673.11,671.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186948017,0.27324217,673.1,671.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186951027,0.27324217,673.1,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186951226,0.27324217,673.09,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186951525,0.27324217,673.08,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186951730,0.27324217,673.18,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186952023,0.27318651,673.17,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186952326,0.27318651,673.16,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186952523,0.27318651,673.18,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186952825,0.27318651,673.17,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186953028,0.27318651,673.18,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186953226,0.27318651,673.17,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186953429,0.27318651,673.16,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186953629,0.27318651,673.15,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186953831,0.27318651,673.18,671.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186954627,1.11019531,673.17,671.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738186954830,0.27318651,673.16,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186955633,0.27322534,673.15,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186955931,0.27322534,673.14,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186956131,0.27322534,673.16,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186958238,1.11019531,673.07,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186958535,0.27322534,673.06,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186959035,0.27322521,673.05,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186959232,0.27322521,673.04,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186959431,0.27322521,673.06,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186959634,0.27322521,673.05,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186959834,0.27322521,673.06,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186960031,0.27322521,673.05,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186960237,0.27322521,673.04,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186960433,0.27322521,673.03,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186960634,0.27322521,673.06,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186960839,0.27322521,673.05,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186961134,1.38342052,673.04,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186961340,0.27322521,673.03,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186964445,1.11019531,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186964642,0.27322521,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186967249,1.38342052,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186967450,1.11019531,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186969543,0.27327217,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186970548,0.27327217,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186970751,0.27327217,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186970953,0.27327217,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186971149,0.27327217,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186971350,0.27327217,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186971548,0.27327217,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186971753,0.27327217,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186971954,0.27327217,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186972151,1.11019531,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186972350,0.27325521,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186972555,1.38345052,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186972853,0.27325521,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186974159,0.27324724,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186974460,0.27324724,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186974659,0.27324724,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186974853,0.27324724,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186975054,0.27324724,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186975256,0.27324724,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186975460,0.27324724,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186975757,0.27324724,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186975955,0.27324724,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186977458,0.27325938,672.95,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186977655,0.27325938,672.96,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186981265,1.11019531,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186981455,0.27325938,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186984966,1.11019531,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186985164,0.27325938,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186987866,1.11019531,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186988061,0.27325938,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186988262,1.11019531,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186988463,0.27326818,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186989263,0.27327348,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186989460,0.27327348,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186990964,0.27327348,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186991162,0.27327348,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186991366,0.27327348,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186991669,0.27327348,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186991968,0.27327348,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186992169,0.27327348,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186994171,1.11019531,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186994367,0.27327348,672.73,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186994969,1.11019531,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186995167,0.27334316,672.73,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186999576,1.11019531,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738186999876,0.27334912,672.73,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187002779,1.11019531,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187003180,0.27336202,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187005279,0.27336202,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187005478,0.27336202,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187005677,0.27336202,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187005979,0.27336202,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187006175,0.27336202,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187006375,0.27336202,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187006574,0.27336202,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187006779,0.27336202,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187006975,0.27336202,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187007179,0.27336202,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187007379,0.27336202,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187007580,0.27336202,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187007778,0.27336202,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187007979,0.27336202,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187008583,0.27336202,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187008785,0.27335958,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187008984,0.27335958,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187009187,0.27335958,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187009486,0.27335958,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187009785,0.27335958,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187009979,0.27335958,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187010182,0.27335958,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187010378,0.27335958,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187010583,0.27335647,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187010783,0.27335647,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187010977,0.27335647,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187011180,0.27335647,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187011381,0.27335647,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187011681,0.27335647,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187011886,0.27335647,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187012087,0.27335647,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187012288,1.11019531,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187012482,0.27336517,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187014192,0.27336143,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187014490,1.11019531,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187014789,0.27336143,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187017391,1.11019531,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187017586,0.27334559,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187017784,0.27334559,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187018091,0.27334559,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187018293,0.27334559,672.8,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187018590,0.27334559,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187018791,0.27334559,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187018987,0.27334559,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187019186,0.27334519,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187019385,0.27334519,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187019585,0.27334519,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187019789,0.27334519,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187019985,0.27334519,672.82,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187020188,1.11019531,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187020392,0.27334519,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187022598,1.11019531,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187022896,0.27333562,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187023399,1.11019531,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187023696,0.27333562,672.73,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187024391,0.27331611,672.72,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187024593,1.11019531,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187024793,0.27331309,672.73,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187026096,0.27330651,672.72,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187026302,0.27330651,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187026597,0.27330651,672.7,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187026798,0.27330651,672.69,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187027000,0.27330651,672.68,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187027203,0.27330651,672.67,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187027402,0.27330651,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187027603,0.27330651,672.7,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187027803,0.27331981,672.69,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187028103,0.27331981,672.68,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187028301,0.27331981,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187028501,0.27331981,672.7,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187028703,0.27331981,672.69,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187028896,1.11019531,672.66,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187032499,6.02329092,676.58,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187032500,1.11019531,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187032805,0.27329661,672.7,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187033705,1.11019531,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187036003,1.11019531,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187039611,1.11019531,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187039811,0.27329755,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187041009,1.11019531,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187041209,0.27328679,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187043212,0.27328679,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187043412,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187043611,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187043813,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187044114,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187044310,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187044516,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187044715,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045014,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045215,0.27328679,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045517,1.11019531,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045518,0.27328679,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045714,0.27328679,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187045917,0.27328679,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187046116,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187046317,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187046511,0.27328679,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187046712,0.27328679,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187047016,0.27328679,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187047219,0.27328679,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187047418,0.27328679,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187047718,0.27326077,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187047912,0.27326077,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187048114,0.27326077,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187048316,0.27326077,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187048511,0.27326077,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187048715,0.27326077,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187048915,0.27326077,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187049110,0.27326077,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187049315,0.27326077,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187049516,0.27326077,672.93,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187049712,0.27326077,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187049917,0.27326077,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187050218,0.27326077,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187050418,0.27326077,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187050617,0.27326077,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187050919,0.27326077,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187051117,0.27326077,672.94,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187055122,1.11019531,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187055416,0.27326077,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187057924,1.11019531,672.87,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187058125,1.11019531,672.81,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187060820,1.11019531,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187061122,0.27328948,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187061518,1.11019531,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187061720,0.27329046,672.91,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187063123,0.2733068,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187063316,0.2733068,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187063520,1.11019531,672.92,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187064524,1.11019531,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187065123,0.27332316,672.88,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187067624,1.11019531,672.71,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187070528,1.11019531,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187070830,0.27338875,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187072733,0.2733946,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187072932,0.2733946,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187073127,0.2733946,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187073331,1.11019531,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187073628,0.27338793,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187074428,0.27338793,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187074630,0.27338793,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187074832,0.27338793,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187075033,1.11019531,672.79,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187075337,0.2733924,672.78,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187077036,0.2733924,672.77,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187077234,0.2733924,672.76,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187077538,0.2733924,672.75,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187077832,0.27339745,672.74,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187078037,0.27339745,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187078337,0.27339745,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187078536,0.27339745,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187078735,0.27339745,672.86,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187078933,0.27339745,672.85,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187079134,0.27339745,672.84,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187079335,0.27339745,672.83,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187079538,1.11019531,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187079731,1.40741629,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187082343,0.29722098,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187083435,0.27340154,672.89,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187083640,0.29722098,672.9,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738187084942,0.29722098,672.9,670.86,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187085137,0.29722098,672.9,670.96,0.29808036]
["bitfinex-derivatives","BNBF0:USTF0",1738187086343,0.29722098,672.9,670.97,1.55351941]
["bitfinex-derivatives","BNBF0:USTF0",1738187086643,0.29722098,672.9,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187092545,1.5534963,672.89,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187092746,0.29722981,672.88,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187094148,0.27340045,672.87,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187094344,0.29723865,672.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187094648,0.27340045,672.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187096345,0.27339771,672.84,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187096546,0.27339771,672.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187096851,0.29723865,672.86,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187097045,0.27339491,672.85,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187097652,0.27339491,672.85,671.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187097954,0.27339491,672.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187099152,0.27339863,672.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187099352,0.27339863,672.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187099652,0.27339863,672.82,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187099850,0.27339863,672.81,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187100053,0.27339863,672.8,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187100252,0.27339863,672.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187100551,0.27339863,672.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187100752,0.27339863,672.85,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738187100947,1.11019531,672.78,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187101151,0.27339863,672.77,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187103162,1.11019531,672.67,671.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187103354,1.11019531,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187103551,0.27338058,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187104350,1.11019531,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187104555,0.27337658,672.66,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187104747,1.11019531,672.67,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187106055,1.11019531,672.6,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187106255,1.11019531,672.6,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187108854,1.40743396,672.86,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187110758,0.27326898,672.85,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187113464,0.27326898,672.84,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187113665,0.27326898,672.83,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187113864,1.11019531,672.97,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187114060,0.27325614,672.96,671.49,0.29784509]
["bitfinex-derivatives","BNBF0:USTF0",1738187115370,0.27325614,672.96,671.66,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187115567,0.27325614,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187115765,0.27325614,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187115966,0.27325614,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187116270,0.27325614,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187116468,0.27325614,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187116770,0.27325614,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187116965,0.27325614,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187117161,0.27325614,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187117362,0.27325614,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187117566,0.27325614,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187117768,0.27325614,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187118170,1.11019531,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187118370,0.27325419,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187119063,0.27325419,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187119269,0.27325419,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187119463,0.27325419,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187119663,0.27325419,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187120065,0.27325419,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187120264,0.27325419,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187120470,0.27325419,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187120769,0.27325419,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187120969,0.27325419,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187121170,0.27325419,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187121369,0.27325419,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187121571,0.27325419,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187121771,0.27325419,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187121970,0.27325419,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187122166,0.27325419,673.08,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187124871,1.11019531,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187125174,1.11019531,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187125472,0.27328938,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187126974,0.27329077,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187127175,0.27329077,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187127371,0.27329077,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187127571,0.27329077,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187127770,0.27329077,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187127973,0.27329077,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187128275,0.27329077,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187128578,1.11019531,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187128871,0.27328897,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187129570,1.11019531,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187129770,0.27333669,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187132177,0.27334198,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187132379,0.27334198,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187132572,0.27334198,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187132776,0.27334198,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187132976,0.27334198,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187133173,0.27334198,673.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187133377,0.27334198,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187133576,0.27334198,673.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187133777,0.27334198,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187133973,0.27334198,673.13,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187134176,0.27334198,673.12,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187134373,0.27334198,673.14,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187134572,0.29712825,673.11,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187134776,0.27334198,673.1,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187134979,0.29713708,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187135173,1.11019531,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187135372,0.27334198,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187137574,1.55304566,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187137874,0.27334198,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187138079,1.11019531,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187138275,0.27334198,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187140380,1.11019531,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187140580,0.27334198,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187142383,0.2733498,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187142683,0.2733498,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187142879,0.2733498,672.82,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187143084,1.11019531,672.77,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187143279,0.2733498,672.76,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187144085,0.27335495,672.75,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187144277,0.27335495,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187144481,0.27335495,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187144780,0.27335495,672.72,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187145082,0.27335495,672.71,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187145284,0.27335495,672.76,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187145585,0.27335495,672.75,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187145885,0.27335495,672.76,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187146281,1.11019531,672.7,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187146488,0.27335495,672.69,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187147389,0.27335528,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187147583,0.27335528,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187147784,0.27335528,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187147990,0.27335528,672.69,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187148191,0.27335528,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187148386,0.27335528,672.69,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187148587,0.27335528,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187148787,0.27335528,672.69,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187148990,0.27335528,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187149189,0.27335528,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187149389,0.27335528,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187149590,0.27335528,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187149886,0.27335528,672.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187150193,0.27335528,672.63,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187150391,0.27335528,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187150593,0.27335528,672.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187150893,0.27336084,672.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187151093,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187151290,0.27336084,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187151492,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187151691,0.27336084,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187151992,0.27336084,672.72,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187152187,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187152387,0.27336084,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187152594,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187152892,0.27336084,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187153087,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187153290,0.27336084,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187153487,0.27336084,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187153690,1.11019531,672.73,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187153894,0.27336084,672.72,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187155995,0.27339194,672.71,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187156194,0.27339194,672.72,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187156395,0.27339194,672.71,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187156597,0.64629871,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187156598,1.11019531,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187156793,0.27339194,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187159698,0.27339194,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187159893,0.27339194,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187160092,0.27339194,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187160293,0.27339194,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187160489,0.27339194,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187160693,0.27339194,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187160996,0.27339194,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187161193,0.27339194,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187161390,0.27339194,672.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187161697,0.27339194,672.63,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187161895,0.27339194,672.68,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187162091,0.27339194,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187162297,0.27338946,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187162596,0.27338946,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187162897,0.27338946,672.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163097,0.27338946,672.63,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163397,0.27338946,672.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163599,1.11019531,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163600,0.27338946,672.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163793,1.11019531,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187163996,0.27338231,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164191,0.27337742,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164393,0.27337742,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164593,1.11019531,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164594,0.27337742,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164794,0.27337742,672.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187164998,0.27337742,672.63,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187165194,1.11019531,672.67,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187165195,0.27337742,672.66,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187165590,0.27337942,672.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187165798,0.27337942,672.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187165998,1.11019531,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187166192,0.27337942,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187169100,1.11019531,672.53,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187169401,0.27337942,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187169800,1.11019531,672.53,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187172099,1.11019531,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187172299,0.27346516,672.89,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187172899,0.29722981,672.88,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187173205,0.27346516,672.87,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187173504,1.11019531,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187173505,0.57070381,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187173706,0.27346516,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187173898,0.29723865,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187174103,0.27346144,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738187174299,0.27346144,672.84,671.04,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187174506,0.27346144,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187174706,0.27346144,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187175007,1.11019531,672.4,671.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187175199,0.27346144,672.39,671.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187175600,1.11019531,672.4,671.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187175804,0.2734442,672.39,671.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187176805,1.11019531,672.4,671.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187178102,1.11019531,672.48,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187181510,1.11019531,672.48,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187182807,0.29723865,672.86,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187183011,0.2733787,672.85,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187184011,0.27337651,672.84,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187184312,0.27337651,672.83,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187184510,0.27337651,672.85,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187184711,0.27337651,672.84,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187184911,0.27337651,672.85,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187185112,0.29723865,672.86,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187185515,0.27339743,672.84,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187185713,0.27339743,672.83,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187185914,0.27339743,672.82,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187186115,0.27339743,672.81,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187186316,0.27339743,672.8,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187186512,0.27339743,672.79,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187186717,0.27339743,672.78,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187186919,0.27339743,672.77,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187187116,0.27339743,672.76,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187187513,0.27339743,672.75,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187187712,0.27339636,672.74,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187187912,0.27339636,672.85,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187188115,0.27339636,672.84,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738187188318,1.11019531,672.6,671.37,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187188620,0.27339636,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187191721,1.11019531,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187192020,0.27339636,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187194115,1.11019531,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187194518,0.27340313,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187195325,0.27340313,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187195625,0.27340313,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187195820,0.27340313,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187196023,0.27340313,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187196225,0.27340313,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187196424,0.27340313,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187196619,0.27340313,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187196818,0.27340313,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187197024,0.27340313,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187197220,0.27340313,672.56,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187197422,0.27340313,672.59,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187197625,0.27340313,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187197927,0.27340313,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187198125,1.11019531,672.58,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187198324,1.82714219,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187198523,0.27340313,672.56,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187201032,1.55373906,672.57,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187201231,0.27347119,672.56,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187201633,1.11019531,672.51,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187201828,0.27347119,672.5,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187204733,1.11019531,672.48,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187204934,0.27347119,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187206028,1.11019531,672.48,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187206235,0.27348875,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187207036,1.11019531,672.45,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187207233,0.27348875,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187207832,0.27348707,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187208033,0.27348707,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187208234,0.27348707,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187208536,0.27348707,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187208835,0.27348707,672.41,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187209134,0.27348707,672.4,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187209334,0.27348707,672.39,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187209535,0.27350069,672.38,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187209737,0.27350069,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187209935,0.27350069,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187210132,0.27350069,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187210334,0.27350069,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187210534,0.27350069,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187210736,0.27350069,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187211038,1.11019531,672.37,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187211337,0.27350069,672.36,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187212838,1.11019531,672.37,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187213038,0.27350725,672.36,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187214437,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187214634,0.27350725,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187214838,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187215038,0.27350725,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187215237,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187215431,0.27350725,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187215631,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187215836,0.27350725,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187216037,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187216236,0.27350725,672.46,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187216433,0.27350725,672.45,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187216640,0.27350725,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187216938,0.27350725,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187217138,0.27350725,672.47,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187217441,1.11019531,672.45,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187217643,0.27350725,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187219641,1.11019531,672.45,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187219841,0.27358423,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187220441,0.27358423,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187220641,0.27358423,672.42,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187220841,0.27358423,672.44,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187221041,0.27358423,672.43,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187221245,1.11019531,672.35,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187221542,0.27358423,672.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187222742,0.27364205,672.33,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187222944,0.27364205,672.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223142,1.11019531,672.35,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223143,0.27364205,672.33,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223344,0.27364205,672.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223540,0.27364205,672.33,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223745,0.27364205,672.34,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187223947,0.27364205,672.33,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187224141,1.11019531,672.26,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187224546,0.27368183,672.25,671.38,0.29789389]
["bitfinex-derivatives","BNBF0:USTF0",1738187227350,0.27368183,672.25,670.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187227544,0.27368183,672.25,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187228448,0.27368183,672.24,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187228643,0.27368183,672.23,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187228847,1.11019531,672.26,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187228848,0.27368183,672.22,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187229047,0.27368183,672.21,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187229248,0.27368183,672.2,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187229449,0.27368183,672.19,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187229649,0.27368183,672.25,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187229950,0.27368183,672.24,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738187230151,1.11019531,672.24,670.34,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187230350,0.27368183,672.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187231253,1.11019531,672.24,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187231653,0.29751721,672.23,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187232253,0.27367517,672.22,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187232453,0.29752607,672.21,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187232647,0.27367517,672.2,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187232847,0.29753492,672.19,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187233049,0.27367517,672.18,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187233250,0.29754377,672.17,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187233451,0.27367517,672.16,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187233654,0.29755262,672.15,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187233856,0.27367517,672.14,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187234056,0.29756148,672.13,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187234354,0.27367517,672.12,670.36,0.29834715]
["bitfinex-derivatives","BNBF0:USTF0",1738187234653,0.57124108,672.12,670.37,1.55517404]
["bitfinex-derivatives","BNBF0:USTF0",1738187234849,0.27367517,672.11,670.37,1.55517404]
["bitfinex-derivatives","BNBF0:USTF0",1738187235754,0.27367517,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187236553,0.29756591,672.12,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187237552,0.27369552,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187237757,0.29756591,672.12,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187238151,0.27369761,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187238350,0.29756591,672.12,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187238656,0.27369821,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187244859,0.57126854,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187245058,0.27369821,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187245456,0.29757033,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187246659,0.27369189,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187248963,0.29757033,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187249158,0.27366955,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187250063,0.27367449,672.09,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187250263,0.27367449,672.08,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187250459,0.27367449,672.07,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187250664,0.27367449,672.06,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187250860,0.27367449,672.05,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187251063,0.27367449,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187251360,0.27367449,672.09,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187251665,0.29757033,672.11,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187251965,0.27366027,672.1,670.39,0.2983338]
["bitfinex-derivatives","BNBF0:USTF0",1738187252468,0.27366027,672.1,670.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187252762,0.27366027,672.1,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738187253364,0.29757033,672.11,670.45,0.2983071]
["bitfinex-derivatives","BNBF0:USTF0",1738187254063,1.11019531,672.15,670.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187254865,5.26107755,680.02,670.39,1.55497716]
["bitfinex-derivatives","BNBF0:USTF0",1738187254866,1.11019531,672.08,670.63,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187258070,1.11019531,672.24,670.39,1.55497716]
["bitfinex-derivatives","BNBF0:USTF0",1738187261573,1.55505243,672.23,670.39,1.55497716]
["bitfinex-derivatives","BNBF0:USTF0",1738187261771,1.11019531,672.19,670.44,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187263376,0.27368687,672.18,670.44,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187265075,1.11019531,671.95,670.64,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187265282,0.27368687,671.94,670.64,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187267076,1.11019531,671.95,670.64,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187267378,0.27368854,671.94,670.64,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187267576,0.27368854,671.94,670.03,3.04757246]
["bitfinex-derivatives","BNBF0:USTF0",1738187267577,1.11019531,671.8,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187267785,0.27368854,671.79,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187270780,1.11019531,671.77,670.84,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187272785,1.11019531,671.77,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187273080,1.11019531,671.82,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187274180,0.2736895,671.81,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187274476,1.11019531,671.82,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187276386,5.26107755,678.8,670.24,2.31290654]
["bitfinex-derivatives","BNBF0:USTF0",1738187276387,1.11019531,671.8,670.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187279290,1.11019531,671.86,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187280986,0.27366639,671.85,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187281588,1.11019531,671.86,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187283090,1.11019531,671.83,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187286386,1.11019531,671.83,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187286689,1.11019531,672.25,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187289694,1.11019531,672.45,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187289892,0.27351456,672.44,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187292794,1.11019531,672.58,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187293096,0.27349533,672.57,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187295690,1.11019531,672.58,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187296495,0.27348697,672.57,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187296797,0.27348697,672.57,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187297191,0.27348697,672.72,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187297394,0.27348697,672.56,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187297693,0.27348697,672.55,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187297898,0.27348697,672.7,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187298100,0.27348697,672.69,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187298299,0.27348697,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187298597,0.27348697,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187298800,0.27348697,672.7,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187299000,0.27348697,672.69,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187299300,0.57080515,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187299601,0.27348697,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187299901,0.29731818,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187300094,0.27345013,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187303604,0.27345013,672.67,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187304201,0.29731818,672.68,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187304601,0.27342719,672.67,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187306100,0.27342719,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187306608,0.29731818,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187307509,0.27346488,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187309408,0.29731818,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187309604,0.27346536,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187311905,0.27346536,672.66,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187312109,0.27346536,672.65,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187312310,0.27346536,672.64,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187312504,0.27346536,672.63,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187312709,0.27346536,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187313007,0.27346468,672.66,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187313207,0.27346468,672.65,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187313407,0.27346468,672.64,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187313609,0.27346468,672.63,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187313810,0.27346468,672.62,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314011,0.27346468,672.67,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314309,0.27346468,672.66,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314505,0.29731818,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314506,0.27346468,672.65,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314713,0.27346468,672.64,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187314908,0.27346468,672.63,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187315211,0.27346468,672.62,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187315411,0.27346468,672.61,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187315611,0.27346468,672.6,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187315810,0.29731818,672.68,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187315811,0.27346468,672.59,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187316005,0.27346468,672.58,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187316211,0.27346468,672.57,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187316411,0.27346587,672.56,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187316611,0.27346587,672.55,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187316812,0.27346587,672.6,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187317113,0.27346587,672.59,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187317314,0.27346587,672.58,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187317514,0.27346587,672.57,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187317712,0.27346587,672.56,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187317912,0.27346587,672.55,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187318112,1.11019531,672.61,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187318113,0.27346587,672.6,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187318316,0.27346587,672.59,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187318510,0.27346587,672.58,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187318814,0.27346587,672.57,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187319014,0.27346587,672.56,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738187319215,1.11019531,672.56,671.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187319514,0.27346587,672.55,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187319813,0.27345556,672.54,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187320007,0.27345556,672.53,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187320310,0.27345556,672.52,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187320508,0.27345556,672.51,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187320709,0.27345556,672.5,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187320907,0.27345556,672.49,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187321113,0.27345556,672.48,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187321313,0.27345556,672.55,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187321614,0.27345556,672.54,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187321910,0.27345556,672.53,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187322115,0.27345556,672.55,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187322307,1.11019531,672.45,671.18,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187322513,0.27345556,672.44,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187324915,0.27346176,672.43,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187325110,0.27346176,672.42,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187325316,0.27346176,672.41,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187325614,0.27346176,672.4,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187325915,1.11019531,672.63,671.19,0.29797821]
["bitfinex-derivatives","BNBF0:USTF0",1738187325916,1.11019531,672.33,671.27,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187326118,0.27346176,672.32,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738187329120,1.11019531,672.31,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738187329420,0.27346176,672.3,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738187330020,1.11019531,672.31,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738187330318,0.2734717,672.3,671.28,0.29793826]
["bitfinex-derivatives","BNBF0:USTF0",1738187331421,1.38366701,672.3,671.29,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187331619,0.2734717,672.29,671.29,1.40541829]
["bitfinex-derivatives","BNBF0:USTF0",1738187331819,1.11019531,672.3,671.29,1.40541829]
["bitfinex-derivatives","BNBF0:USTF0",1738187332021,0.27347305,672.29,671.29,1.40541829]
["bitfinex-derivatives","BNBF0:USTF0",1738187335317,0.27347305,672.29,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187335318,1.38366836,672.29,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187335622,0.27347305,672.28,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187335823,1.11019531,672.29,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187337021,0.27346972,672.28,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187337223,0.27346965,672.27,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187337419,0.27346965,672.28,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187337622,1.11019531,672.29,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187337817,0.2734677,672.28,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187338625,0.2734677,672.27,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187339028,0.27346703,672.26,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187339327,1.11019531,672.31,671.32,0.29792051]
["bitfinex-derivatives","BNBF0:USTF0",1738187341931,1.11019531,672.29,671.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187345328,1.11019531,672.32,671.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187347426,1.11019531,672.32,671.42,0.29787614]
["bitfinex-derivatives","BNBF0:USTF0",1738187348532,1.11019531,672.59,671.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187348733,1.11019531,672.59,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738187359139,0.27337566,672.58,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738187360335,1.11019531,672.57,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738187360536,0.27337566,672.56,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738187363542,0.27337566,672.56,671.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187363737,0.27337566,672.55,671.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187363942,0.27337566,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187364142,0.27337566,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187364342,0.27337566,672.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187364542,0.27337566,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187364742,0.27337566,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187364940,0.27337566,672.62,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187365140,0.27337566,672.61,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187365338,0.27337566,672.6,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187365540,0.27337566,672.59,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187365740,1.11019531,672.63,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187366639,1.11019531,672.64,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187370146,1.11019531,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187370346,0.27334807,672.67,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187371552,1.11019531,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187371851,0.27334537,672.67,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187372045,1.11019531,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187372453,1.11019531,672.82,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187375855,0.2733085,672.81,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738187376150,0.2733085,672.81,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187376354,0.2733085,672.91,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187376557,0.2733085,672.9,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187376750,0.2733085,672.89,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187376956,0.2733085,672.88,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187377150,0.2733085,672.87,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187377350,0.2733085,672.91,671.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187377956,0.2733085,672.91,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187379259,0.2733085,672.93,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187379456,0.2733085,672.92,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187379655,0.2733085,672.93,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187379853,1.11019531,672.94,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187380058,0.27334432,672.93,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187380963,1.11019531,672.76,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187381162,0.27334432,672.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187381664,0.27333088,672.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187381860,0.27333088,672.73,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187382060,0.27333088,672.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187382261,0.27333088,672.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187382458,0.27333088,672.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187382663,0.27333088,672.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187382866,0.27333088,672.73,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383062,0.27333088,672.72,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383260,0.27333013,672.71,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383459,0.27333013,672.7,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383659,0.27333013,672.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383864,0.64616721,673.02,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187383865,0.27333013,672.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187384163,0.27333013,672.73,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187384463,0.27333013,672.79,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187384662,0.27333013,672.78,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187384863,0.27333013,672.79,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187385063,0.27333013,672.78,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187385264,0.27333013,672.79,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187385466,0.27333013,672.78,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187385663,0.27333013,672.77,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187385859,0.27333013,672.76,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187386063,0.27333013,672.75,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187386266,0.27333013,672.74,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187386566,0.25855698,672.79,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187386966,1.11019531,672.86,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187387772,0.2733076,672.85,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187388471,1.11019531,672.86,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187389272,0.27327123,672.85,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187389671,0.27327123,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187389868,0.27327123,672.86,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187390073,0.27327123,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187390270,0.27327123,672.86,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187390467,0.27327123,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187390668,0.27327123,672.86,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187390872,0.27327123,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187391073,0.27328754,672.84,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187391272,0.27328754,672.86,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187391473,0.27328754,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187391669,0.27328754,672.84,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187391871,0.27328754,672.86,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187392070,0.27328754,672.85,671.57,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187392267,0.27328754,672.85,671.54,0.29782291]
["bitfinex-derivatives","BNBF0:USTF0",1738187392268,0.27328754,672.86,671.58,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187392468,0.27328754,672.85,671.58,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187392671,0.27328754,672.84,671.58,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187392874,0.27328754,672.83,671.58,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187393175,0.27328754,672.82,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187393372,0.27328754,672.81,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187393570,0.27328754,672.8,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187393876,0.27328754,672.79,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187394074,0.27328754,672.78,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187394375,0.27328754,672.77,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187394676,0.27328754,672.76,671.6,0.2977963]
["bitfinex-derivatives","BNBF0:USTF0",1738187394874,0.27328754,672.76,671.68,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187395075,1.11019531,672.82,671.68,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187396078,1.11019531,672.82,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187396675,0.27328929,672.81,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187396872,1.11019531,672.82,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187397076,1.11019531,672.93,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187397277,0.27328525,672.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187398171,0.27328125,672.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187398377,0.27328125,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187398676,0.27328125,672.89,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187398870,0.27328125,672.88,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187399072,0.27328125,672.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187399275,0.27328125,672.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187399472,0.27328125,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187399676,0.27328125,672.92,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187399879,0.27328263,672.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187400179,0.27328263,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187402679,1.11019531,672.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187402880,0.27326498,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187403182,0.27326498,672.9,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187403377,0.27326498,672.94,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187403574,1.11019531,672.95,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187403779,0.27326515,672.94,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187404484,0.27326374,672.93,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187404683,0.27326374,672.92,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187404877,0.27326374,672.94,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187405080,0.27326374,672.93,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187405277,0.27326374,672.92,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187405485,0.27326374,672.91,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187405782,0.27326374,672.9,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187405984,0.27326374,672.94,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187406283,0.27326374,672.93,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187406483,0.27326374,672.92,671.69,1.40524087]
["bitfinex-derivatives","BNBF0:USTF0",1738187406785,0.27326374,672.91,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187407080,0.27326374,672.9,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187407284,0.27326374,672.89,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187407486,0.27326374,672.88,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187407687,1.11019531,672.98,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187407885,0.27325624,672.97,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187408086,1.11019531,672.98,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187409485,1.11019531,672.95,671.73,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187412793,1.11019531,673.27,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187412993,0.27321001,673.26,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187414293,0.29706646,673.25,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187414486,0.27321001,673.24,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187416289,1.11019531,673.21,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187416492,0.27321001,673.2,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187417794,1.11019531,673.21,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187417991,0.27324186,673.2,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187418599,1.11019531,673.09,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187418797,0.27324186,673.08,671.69,0.2977564]
["bitfinex-derivatives","BNBF0:USTF0",1738187420896,1.11019531,672.92,671.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187421096,0.27324186,672.91,671.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187421898,0.27324186,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187423499,0.27324186,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187423803,0.27324186,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187423998,0.27324186,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187424200,0.27324186,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187424401,0.27324186,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187424598,0.27324186,672.91,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187424806,0.27324186,672.9,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187425104,1.11019531,672.93,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187425301,0.27334306,672.92,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187426300,1.11019531,672.86,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187426497,0.27334306,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187426901,0.27335168,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187427101,0.27335168,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187427302,0.27335168,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187427600,0.27335168,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187427801,0.27336353,672.82,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187427998,0.27336353,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187428202,0.27336353,672.84,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187428505,0.27336353,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187428703,0.27336353,672.85,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187429402,1.11019531,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187429603,0.27336353,672.73,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187432611,0.27336353,672.72,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187432800,0.27336353,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187433106,0.27336353,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187433400,0.27336353,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187433605,0.27336353,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187433806,0.27338958,672.76,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187434004,0.27338958,672.75,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187434204,0.27338958,672.74,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187434406,0.27338958,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187434603,0.27338958,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187434804,0.27338958,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187435007,0.27338958,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187435211,0.27338958,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187435412,0.27338958,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187435613,0.27338958,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187435812,0.27338958,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187436013,0.27338958,672.78,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187436212,1.11019531,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187436213,0.27338958,672.77,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187436409,0.27338958,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187437214,1.11019531,672.81,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187437717,0.27343166,672.8,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187438712,0.27343166,672.79,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187438908,0.27343166,672.83,671.72,0.2977431]
["bitfinex-derivatives","BNBF0:USTF0",1738187439108,1.11019531,672.84,671.04,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187439310,0.27345673,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187439611,0.27345673,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187439815,0.27345673,672.81,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187440015,0.27345673,672.8,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187440317,0.27345673,672.79,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187440513,0.27345673,672.78,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187440717,0.27345673,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187441016,0.27345673,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187441218,0.27345673,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187441412,0.27345673,672.82,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187441614,0.27345673,672.83,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187441817,1.11019531,672.77,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187442117,0.27345673,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187442516,0.2734627,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187442716,0.2734627,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187442916,0.2734627,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187443119,0.2734627,672.74,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187443418,0.2734627,672.73,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187443619,0.2734627,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187443819,0.2734627,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187444020,0.2734627,672.74,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187444213,0.2734627,672.76,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187444520,0.2734627,672.75,671.06,0.29803594]
["bitfinex-derivatives","BNBF0:USTF0",1738187444820,0.2734627,672.74,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187445021,0.2734627,672.73,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187445218,0.2734627,672.72,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187445416,0.2734627,672.85,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187445616,0.2734627,672.84,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187445817,0.2734627,672.83,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187446020,0.2734627,672.82,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187446217,0.2734627,672.85,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187446516,0.2734627,672.84,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187446721,0.2734627,672.83,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187446921,0.2734627,672.82,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187447122,0.2734627,672.85,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187447320,0.2734627,672.84,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187447519,0.2734627,672.83,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187447721,0.2734627,672.82,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187448021,0.2734627,672.81,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187448223,0.2734627,672.8,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187448423,0.2734627,672.79,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187448627,0.2734627,672.78,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187448821,0.2734627,672.77,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187449015,0.2734627,672.76,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187449216,0.2734627,672.75,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187449518,0.57075497,672.74,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187450024,0.2734633,672.73,671.06,0.28337762]
["bitfinex-derivatives","BNBF0:USTF0",1738187450225,0.2734633,672.72,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187450420,0.2734633,672.71,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187450621,0.2734633,672.7,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187450823,0.2734633,672.69,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187451024,0.2734633,672.68,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187451320,0.2734633,672.67,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187451529,0.2734633,672.66,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187451729,0.2734633,672.65,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187451921,0.2734633,672.64,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187452121,0.2734633,672.63,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187452321,0.2734633,672.62,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187452527,0.2734633,672.61,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187452729,0.2734633,672.6,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187452921,0.2734633,672.59,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187453121,0.2734633,672.58,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187453326,0.2734633,672.57,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187453523,0.2734633,672.68,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187453726,0.2734633,672.67,671.07,1.55388359]
["bitfinex-derivatives","BNBF0:USTF0",1738187453931,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187454129,0.2734633,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187454327,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187454522,0.2734633,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187454726,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187454931,0.2734633,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187455129,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187455326,0.2734633,672.65,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187455530,0.2734633,672.64,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187455726,0.2734633,672.63,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187455930,0.2734633,672.62,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187456127,0.2734633,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187456927,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187457132,0.2734633,672.68,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187457328,0.2734633,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187457530,0.2734633,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187457726,0.2734633,672.68,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187457933,1.11019531,672.69,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187458234,0.27345387,672.68,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187459835,0.27345387,672.69,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460037,0.27345387,672.67,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460231,0.27345387,672.69,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460436,0.27345387,672.66,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460635,0.27345387,672.65,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460833,1.11019531,672.7,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187460834,0.27345387,672.64,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187461031,1.11019531,672.7,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187461231,0.27346502,672.69,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187462540,1.11019531,672.7,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187462840,0.27345446,672.69,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187463342,1.11019531,672.61,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187463638,0.27345446,672.6,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187465339,1.55381999,672.59,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187465533,0.27345446,672.58,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187466136,0.27345446,672.58,671.1,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187466137,1.11019531,672.54,671.1,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187466337,1.11019531,672.54,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738187466537,0.2734565,672.53,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738187470047,1.11019531,672.39,671.22,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187470242,0.2734565,672.38,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187471139,0.27345781,672.37,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187471338,0.27345781,672.38,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187471541,1.11019531,672.39,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187471747,0.27346415,672.38,671.23,0.29796046]
["bitfinex-derivatives","BNBF0:USTF0",1738187473846,1.11019531,672.34,671.28,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187474143,1.11019531,672.34,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187477345,1.11019531,672.29,671.34,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187480849,1.11019531,672.31,671.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187483845,1.11019531,672.29,671.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187485254,0.27347007,672.28,671.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187486354,0.27347007,672.28,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187486355,1.11019531,672.26,671.35,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187486550,0.27347007,672.25,671.35,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187486954,1.11019531,672.26,671.35,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187490454,1.11019531,672.25,671.32,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187493262,1.11019531,672.37,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187497164,1.11019531,672.4,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187497866,0.27352172,672.39,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187499465,1.11019531,672.4,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187499665,0.27352037,672.39,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187500662,1.11019531,672.36,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187500866,0.27352037,672.35,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187503460,1.11019531,672.34,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187503668,0.27352037,672.33,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187505366,1.11019531,672.34,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187506163,0.29747296,672.33,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187506869,1.55444465,672.32,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187507471,1.11019531,672.28,671.29,0.29793382]
["bitfinex-derivatives","BNBF0:USTF0",1738187507873,1.11019531,672.28,670.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187508171,1.11019531,672.28,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738187510174,1.55444465,672.32,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738187510370,1.85192204,672.32,670.9,0.29810702]
["bitfinex-derivatives","BNBF0:USTF0",1738187512874,1.85192204,672.32,670.91,1.55477453]
["bitfinex-derivatives","BNBF0:USTF0",1738187513071,1.85192204,672.32,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187515375,0.27361676,672.31,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187521079,1.11019531,672.23,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187521280,0.27361676,672.22,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187521980,1.55458353,672.21,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187522175,0.27361676,672.2,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187524576,0.27361676,672.19,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187524880,1.4076727,672.32,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187525279,0.27358409,672.31,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187528281,0.29747739,672.32,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187528481,0.27358737,672.31,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187530889,1.11019531,672.25,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187531185,0.27358737,672.24,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187533790,0.27353326,672.23,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738187533992,0.27353326,672.24,671.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187534290,0.27353326,672.23,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738187534489,0.27353326,672.3,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738187534787,0.27353326,672.29,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738187534990,0.27353326,672.28,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738187535189,0.27353326,672.3,671.03,0.29804926]
["bitfinex-derivatives","BNBF0:USTF0",1738187537295,1.11019531,672.28,671.03,1.40553373]
["bitfinex-derivatives","BNBF0:USTF0",1738187537889,0.27353219,672.27,671.03,1.40553373]
["bitfinex-derivatives","BNBF0:USTF0",1738187540899,1.3837275,672.27,671.06,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187541101,0.27353219,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187541393,1.11019531,672.27,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187543897,1.11019531,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187544090,0.27345166,672.63,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187547403,0.27345166,672.62,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187547603,0.27345166,672.85,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187547804,0.29724748,672.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187548104,0.27342499,672.83,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187548503,0.29725632,672.82,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187548703,0.27342499,672.81,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187548905,0.29726516,672.8,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187549905,0.57068879,672.8,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187550198,0.27342363,672.79,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187550605,0.29727399,672.78,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187550806,0.27342363,672.77,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187552200,0.29728283,672.76,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187552400,0.27342363,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187554108,0.27344513,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187554302,0.27344513,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187554608,0.27344513,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187554807,0.27344513,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187555000,0.27344513,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187555207,0.27344513,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187555409,0.27344513,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187555604,0.29728283,672.76,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187555810,0.27346509,672.75,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187557210,0.29729167,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187557412,0.27346509,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187557811,0.27347805,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187558012,0.27347805,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187558312,0.27347805,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187558506,0.27347805,672.69,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187558709,0.27347805,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187558911,0.27347805,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187559213,0.27347277,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187559413,0.57077328,672.72,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187559610,0.5707777,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187559810,0.57078212,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187560011,0.57078654,672.69,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187560209,0.57079095,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187560412,0.27347277,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187560813,0.27347535,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187561009,0.27347535,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187561215,0.27347535,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187561409,0.27347535,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187561610,0.27347535,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187561815,0.27347535,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187562014,0.27347535,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187562216,0.27347535,672.65,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187562419,0.29731818,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187562618,0.27347341,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187566819,0.29732703,672.66,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187567020,0.27347341,672.65,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187567718,0.57080486,672.65,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187567919,1.11019531,672.6,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187568121,0.27347341,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187569320,1.11019531,672.6,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187569516,0.27346585,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187571024,1.11019531,672.6,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187571225,0.27346162,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738187571624,1.11019531,672.57,671.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187571919,0.27346162,672.56,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187574427,1.11019531,672.57,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187574625,0.27346961,672.56,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738187575528,1.11019531,672.49,671.13,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187575721,0.27346961,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738187576227,1.11019531,672.49,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738187576422,0.27347382,672.48,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738187578829,1.11019531,672.42,671.19,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187579027,0.27347382,672.41,671.19,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187579829,0.27347382,672.41,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187581835,1.11019531,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187582032,0.27347382,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187582627,0.27348749,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187582830,0.27348749,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187583031,0.27348749,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187583232,0.27348749,672.37,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187583429,0.27348749,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187583629,0.27348749,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187583833,0.27348749,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584138,1.11019531,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584139,0.27348749,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584435,1.11019531,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584436,0.27348749,672.39,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584635,0.27348749,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187584933,0.27348749,672.37,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187585134,0.27348749,672.36,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187585338,0.27348749,672.35,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187585529,0.27348749,672.34,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187585733,0.27348749,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187586029,0.27348749,672.37,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187586237,0.27348749,672.36,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187586432,1.11019531,672.38,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187586735,0.27352123,672.37,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187588130,1.11019531,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187588332,0.27352123,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187590737,1.38371654,672.21,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187591035,0.27352123,672.2,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187593037,0.27352123,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187593231,0.27352123,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187593430,1.11019531,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187593739,0.27351017,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187594730,0.27351205,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187594933,0.27351205,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187595137,0.27351205,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187595339,0.27351205,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187595637,0.27351205,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187595839,0.27351205,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187596037,0.27351205,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187596435,0.27350822,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187596636,0.27350822,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187596840,1.11019531,672.21,671.2,1.40545824]
["bitfinex-derivatives","BNBF0:USTF0",1738187597039,0.27350822,672.2,671.2,1.40545824]
["bitfinex-derivatives","BNBF0:USTF0",1738187599839,0.2735278,672.19,671.2,1.40545824]
["bitfinex-derivatives","BNBF0:USTF0",1738187600043,1.11019531,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187600243,0.2735278,672.16,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187603145,1.11019531,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187603346,0.27352782,672.16,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187603746,0.27352782,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187603946,0.27352782,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187604147,0.27352782,672.16,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187604342,0.27352782,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187606646,1.11019531,672.19,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187606849,1.38372236,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187607050,0.27352705,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187608352,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187608546,0.27351269,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187609853,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187610047,1.55412069,672.4,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187610048,0.27352428,672.16,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187610251,0.27352428,672.19,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187610447,0.27352058,672.18,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187610651,0.27352058,672.19,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187610948,1.11019531,672.2,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187611853,0.27350865,672.19,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187612054,1.11019531,672.2,671.23,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187612446,1.55412069,672.4,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187612447,1.11019531,672.23,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187612650,0.27350746,672.22,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187613755,1.11019531,672.23,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187613954,0.27350644,672.22,671.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187615258,1.11019531,672.19,671.24,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187618658,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187621662,1.11019531,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187621862,0.27358538,672.29,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187622256,1.11019531,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187623256,0.27357241,672.29,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187624463,1.11019531,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187627165,0.27356055,672.31,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187627663,0.27355867,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187627865,0.27355867,672.31,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628065,0.27355867,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628265,0.27355867,672.31,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628467,0.27355867,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628665,1.55445043,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628666,0.27355867,672.29,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187628858,0.27355867,672.31,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187629062,0.27355867,672.3,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187629260,0.27355867,672.31,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187632068,1.11019531,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187633771,1.11019531,672.34,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187636676,1.11019531,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187636877,0.27348665,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187639981,0.27348665,672.63,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187640178,0.57083136,672.62,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187640375,0.27348665,672.61,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187642580,1.5539125,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187642784,0.27348665,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187643185,2.66410781,672.6,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187643380,0.27349988,672.59,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187646285,1.11019531,672.34,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187646486,0.27349988,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187647283,0.27355361,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187647486,0.27355361,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187647685,0.27355361,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187647887,0.27355361,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187648186,0.27355361,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187648382,0.27355361,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187649189,1.38374892,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187649388,0.27355361,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187652091,1.11019531,672.33,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187652292,0.2735902,672.32,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187652687,1.11019531,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187652886,0.2735902,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187655296,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187655490,0.2735902,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187657398,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187657696,0.27361878,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187659197,1.11019531,672.18,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187659393,0.27361473,672.17,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187659593,0.27361473,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187659795,0.27361473,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187659999,0.27361473,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187660198,0.27361473,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187660994,1.11019531,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187661301,0.27361622,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187662800,0.27361884,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187663093,0.27361884,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187663298,0.27361884,672.19,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187663493,0.27361884,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187664099,0.27361884,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187664399,0.27361884,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187664599,0.27363401,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187664799,0.27363401,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187665000,0.27363401,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187665200,0.27363401,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187665501,0.27363401,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187665800,0.27363401,672.22,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187666000,0.27363401,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187666300,0.27363401,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187666497,0.27363401,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187666697,0.27363401,672.23,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187666895,0.27363401,672.24,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187667093,1.11019531,672.21,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187667298,0.27363401,672.2,671.2,0.29797377]
["bitfinex-derivatives","BNBF0:USTF0",1738187668095,0.27363401,672.2,670.63,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187668297,0.27363401,672.2,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187669902,1.11019531,672.16,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187671597,0.27365051,672.15,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187673905,0.27365051,672.29,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187674106,0.27365051,672.28,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187674406,0.29749951,672.27,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187674706,0.27365051,672.26,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187675299,0.29750836,672.25,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187675502,0.27365051,672.24,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187675701,0.5711633,672.24,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187675900,0.27365051,672.23,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187676405,0.27364714,672.22,670.65,0.29821814]
["bitfinex-derivatives","BNBF0:USTF0",1738187676604,0.27364714,672.23,670.66,1.55494821]
["bitfinex-derivatives","BNBF0:USTF0",1738187676905,0.27364714,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187677203,0.27364736,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187677406,0.27364736,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187677600,0.27364736,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187677799,0.27364736,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187678003,0.27364449,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187678203,0.27364449,672.23,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187678406,1.3838398,672.22,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187678601,0.27364449,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187679107,0.27364373,672.2,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187679403,0.27364373,672.19,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187679607,0.27364373,672.21,670.68,0.2982048]
["bitfinex-derivatives","BNBF0:USTF0",1738187681405,1.11019531,672.05,670.72,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187681608,0.27365408,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187682012,0.27365698,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187682205,0.27365698,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187682408,0.27365698,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187682610,0.27365698,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187682805,0.27365698,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187683007,0.27365698,672.0,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187683211,0.27365698,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187683412,0.27365698,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187683611,0.27365698,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187683811,0.27365698,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187684013,0.27365698,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187684213,0.27365698,672.04,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187684413,0.27365698,672.03,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187684609,0.27365698,672.02,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187684915,0.27365698,672.01,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187685116,1.11019531,671.9,670.75,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187685416,0.27368586,671.89,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187686916,0.27368777,671.88,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187687218,0.27368777,671.87,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187687412,0.27368777,671.89,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187687610,0.27368777,671.88,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187687809,1.11019531,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187688013,0.27368777,671.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187688416,1.11019531,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187688716,0.27369161,671.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187690818,0.27369161,671.82,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187691019,0.27369161,671.81,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187691219,0.27369161,671.8,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187691421,0.27369161,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187691719,0.27368296,671.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187691921,0.27368064,671.82,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187692119,0.27368064,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187692318,0.27368064,671.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187692515,0.27368064,671.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187692719,0.27368064,671.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187692926,0.27368064,671.82,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187693221,0.27368064,671.81,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187693421,0.27368064,671.8,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187693626,0.27368811,671.79,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187693920,0.27368811,671.78,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187694219,1.11019531,671.88,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187696225,1.11019531,672.09,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187696723,0.27367741,672.08,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187697627,1.11019531,672.09,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187699330,1.11019531,672.1,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187700831,0.27367792,672.09,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187701228,1.11019531,672.1,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187701731,1.55498874,672.08,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187703726,0.27369408,672.07,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187705635,1.11019531,672.06,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187705932,0.27369408,672.05,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187706633,0.27367031,672.04,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187706832,0.27367031,672.05,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187708336,1.11019531,671.97,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187708734,0.27365829,671.96,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187709630,1.11019531,671.97,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187709830,0.27365602,671.96,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187710134,1.11019531,671.97,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187710435,0.27365833,671.96,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187710933,1.11019531,671.97,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187711134,0.27365689,671.96,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738187711431,1.38385747,671.95,670.76,1.40565371]
["bitfinex-derivatives","BNBF0:USTF0",1738187711636,1.11019531,671.95,670.76,1.40565371]
["bitfinex-derivatives","BNBF0:USTF0",1738187711830,0.2736678,671.94,670.76,1.40565371]
["bitfinex-derivatives","BNBF0:USTF0",1738187714837,1.11019531,671.87,670.8,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187715938,0.27367066,671.86,670.8,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187716737,1.11019531,671.87,670.8,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187717135,1.11019531,671.84,670.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187719438,1.11019531,671.84,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738187719638,0.27366756,671.83,670.84,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187719943,1.11019531,671.85,670.84,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187721043,1.11019531,671.85,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187722342,1.11019531,671.87,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187725440,1.11019531,671.88,670.84,0.29813368]
["bitfinex-derivatives","BNBF0:USTF0",1738187728244,1.11019531,671.88,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187730153,0.27365625,671.87,670.84,1.40561815]
["bitfinex-derivatives","BNBF0:USTF0",1738187731447,1.11019531,671.85,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187732154,0.27365347,671.84,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187733553,1.11019531,671.85,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187734756,1.11019531,671.78,670.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187736859,1.11019531,671.84,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187740661,1.11019531,671.84,670.88,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187743365,1.11019531,671.88,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187745864,1.11019531,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187746257,1.11019531,672.11,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187748064,0.27359167,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187748465,1.11019531,672.11,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187748659,0.27359828,672.1,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187749466,0.27359828,672.09,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187749665,0.27359366,672.18,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187752663,1.38378897,672.18,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187752861,0.27359366,672.17,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187753566,0.27359721,672.16,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187753765,0.27359721,672.17,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187753960,0.27359721,672.16,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187754266,0.27359721,672.15,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187754466,0.27359721,672.14,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187754667,0.27359721,672.13,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187754868,0.27359721,672.17,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187755069,0.27359721,672.16,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187755270,0.27359721,672.17,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187755466,1.11019531,672.13,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187755770,0.27359721,672.12,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187755971,1.11019531,672.13,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187758975,1.4077081,672.24,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187759175,0.27360171,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187760368,0.27360388,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187760575,0.27360388,672.21,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187760771,0.27360388,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187760973,0.27360388,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187761173,0.27360388,672.21,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187761475,0.27360388,672.2,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187761678,0.27360388,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187761975,0.27360388,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187762176,0.27360388,672.21,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187762373,0.27360388,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187763373,0.27362118,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187763574,0.27362118,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187763778,0.27362118,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187763977,0.27362118,672.21,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187764175,0.27362118,672.2,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187764378,0.27362118,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187764579,0.27362118,672.22,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187764778,0.27362118,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187764977,1.4077081,672.24,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187765179,0.2736318,672.23,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187765780,1.11019531,672.19,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187765975,0.2736318,672.18,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187768886,1.11019531,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187769187,0.2736318,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187770187,1.11019531,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187770390,0.27363675,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187771987,0.27364855,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187772291,0.27364855,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187772484,0.27364855,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187772687,0.27364855,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187772990,0.27364855,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187773289,0.27364855,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187773489,0.27364855,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187773684,0.27364855,671.99,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187775789,0.27367774,671.98,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187775986,0.27367774,671.97,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187776294,1.11019531,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187776591,0.27367774,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187777391,0.27368334,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187777592,0.27368334,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187777787,0.27368334,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187777987,0.27368334,671.92,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187778186,0.27368334,671.91,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187778386,0.27368334,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187778694,0.29751279,672.24,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187778695,0.27368334,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187778894,0.27368334,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187779290,0.27368334,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187779494,0.27368334,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187779694,0.27368334,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187779994,0.27368334,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187780294,0.27368334,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187780488,0.27368334,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187780694,0.27368334,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187780890,0.27370263,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187781091,0.27370263,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187781289,0.27370263,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187781490,0.27370263,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187781689,0.27370263,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187781889,0.27370263,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187782088,0.27370263,671.9,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187782290,1.11019531,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187782492,0.27370263,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187782693,0.27370901,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187782891,0.27370901,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187783091,0.27370901,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187783291,0.27370901,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187783493,0.27370901,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187783696,0.27370901,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187783894,0.27370901,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187784093,0.27370901,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187784289,0.27370901,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187784494,0.27370901,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187784796,0.27370901,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187784995,0.27370901,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187785198,0.27370901,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187785389,0.27370901,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187786593,1.11019531,671.89,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187786594,0.27370901,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187786794,0.27370901,671.84,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187786991,0.27370901,671.83,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187787197,0.27370901,671.82,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187787393,0.27370901,671.81,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187787590,0.27370901,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187787897,0.27371629,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187788097,0.27371629,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187788297,0.27371629,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187788497,0.27371629,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187788799,0.27371629,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187788995,0.27371629,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187789193,0.27371629,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187789397,0.27371629,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187789699,0.27371629,671.88,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187789892,1.11019531,671.96,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187789893,0.27371629,671.87,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187790095,0.27371629,671.86,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187790298,0.27371629,671.85,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187790497,0.27371629,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187790698,0.27371629,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187790899,0.27371629,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187791098,0.27371629,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187791299,0.27371629,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187791498,0.27371629,671.94,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187791799,0.27371629,671.93,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187791999,0.27371629,671.95,670.98,0.29807147]
["bitfinex-derivatives","BNBF0:USTF0",1738187792200,1.11019531,671.96,670.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187792495,1.11019531,671.96,670.47,0.2982982]
["bitfinex-derivatives","BNBF0:USTF0",1738187793301,1.11019531,671.96,670.51,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187793601,1.11019531,671.96,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187793801,0.27371533,671.95,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187796501,1.11019531,671.92,670.52,1.40576043]
["bitfinex-derivatives","BNBF0:USTF0",1738187796702,0.27371533,671.91,670.52,1.40576043]
["bitfinex-derivatives","BNBF0:USTF0",1738187798596,0.29766334,671.9,670.52,1.40576043]
["bitfinex-derivatives","BNBF0:USTF0",1738187798798,0.27371533,671.89,670.52,1.40576043]
["bitfinex-derivatives","BNBF0:USTF0",1738187799299,1.11019531,671.77,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187799503,0.27371533,671.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187802807,0.27371533,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187803001,0.27371533,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187803205,0.27371533,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187803407,0.27371533,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187803707,0.27371533,671.77,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187803905,0.27371533,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187804107,0.27371533,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187804407,0.27371533,671.77,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187804605,0.27371533,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187804805,0.27378781,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187805001,0.27378781,671.79,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187805201,0.27378781,671.78,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187805509,1.11019531,671.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187805704,0.27378781,671.75,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187807007,1.11019531,671.76,670.52,0.29827596]
["bitfinex-derivatives","BNBF0:USTF0",1738187807702,1.11019531,671.76,670.53,1.55552741]
["bitfinex-derivatives","BNBF0:USTF0",1738187807902,1.11019531,671.76,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187808803,1.11019531,671.7,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187812112,0.29766334,671.9,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187812412,0.27372316,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187817011,0.27372709,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187817314,0.27372709,671.87,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187817608,0.27372709,671.86,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187817813,0.27372709,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187818009,0.27372709,671.88,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187818209,0.27372709,671.89,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738187819314,0.27372709,671.89,670.6,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187819609,1.11019531,671.77,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187819815,0.27372709,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187823524,1.11019531,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187823718,0.27372709,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187825019,1.11019531,671.72,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187825221,0.27374157,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187826318,1.38393688,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187826519,0.27374157,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187826718,1.11019531,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187827718,0.27376423,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187828117,1.11019531,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187828419,0.27375833,671.7,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187828619,1.11019531,671.71,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187830423,1.11019531,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187830623,0.27375625,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187832323,0.2737586,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187832524,0.2737586,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187832823,0.2737586,671.74,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187833020,0.2737586,671.75,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187833222,1.11019531,671.76,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187833623,0.29766334,671.9,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187833624,1.11019531,671.78,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187835631,1.11019531,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187835927,0.27374105,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187836122,1.11019531,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187836727,0.27373368,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187836923,1.11019531,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187837127,0.27373726,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187837927,1.11019531,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187838429,0.2737239,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187838630,1.11019531,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187838928,0.273723,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187840524,0.27369808,671.82,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187840825,0.27369808,671.81,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187841028,0.27369808,671.8,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187841226,0.27369808,671.83,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187841426,1.11019531,671.84,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738187841826,1.11019531,671.76,670.72,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187843232,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187844930,1.11019531,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187846534,0.27370358,671.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187846736,1.11019531,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187848634,1.11019531,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187851740,0.29766334,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187852137,0.27369407,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187852636,0.29766334,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187854444,1.11019531,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187855345,0.27375033,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187856549,0.27376219,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187856745,0.27376219,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857044,0.29766334,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857045,0.27376219,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857244,1.11019531,671.88,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857245,0.27376219,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857546,0.27376219,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857745,0.27376219,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187857941,0.27376219,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187858146,0.27376219,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187858340,0.27376219,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187858543,0.27376219,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187858739,0.27376219,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187858941,0.27376219,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187859246,0.27376219,671.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187859446,0.27376219,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187859645,0.27376219,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187859848,0.27376219,671.87,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187860049,0.27376219,671.86,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187860242,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187860447,0.27376219,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187861545,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187861743,0.2737703,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187863251,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187863453,0.27376975,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187863849,0.27376975,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187864054,0.27376975,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187864251,0.27376975,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187864451,0.27376975,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187864646,0.27376975,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187864851,0.27376975,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187865055,0.27377361,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187865254,0.27377361,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187865454,1.11019531,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187865655,0.27376991,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187866456,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187866754,0.27376991,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187866955,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187867156,0.27376633,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187868755,0.27376383,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187868955,0.27376383,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187872059,0.27376459,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187872360,0.27376459,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187872557,0.27376459,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187872758,0.27376459,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187873058,0.27376459,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187873258,0.27376459,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187873456,0.27376459,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187873656,0.27376459,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187873857,0.27376459,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187874055,0.27376459,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187874361,0.27376459,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187874562,0.27376459,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187874757,0.27376459,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187874957,0.27376459,671.67,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187875153,0.27376459,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187875460,0.27376459,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187875660,0.27376534,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187875856,0.27376534,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187876159,1.11019531,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187876160,0.27376534,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187876360,0.27376534,671.67,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187876661,0.27376534,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187876857,0.27376534,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187877054,0.27376534,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187877252,0.27376534,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187878660,0.27376534,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187878954,0.27376534,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187879163,0.27376534,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187879359,0.27376534,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187879560,0.27376534,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187881966,1.11019531,671.62,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187882165,0.27376486,671.61,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187883162,1.11019531,671.62,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187884171,1.11019531,671.65,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187887774,1.11019531,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187887972,0.27374705,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187889373,1.11019531,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187891071,1.11019531,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187893076,0.27374511,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187893376,1.11019531,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187895173,1.11019531,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187897980,1.33223438,672.26,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187897981,1.11019531,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187899985,1.11019531,671.82,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187902884,1.11019531,671.85,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187903078,0.27371869,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187905583,1.11019531,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187905788,0.27371869,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187907788,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187907985,0.27371869,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187909692,0.27370604,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187909891,0.27370604,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910191,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910192,0.27370298,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910490,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910491,0.27370063,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910690,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187910990,0.27370345,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187911891,0.27370345,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187912086,0.27370345,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187912288,0.27370345,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187912489,0.27370345,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187912689,0.27370345,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187912892,0.27370345,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187913085,0.27370345,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187913290,1.11019531,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187914596,1.11019531,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187917501,1.11019531,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187917798,0.273712,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187919099,1.11019531,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187919298,0.27371896,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187921002,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187921402,0.27371601,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187922297,1.11019531,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187922701,0.27371876,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187923799,1.11019531,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187924002,0.27371876,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187925801,0.27370892,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187926003,0.27370892,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187926304,1.11019531,672.07,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187926305,1.11019531,671.68,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187928906,1.11019531,671.66,670.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187932010,1.11019531,671.69,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187932208,0.27372492,671.68,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187932709,0.2737253,671.67,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187933010,1.11019531,671.69,670.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187935209,1.11019531,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187939008,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187942811,1.11019531,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187945017,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187950724,1.11019531,671.69,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187953127,1.11019531,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187957227,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187963030,0.27372708,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187964631,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187964831,0.27374634,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187966133,1.11019531,671.57,670.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738187969636,1.11019531,671.83,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187969637,1.11019531,671.61,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187972137,1.11019531,671.64,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187972933,0.27380074,671.63,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187975241,0.27380074,671.67,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187975841,1.11019531,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187976040,0.27379716,671.67,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187976741,1.11019531,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187977142,0.27376159,671.67,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187978239,1.11019531,671.68,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187978439,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187978638,0.27373527,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187979043,1.11019531,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187979236,0.27373615,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187981742,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187981938,1.11019531,671.81,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187981939,0.27373615,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187982138,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187982440,0.27373615,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187982643,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187982844,0.27373615,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187983039,0.27373615,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187983245,0.27373615,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187983445,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187983646,0.27373615,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187983846,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187984048,0.27373615,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187984248,0.27373615,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187984645,0.27374389,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187984845,0.27374389,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187985045,1.11019531,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187985250,0.27374389,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187986459,0.2737485,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187986657,0.2737485,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187986857,0.2737485,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187987055,0.2737485,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187987253,0.2737485,671.73,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187987558,0.2737485,671.72,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187987758,0.2737485,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187987960,0.2737485,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187988259,0.2737485,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187988460,1.38394381,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187988659,0.2737485,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187991557,0.27375521,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187991757,0.27375521,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187992060,0.27375521,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187992262,0.27375521,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187992463,0.27375521,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187992658,0.27375521,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187992856,0.27375521,671.74,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187993063,0.27375521,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187993363,0.27375521,671.76,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187993560,0.27375521,671.75,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187993760,0.27375521,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187993963,1.11019531,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187994765,1.11019531,671.77,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738187997461,0.29766334,671.9,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188003668,0.27372778,671.89,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188006474,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188006672,0.27372778,671.7,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188007572,1.11019531,671.71,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188010275,1.11019531,671.84,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188014182,1.11019531,671.81,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188015780,0.27378077,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188017379,1.38397608,671.8,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188017581,0.27378077,671.79,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188019285,0.27380078,671.78,670.73,0.29818257]
["bitfinex-derivatives","BNBF0:USTF0",1738188019482,1.11019531,671.8,670.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188020381,0.27378997,671.79,670.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188020582,0.27378997,671.79,669.87,2.32430369]
["bitfinex-derivatives","BNBF0:USTF0",1738188020583,1.11019531,671.48,670.42,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188023981,1.11019531,671.71,670.42,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188024287,0.27376217,671.7,670.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188026282,1.11019531,671.71,670.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188026482,0.27374963,671.7,670.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188026886,0.27374963,671.7,670.6,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188028289,1.11019531,671.71,670.6,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188029586,1.11019531,671.73,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188029792,0.27375074,671.72,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188031489,0.27375658,671.71,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188031687,0.27375658,671.7,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188031891,0.27375658,671.69,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188032091,1.11019531,671.73,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188032284,0.2737569,671.72,670.56,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188032489,0.2737569,671.72,670.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188032689,0.2737569,671.77,670.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188032891,0.2737569,671.76,670.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188033192,1.11019531,671.78,670.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188033395,0.27376195,671.77,670.52,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188035493,1.11019531,671.73,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188035692,0.27376195,671.72,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188035895,1.11019531,671.73,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188036195,0.27377457,671.72,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188036995,1.11019531,671.73,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188037189,0.27377131,671.72,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188037590,1.11019531,671.73,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188037791,0.2737702,671.72,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188038195,1.11019531,671.73,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188038395,0.27376843,671.72,670.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188039095,0.27376843,671.72,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188039296,0.27376843,671.75,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188039492,0.27376843,671.74,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188039792,0.27376843,671.73,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188039992,0.27376843,671.75,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188040194,0.27376843,671.74,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188040395,0.27376843,671.75,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188040694,0.27376576,671.74,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188040898,0.27376576,671.73,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188041096,0.27379015,671.75,670.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188041794,0.27379015,671.75,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188042298,0.27381741,671.74,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188042598,1.11019531,671.76,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188042599,0.27381741,671.73,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188042793,0.27381741,671.75,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188042992,0.27381741,671.74,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188043195,0.27381741,671.75,670.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188045395,1.11019531,671.65,670.24,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188045594,0.27381741,671.64,670.24,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188047694,1.11019531,671.65,670.24,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188048000,0.27386532,671.64,670.24,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188048702,1.11019531,671.62,670.15,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188048896,0.27386532,671.61,670.15,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188052201,1.11019531,671.6,670.15,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188052401,0.27386532,671.59,670.14,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188054303,1.11019531,671.6,670.14,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188054504,0.27385842,671.59,670.14,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188055205,0.27385842,671.59,670.05,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188055504,0.27385842,671.58,670.05,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188055705,0.27385842,671.57,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188055906,0.27385842,671.68,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188056106,0.27385842,671.56,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188056403,0.27385842,671.55,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188056607,0.27385842,671.54,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188056802,0.27385842,671.66,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188057106,0.57163255,671.65,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188057308,0.57163699,671.64,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188057501,0.57164142,671.63,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188057807,0.27386797,671.62,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188059407,0.297783,671.63,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188059604,0.27386333,671.62,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188063912,0.29779187,671.61,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188064109,0.27386333,671.6,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188065905,0.29779187,671.61,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188066110,0.27393807,671.6,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188067415,1.11019531,671.57,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188067814,0.27393807,671.56,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188070917,0.57175654,671.55,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188071117,0.29782291,671.54,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188071315,0.27393807,671.53,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188071915,0.29783178,671.52,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188072115,0.27393807,671.51,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188073221,0.29784065,671.5,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188073420,0.27393807,671.49,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188074021,1.55657687,671.48,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188074221,0.27393807,671.47,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188074421,0.29785839,671.46,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188074621,0.27393807,671.45,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188075725,0.29786727,671.44,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188075921,0.27393807,671.43,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188076121,0.29787614,671.42,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188076321,0.27393807,671.41,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188076627,0.29788501,671.4,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188076925,0.27393807,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188077925,0.29788501,671.4,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188078127,0.27394553,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188079718,0.29788501,671.4,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188079922,0.27394537,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188083124,0.29788501,671.4,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188083321,0.27394543,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188084921,0.27394516,671.38,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188085224,0.27394516,671.37,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188085428,0.27394516,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188085628,0.27394516,671.38,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188085828,0.27394516,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188086128,0.27394516,671.38,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188086328,0.27394516,671.37,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188086529,0.27394516,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188086731,0.27394516,671.38,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188086927,0.27394516,671.39,670.06,1.85470956]
["bitfinex-derivatives","BNBF0:USTF0",1738188088230,0.29788501,671.4,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188088425,1.5568264,671.38,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188088634,1.11019531,671.25,670.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188088931,0.57197395,671.24,670.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188089129,0.57197839,671.23,670.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188089331,0.57198282,671.22,670.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188089527,0.27401793,671.21,670.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188092038,0.27401793,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188092239,0.29797377,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188092439,0.27401793,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188092640,0.29798265,671.18,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188092839,0.27401793,671.17,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188093142,0.29799153,671.16,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188093340,0.27401793,671.15,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188093543,0.29800041,671.14,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188093733,0.27401793,671.13,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188094141,0.29800929,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188094336,0.27401793,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188095338,0.27406456,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188095538,0.27406456,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188095739,0.29800929,671.12,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188097841,0.2740519,671.11,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188104948,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188105149,0.2740519,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188106749,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188106950,0.27405997,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188107844,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188108042,0.27406011,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188108442,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188108650,0.27406022,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188110454,0.2740573,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188110653,0.2740573,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188110851,0.2740573,671.08,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188111047,0.2740573,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188112050,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188112255,0.27405706,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188117254,1.55736054,671.1,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188117454,0.27407523,671.09,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738188119557,0.27407523,671.09,669.59,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188119760,0.29802706,671.08,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188120054,0.27407523,671.07,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188120253,0.29803594,671.06,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188120459,0.27407523,671.05,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188121558,0.29804482,671.04,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188121758,0.27407523,671.03,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188122254,1.55755804,671.02,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188122459,1.11019531,670.97,669.6,1.40617025]
["bitfinex-derivatives","BNBF0:USTF0",1738188124661,0.2741297,670.96,669.6,1.40617025]
["bitfinex-derivatives","BNBF0:USTF0",1738188124859,0.2980848,670.95,669.6,1.40617025]
["bitfinex-derivatives","BNBF0:USTF0",1738188125063,0.2741297,670.94,669.6,1.40617025]
["bitfinex-derivatives","BNBF0:USTF0",1738188125260,0.29809369,670.93,669.6,1.40617025]
["bitfinex-derivatives","BNBF0:USTF0",1738188125463,0.29809369,670.93,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188125664,0.27419896,670.92,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188125868,0.29810257,670.91,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188126059,0.27419896,670.9,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188126258,0.29811146,670.89,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188126461,0.27419896,670.88,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188126665,0.29812035,670.87,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188126868,0.27419896,670.86,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188127066,0.29812923,670.85,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188127266,0.27419896,670.84,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188127563,0.29813812,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188127768,0.27419896,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129074,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129369,0.29813812,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129370,0.27419766,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129565,0.27419766,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129770,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188129967,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188130171,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188130473,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188130668,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188130972,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188131166,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188131370,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188131571,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188131768,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188131973,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188132169,0.27419766,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188132365,0.27419766,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188132572,1.83234061,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188132872,0.27418979,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188134873,1.55815082,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188135879,0.27413632,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188136176,0.27414065,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188136369,0.27414065,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188136572,0.27414065,670.78,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188136770,0.27414065,670.77,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188136970,0.27414065,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188137275,0.27414065,670.79,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188137472,0.27414065,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188137677,1.55815082,670.81,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188137878,0.27413005,670.8,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188138878,0.27413005,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188139076,0.29813812,670.83,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188162095,1.55768585,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188167500,1.54814101,670.82,669.6,0.29868578]
["bitfinex-derivatives","BNBF0:USTF0",1738188168401,1.54814101,670.82,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188170003,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188170203,0.27416811,670.8,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188172301,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188172502,0.27417229,670.8,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188173708,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188174908,1.11019531,670.78,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188178205,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188179406,0.27414458,670.8,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188179607,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188179808,0.2741409,670.8,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188181907,1.11019531,670.72,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188182113,0.2741409,670.71,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188185211,1.11019531,670.76,669.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188185407,0.27411185,670.75,669.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188185608,1.11019531,670.76,669.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188190016,0.29814701,670.81,669.69,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188192716,0.29814701,670.81,669.6,0.29184841]
["bitfinex-derivatives","BNBF0:USTF0",1738188192717,0.29814701,670.81,669.65,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188193015,0.29814701,670.81,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738188195821,0.29814701,670.81,669.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188198820,0.29814701,670.81,669.66,1.40614349]
["bitfinex-derivatives","BNBF0:USTF0",1738188201526,0.29814701,670.81,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188204025,0.29814701,670.81,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738188225953,0.2741221,670.8,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738188229648,0.2741221,670.8,669.66,1.40614349]
["bitfinex-derivatives","BNBF0:USTF0",1738188230851,0.29814701,670.81,669.66,1.40614349]
["bitfinex-derivatives","BNBF0:USTF0",1738188231051,0.27410567,670.8,669.66,1.40614349]
["bitfinex-derivatives","BNBF0:USTF0",1738188231656,0.29814701,670.81,669.66,1.40614349]
["bitfinex-derivatives","BNBF0:USTF0",1738188232753,0.29814701,670.81,669.72,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188235753,1.11019531,670.84,669.72,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188237157,1.11019531,670.96,669.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188237456,0.27405985,670.95,669.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188239255,0.27405985,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188239555,0.27405834,670.94,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188239756,0.27405834,670.93,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188239953,0.27405834,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188240158,1.11019531,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188240359,0.27409022,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188240555,0.27409022,670.95,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188240759,0.27408392,670.98,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188240956,0.27409907,670.97,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188241156,0.27409907,670.96,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188241353,0.27409907,670.98,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188241553,0.27409907,670.97,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188241753,0.27409907,670.98,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188241958,1.55741282,670.96,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188242154,0.27409907,670.95,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188242353,1.55741282,670.96,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188242556,0.27409196,670.95,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188243359,0.27409196,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188244056,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188244258,0.27409206,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188246258,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188246561,0.27408489,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188246955,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188247260,0.27408432,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188247453,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188247658,0.27408865,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188248353,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188248557,0.27408508,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188248755,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188248960,0.27408639,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188249152,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188249357,0.27408544,670.95,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188253262,1.11019531,670.92,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188253461,0.27408544,670.91,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188257667,1.55741282,670.96,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188257668,1.11019531,670.84,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188257966,0.27410055,670.83,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188259365,1.11019531,670.84,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188259562,0.27409271,670.83,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188260770,1.11019531,670.79,669.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188261164,0.27410049,670.78,669.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188262572,1.11019531,670.79,669.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188263667,1.11019531,670.78,669.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188266872,1.11019531,671.07,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188267573,1.55735473,671.06,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188270677,0.27402607,671.05,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188271480,1.55735473,671.06,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188271680,0.27402976,671.05,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188273481,1.11019531,671.01,669.94,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188277581,1.11019531,671.01,669.78,0.29860551]
["bitfinex-derivatives","BNBF0:USTF0",1738188277582,1.11019531,671.07,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188280392,1.11019531,671.51,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188280580,0.27388343,671.5,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188282390,0.27388343,671.5,670.03,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188282589,0.27388343,671.66,670.03,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188282790,0.57165756,671.65,670.03,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188283092,0.27388343,671.64,670.03,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188285391,0.29777413,671.65,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188285690,0.27388791,671.64,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188286391,0.297783,671.63,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188286694,0.27388791,671.62,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188286885,0.29779187,671.61,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188287092,0.27388791,671.6,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188287688,0.29780074,671.59,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188287887,0.27388791,671.58,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188288089,0.29780961,671.57,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188288289,0.27388791,671.56,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188288691,0.29781847,671.55,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188288990,0.27388791,671.54,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188289690,1.85442742,671.53,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188289883,0.57171969,671.52,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188290085,0.27388791,671.51,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188290489,0.29784065,671.5,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188290688,0.27388791,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188290890,0.29784952,671.48,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188291091,0.27388791,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188291293,0.29785839,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188291492,0.27388791,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188291694,0.29786727,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188291894,0.27388791,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188292090,0.29787614,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188292294,0.27394715,671.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188295292,0.29787614,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188295688,0.27397019,671.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188297095,0.27398667,671.4,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188297291,0.27398667,671.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188297596,0.27398667,671.4,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188297796,0.27398667,671.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188297991,0.27398667,671.4,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188298198,0.29788945,671.39,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188298496,0.27398667,671.38,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188299994,1.55705279,671.37,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188300295,0.57188943,671.36,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188300498,0.27399782,671.35,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188300697,0.29791163,671.34,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188300897,0.27399782,671.33,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188301799,0.2740135,671.32,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188301994,0.2740135,671.33,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188302193,0.2740135,671.32,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188302394,0.2740135,671.31,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188302598,0.2740135,671.3,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188302800,0.2740135,671.33,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188304399,0.29792051,671.32,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188304599,0.2740135,671.31,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188304800,0.29792939,671.3,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188305004,0.2740135,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188305202,0.27401179,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188305399,0.27401179,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188305601,0.27401179,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188305801,0.27401179,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188306003,0.27401179,671.26,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188306202,0.27401179,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188306397,0.27401179,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188306602,0.27401179,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188306804,0.29792939,671.3,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188307004,0.27400847,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188310298,1.55700634,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188310498,0.27400847,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188314103,1.11019531,671.2,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188314306,0.27400847,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188315509,1.11019531,671.2,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188315709,0.27400578,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188317112,0.27400578,671.23,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188319915,1.11019531,671.2,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188320113,0.57198399,671.19,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188320308,0.57198843,671.18,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188320508,0.27400578,671.17,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188322310,0.29799153,671.16,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188322713,0.27409147,671.15,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188322911,1.11019531,671.08,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188323109,0.27409147,671.07,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188326319,1.11019531,671.06,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188326512,0.27409147,671.05,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738188328117,0.27409147,671.05,669.59,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188329719,1.11019531,671.01,669.37,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188329914,1.11019531,671.01,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188330916,1.55779626,671.0,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188331619,0.27416575,670.99,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188333819,0.29807147,670.98,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188334019,0.27416575,670.97,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188334222,0.29808036,670.96,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188336220,0.27419035,670.95,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188338127,0.27418668,670.94,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188338329,0.29808036,670.96,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188338530,0.29809369,670.93,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188339730,0.27417955,670.92,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188340130,0.29810257,670.91,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188340328,0.27417955,670.9,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188340530,0.29811146,670.89,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188340729,0.27417566,670.88,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188340928,0.29812035,670.87,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188341129,0.27417566,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188347531,0.27418333,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188347725,0.27418333,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188347925,0.27418333,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188348131,0.27418333,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188348325,0.27418333,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188348526,0.27418333,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188348728,0.27418333,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188348927,0.27418333,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188349132,0.27418333,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188353134,0.27418647,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188353335,0.27418647,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188353536,0.27418647,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188353836,0.27418647,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188354039,0.27418647,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188354243,0.27418647,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188354435,0.27418647,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188354636,0.27418647,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188354837,0.27418647,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355036,0.29812035,670.87,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355037,0.27418647,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355238,0.27418647,670.84,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355440,0.27418647,670.86,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355736,0.27418647,670.85,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188355937,1.11019531,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188356138,0.27418647,670.78,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188357934,0.2742725,670.77,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188358137,0.2742725,670.76,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188358341,0.2742725,670.75,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188358641,0.2742725,670.74,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188358841,0.2742725,670.73,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359036,1.11019531,670.79,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359037,0.2742725,670.78,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359234,0.2742725,670.77,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359439,0.2742725,670.76,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359641,0.27428412,670.75,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188359935,1.11019531,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188360138,0.27428412,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188363243,1.38447943,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188363443,0.27428412,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188364339,0.27429623,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188364538,0.27429623,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188364737,0.27429623,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188364941,0.27429623,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188365142,0.27429623,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188365538,0.27429623,670.64,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188365742,0.57252327,670.63,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188365939,0.57252771,670.62,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366142,1.11019531,670.65,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366143,0.5725278,670.61,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366344,1.11019531,670.65,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366345,0.57253225,670.6,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366544,0.57253669,670.59,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366746,0.57254114,670.58,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188366944,0.57254559,670.57,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188367146,0.27429187,670.56,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188369944,1.55870332,670.55,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188370243,0.27429187,670.54,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188370846,1.11019531,670.51,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188371048,0.27429187,670.5,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188371247,0.27429189,670.49,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188371444,0.27429189,670.48,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188371647,0.27429189,670.47,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188371949,0.27429189,670.46,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188372149,0.27429189,670.45,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188372448,0.27429189,670.44,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188372649,0.27429189,670.5,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188372846,1.11019531,670.51,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188373151,0.27429736,670.5,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188373844,0.27429736,670.52,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374045,0.27429736,670.51,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374245,0.27429736,670.5,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374445,0.27429736,670.52,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374642,1.11019531,670.53,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374643,0.27429736,670.51,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738188374849,0.57258222,670.5,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188375049,0.57258667,670.49,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188375343,0.57259111,670.48,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188375647,0.27429736,670.47,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188375843,0.29830265,670.46,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188376147,0.27429736,670.45,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188376448,0.57266372,670.44,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188376649,0.57266817,670.43,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188376849,0.57267262,670.42,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188377050,0.27435217,670.41,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188377250,0.27435217,670.41,668.74,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188377446,0.27435217,670.41,668.76,0.29906094]
["bitfinex-derivatives","BNBF0:USTF0",1738188378354,0.27435217,670.41,668.77,1.55909904]
["bitfinex-derivatives","BNBF0:USTF0",1738188378747,0.27435217,670.41,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188380249,1.85744585,670.4,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188380449,0.27435217,670.39,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188380651,0.29833825,670.38,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188380852,0.27435217,670.37,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188382955,0.29834715,670.36,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188383154,0.27435217,670.35,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188383549,0.29835605,670.34,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188383755,0.27435217,670.33,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188383957,0.29836496,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188384258,0.27435217,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188388161,0.27438313,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188388356,0.27438313,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188388557,0.27438313,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188388764,0.27438313,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188388963,0.27438313,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188389159,0.27438313,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188389363,0.27438313,670.3,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188389562,0.27438313,670.29,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188389762,0.29836496,670.32,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188389964,0.27439434,670.31,668.79,0.29904753]
["bitfinex-derivatives","BNBF0:USTF0",1738188391066,0.27439434,670.31,668.79,1.406532]
["bitfinex-derivatives","BNBF0:USTF0",1738188393372,1.11019531,670.28,668.86,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188393570,0.27439434,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188394869,1.11019531,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188395065,0.27439916,670.27,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188395670,1.11019531,670.28,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188396474,1.11019531,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188397474,0.27438532,670.25,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188398176,1.11019531,670.26,668.87,0.29901176]
["bitfinex-derivatives","BNBF0:USTF0",1738188399680,0.29838276,670.28,668.88,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188402074,0.29838276,670.28,668.99,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188405382,0.29838276,670.28,669.1,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188407585,0.29838276,670.28,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738188408187,0.29838276,670.28,669.15,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188410291,0.29838276,670.28,669.12,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188410690,0.29838276,670.28,669.13,0.29889558]
["bitfinex-derivatives","BNBF0:USTF0",1738188412692,0.29838276,670.28,669.14,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188412891,0.29838276,670.28,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188415310,1.11019531,670.54,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188415492,0.27425631,670.53,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188416394,1.11019531,670.52,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188419398,1.11019531,670.76,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188419697,0.57241114,670.75,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188419891,0.57241559,670.74,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188420095,0.57242003,670.73,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188420290,0.57242448,670.72,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188420495,0.57242892,670.71,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188420795,0.57242928,670.7,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188420997,0.27423337,670.69,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188421894,1.55840085,670.68,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188422397,0.27423337,670.67,669.15,0.29888664]
["bitfinex-derivatives","BNBF0:USTF0",1738188422899,0.27423337,670.67,669.16,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188423199,0.27423337,670.67,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188425199,0.29821369,670.66,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188425400,0.27423337,670.65,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188425601,0.29822259,670.64,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188425795,0.27423337,670.63,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188427100,0.29823148,670.62,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188427497,0.27428355,670.61,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188431803,1.11019531,670.53,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188432003,0.27428355,670.52,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188432498,0.27433657,670.51,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188432694,1.11019531,670.53,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188432695,0.27433657,670.5,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188432897,0.27433657,670.52,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188433100,0.27433657,670.51,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188433300,0.27433657,670.52,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188433497,0.27433657,670.51,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188433697,0.27433657,670.52,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188433898,0.29828041,670.51,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188434099,0.27433657,670.5,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188434904,0.29828931,670.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188435101,0.27433657,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188435303,0.29828931,670.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188435809,0.27432886,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188436811,0.29828931,670.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188437011,0.27432913,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188437811,0.29828931,670.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188438012,0.2743291,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188439013,0.29828931,670.49,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188440612,0.27433062,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188442210,0.27432418,670.47,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188442413,0.27432418,670.46,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188442708,0.27432418,670.45,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188442908,0.27432418,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188443108,0.27432418,670.47,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188443308,0.27432418,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188443507,0.27432418,670.47,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188443707,0.27432418,670.46,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188443913,0.27432418,670.45,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188444113,0.27432418,670.48,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188444515,1.11019531,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188444715,0.27432418,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188446616,1.11019531,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188446915,0.27433085,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188447917,1.11019531,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188448118,0.27433534,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188449721,0.27433362,670.41,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188450016,0.27433362,670.4,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188450220,0.27433362,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188450416,0.27433362,670.41,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188450622,0.27433362,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188450820,0.27433362,670.41,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188451021,0.27433362,670.4,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188451320,1.11019531,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188451520,0.27434279,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453121,0.27434279,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453315,0.27434279,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453514,1.11019531,670.45,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453515,0.27434279,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453720,0.27434279,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188453918,0.27434279,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188454119,0.27434279,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188454319,0.27434279,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188454520,0.27434279,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188454716,0.27434279,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188454922,0.27437692,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188455117,0.27437692,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188455323,0.27437692,670.43,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188455523,0.27437692,670.42,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188455720,0.27437692,670.41,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188455920,0.27437692,670.44,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188456126,1.11019531,670.34,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188456325,0.27437692,670.33,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188456521,1.11019531,670.34,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188456726,0.27437673,670.33,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188457524,0.57273723,670.33,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188457728,0.27437673,670.32,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188458229,0.2983605,670.33,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188458428,0.27440012,670.32,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188459430,1.11019531,670.27,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188459632,0.27440012,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188460428,1.11019531,670.27,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188461535,0.27439419,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188461930,1.3845895,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188462133,0.27439419,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188462534,1.11019531,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188462735,0.2743952,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188464234,1.11019531,670.26,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188464431,0.27439711,670.25,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188465239,1.11019531,670.22,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188465436,0.27439711,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188466534,1.83359511,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188466838,0.27439711,670.2,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188467636,1.559198,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188467837,0.27439277,670.2,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188469235,1.559198,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188469434,0.27439389,670.2,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188472644,1.559198,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188472836,0.27439404,670.2,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188477246,1.38458935,670.2,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188477446,0.27439404,670.19,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188480048,1.11019531,670.17,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188480248,0.27439404,670.16,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188483450,1.11019531,670.08,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188483745,0.27439404,670.07,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188484449,1.11019531,670.08,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188485250,1.559198,670.21,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188485251,1.11019531,670.04,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188487550,1.55932608,670.13,669.17,0.29887771]
["bitfinex-derivatives","BNBF0:USTF0",1738188488354,1.55932608,670.13,668.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188490959,1.55932608,670.13,668.7,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188491257,1.55932608,670.13,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738188492358,0.298454,670.12,668.71,0.2990833]
["bitfinex-derivatives","BNBF0:USTF0",1738188493655,0.298454,670.12,668.72,1.55965222]
["bitfinex-derivatives","BNBF0:USTF0",1738188494060,0.298454,670.12,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1738188495554,0.27445454,670.11,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1738188497456,0.27445454,670.11,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188497661,1.11019531,670.08,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188497857,0.27445454,670.07,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188498056,0.27445354,670.06,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188498259,0.27445354,670.05,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188498460,0.27445354,670.04,668.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188500063,1.11019531,670.02,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188500264,0.27445354,670.01,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188501560,0.27446226,670.0,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188501767,0.27446226,670.01,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188501969,0.27446226,670.0,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188502168,0.27446226,670.01,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188502359,0.27446226,670.0,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188502564,0.27446226,670.01,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188502761,0.27446226,670.0,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188503065,0.27446226,669.99,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188503262,1.55962892,670.05,668.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188506663,1.55962892,670.05,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1738188513073,0.27446568,670.04,668.73,0.29907436]
["bitfinex-derivatives","BNBF0:USTF0",1738188515877,0.27446568,670.04,668.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188516676,0.27446568,670.04,668.77,1.40654094]
["bitfinex-derivatives","BNBF0:USTF0",1738188518878,1.55962892,670.05,668.77,1.40654094]
["bitfinex-derivatives","BNBF0:USTF0",1738188519073,0.27446413,670.04,668.77,1.40654094]
["bitfinex-derivatives","BNBF0:USTF0",1738188519377,1.11019531,670.03,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188519577,0.27446413,670.02,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188520474,1.11019531,670.03,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188520678,0.27447357,670.02,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188521481,0.2744716,670.01,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188521673,0.2744716,670.02,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188521982,0.2744716,670.01,668.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188522281,1.11019531,669.88,668.91,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188523675,0.27447245,669.87,668.91,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188525276,1.11019531,669.86,668.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188527884,1.11019531,669.83,668.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188530782,1.11019531,669.85,668.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188533587,1.11019531,669.86,668.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188536989,0.298454,670.12,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738188547296,0.27444783,670.11,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738188548397,1.11019531,670.09,668.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188550598,0.27444593,670.08,668.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188551901,1.55955902,670.07,668.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188552103,1.11019531,670.05,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188552499,0.27444267,670.04,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188553404,1.11019531,670.05,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188553615,0.27444496,670.04,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188554805,1.11019531,670.03,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188555099,0.27444496,670.02,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188556905,0.2744445,670.01,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188557106,0.2744445,670.0,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188557306,0.2744445,670.02,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188557507,0.2744445,670.01,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188557709,0.2744445,670.02,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188558012,0.2744445,670.01,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188558210,0.2744445,670.02,668.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188558412,0.2744445,670.01,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188558711,0.27444295,670.0,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188559117,0.27444295,669.99,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188559306,0.27444295,669.98,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188559608,0.27444295,669.97,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188559814,0.27444295,669.96,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188560011,0.27444295,670.02,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188560312,0.27444295,670.01,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188560512,0.27444295,670.0,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188560712,0.27444295,670.02,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188560912,0.27444295,670.01,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188561114,1.55955902,670.07,669.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188561115,1.11019531,669.92,669.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188561313,0.27444295,669.91,669.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188561508,1.11019531,669.92,669.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188564615,1.11019531,669.94,669.01,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188567619,1.11019531,669.96,668.99,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188570618,1.11019531,669.96,669.0,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188572517,1.11019531,669.96,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738188572518,1.11019531,670.0,668.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188575324,1.55955902,670.07,668.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188575325,1.11019531,669.97,668.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188578826,1.11019531,669.93,668.99,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188582126,1.11019531,669.97,668.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188584729,1.11019531,670.01,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188586627,0.27444393,670.0,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188587530,1.38463924,670.0,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188587730,0.27444393,669.99,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188591235,0.27444393,669.99,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738188591236,1.11019531,669.89,669.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188594736,1.11019531,669.85,669.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188597439,1.11019531,669.97,669.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188597640,1.11019531,669.97,668.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188599943,1.11019531,669.97,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188603744,1.11019531,669.99,668.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188607450,1.11019531,669.99,668.77,0.29905647]
["bitfinex-derivatives","BNBF0:USTF0",1738188607451,1.11019531,670.01,668.94,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188609752,1.11019531,670.01,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188612457,1.11019531,670.04,668.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188615257,1.11019531,670.0,668.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188619162,1.11019531,669.98,668.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188619565,0.27444276,669.97,668.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188620863,1.11019531,669.98,668.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188621968,1.11019531,669.87,669.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188624063,1.11019531,670.04,668.91,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188626970,1.11019531,670.03,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188629671,1.11019531,670.02,668.91,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188632277,1.11019531,670.04,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188635882,1.55955902,670.07,668.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188636181,1.55955902,670.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188640483,0.27446455,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188641785,1.55955902,670.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188642484,0.2744631,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188642987,1.11019531,669.89,668.95,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188646281,1.11019531,669.89,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188646484,1.11019531,669.91,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188646686,0.27450152,669.9,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188649786,1.11019531,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188649986,0.27450152,669.87,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188651982,0.27450542,669.86,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188652288,0.27450542,669.85,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188652586,0.27450542,669.84,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188652785,0.27450542,669.83,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188652986,1.11019531,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188653185,0.27450282,669.87,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188653686,0.27450515,669.86,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188653887,0.27450515,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188654087,1.11019531,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188657392,1.40864931,670.12,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188659390,1.55980951,670.11,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188660094,0.29846291,670.1,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188663995,0.27450378,670.09,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188664193,0.29847182,670.08,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188664397,0.27450378,670.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188666795,0.27450189,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188666995,0.27450189,670.07,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188667201,0.27450189,670.06,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188667502,0.27450189,670.05,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188667701,1.11019531,669.97,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188667900,0.27450189,669.96,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188668503,0.27450189,669.95,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188668699,0.27450189,669.96,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188669003,0.27450189,669.95,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188669303,0.27450189,669.94,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188669603,0.27450189,669.93,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188669804,0.27450189,669.92,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188670104,0.27450189,669.91,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188670298,0.27450189,669.96,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188670502,0.27450189,669.95,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188670703,1.11019531,669.92,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188670902,0.27450189,669.91,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188671602,0.27450314,669.9,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188671796,1.11019531,669.92,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188672004,0.27450312,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188672202,0.27450312,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188672402,0.27450312,669.91,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188672603,0.27450312,669.9,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188672802,0.27450312,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188673003,0.27450312,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188673200,0.27450312,669.91,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188674303,1.11019531,669.9,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188674503,0.27450312,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188675205,1.11019531,669.9,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188675404,0.27449822,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188676906,0.2745003,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188677206,0.2745003,669.87,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188677401,0.2745003,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188677608,0.27450037,669.88,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188677806,0.27450037,669.89,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188678007,1.11019531,669.77,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188681009,1.11019531,669.8,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188683711,1.11019531,669.78,668.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188685821,1.11019531,669.8,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188688922,1.11019531,669.75,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188692125,1.11019531,669.73,668.88,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188695030,1.11019531,669.78,668.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188698633,1.11019531,669.78,668.84,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188701439,0.29847182,670.08,668.83,0.29902964]
["bitfinex-derivatives","BNBF0:USTF0",1738188701740,0.29847182,670.08,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188710445,1.11019531,670.37,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188711944,1.11019531,670.59,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188712145,0.57257349,670.58,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188712344,0.27432422,670.57,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188712644,0.27432408,670.56,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188712845,0.27432408,670.57,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188713044,0.27432408,670.56,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188713242,0.29826262,670.55,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188713447,0.27432408,670.54,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188713839,0.29827151,670.53,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188714040,0.27432408,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188715143,0.29827151,670.53,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188715343,0.27433037,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188716449,0.57260633,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188716648,0.27433037,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188719943,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188721750,0.27428514,670.51,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188726254,0.29827596,670.52,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188726653,1.11019531,670.89,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188726849,0.27419713,670.88,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188727754,1.11019531,670.87,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188727955,0.57232192,670.86,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188728154,0.27419713,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188728356,0.29812479,670.86,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188728554,0.27424249,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188730258,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188730459,0.27427383,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188730659,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188730860,0.27427383,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188731063,0.29812479,670.86,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188731064,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188731256,0.27427383,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188731561,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188731861,0.27427383,670.83,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188732053,0.27427383,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188732256,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188732457,0.27427383,670.85,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188732656,0.27427383,670.84,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188732860,0.29814257,670.82,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188733061,0.27427383,670.81,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188733559,0.27428052,670.8,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188733864,0.57243642,670.79,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188734063,0.27428052,670.78,668.85,0.2990207]
["bitfinex-derivatives","BNBF0:USTF0",1738188736767,1.11019531,670.77,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188736965,0.27428052,670.76,668.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188737362,0.29817368,670.75,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188737560,0.27428052,670.74,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188737763,0.29818257,670.73,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188737964,0.27428052,670.72,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188738166,0.29819146,670.71,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188738466,0.27428052,670.7,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188739763,0.29820036,670.69,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188739969,0.27428052,670.68,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188740169,0.29820925,670.67,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188740469,0.27428052,670.66,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188742365,0.27423899,670.65,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188742569,0.27423899,670.64,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188742762,0.27423899,670.63,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188742968,0.27423899,670.66,668.92,0.29898941]
["bitfinex-derivatives","BNBF0:USTF0",1738188743171,0.27423899,670.65,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188743372,0.27423899,670.66,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188743670,0.27423899,670.65,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188743873,0.27423899,670.66,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188744072,0.27423899,670.65,669.08,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188744271,0.27423899,670.64,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188744572,0.27423899,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188744774,0.27423899,670.66,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188744966,0.27423899,670.65,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188745166,0.27423899,670.66,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188745370,0.27423899,670.65,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188745671,0.27423899,670.64,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188745967,0.27423899,670.63,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188746171,0.27423899,670.62,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188746365,0.27423899,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188746569,0.27423899,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738188746766,0.27423899,670.66,669.18,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188746968,0.27423899,670.65,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188747165,0.27423899,670.66,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188747570,0.27423899,670.65,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188747773,0.27423899,670.64,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188747971,0.27423899,670.63,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188748171,0.27423899,670.62,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188748467,0.27423899,670.61,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188748772,0.27423899,670.6,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188748975,0.27423899,670.59,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188749175,0.27423899,670.66,669.19,0.29886878]
["bitfinex-derivatives","BNBF0:USTF0",1738188749675,1.11019531,670.58,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188749974,0.27423899,670.57,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188750769,0.27423899,670.57,669.32,0.29881073]
["bitfinex-derivatives","BNBF0:USTF0",1738188752478,0.27423899,670.57,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188752678,0.27423899,670.56,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188752880,0.27423899,670.55,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188753077,0.27423899,670.58,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188753280,0.27423899,670.57,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188753473,0.27423899,670.58,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188753676,0.27423899,670.57,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188753873,0.27423899,670.58,669.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188754075,0.27423899,670.57,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738188754283,0.27423899,670.58,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738188754480,0.29820925,670.67,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738188754481,1.11019531,670.6,669.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188754680,0.27420676,670.59,669.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188755274,1.11019531,670.6,669.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188757084,1.11019531,670.6,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738188758283,0.29820925,670.67,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738188763392,0.27415811,670.66,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738188763589,0.29820925,670.67,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738188767895,0.29820925,670.67,669.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188768093,0.29820925,670.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188771291,0.27415522,670.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188771496,0.29820925,670.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188778004,1.11019531,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188778196,0.27414051,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188780401,0.27414051,670.79,669.62,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188780602,1.11019531,670.82,669.62,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188780902,0.27412326,670.81,669.62,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188782202,0.27412326,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188783704,1.11019531,670.88,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188783899,0.27412952,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188787211,1.11019531,670.88,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188787410,0.27413242,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188788110,1.38432773,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188788410,0.27413242,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188788910,1.11019531,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188790217,0.27410246,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738188791616,0.27410246,670.86,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188791813,0.27410246,670.9,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188792016,0.27410246,670.89,669.67,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188792217,0.27410246,670.9,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188792518,0.27410246,670.89,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188792717,0.27410246,670.9,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188792919,0.27410246,670.89,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188793119,0.27410246,670.88,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188793313,0.27410246,670.87,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188793618,0.27410246,670.86,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188793820,0.27410246,670.85,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188794019,0.27410246,670.84,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188794416,0.27410246,670.83,669.68,0.2986501]
["bitfinex-derivatives","BNBF0:USTF0",1738188794721,1.11019531,670.92,669.71,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188795015,0.27410119,670.91,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188798222,0.27410119,670.9,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188798422,0.27410119,670.89,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188798623,0.27410119,670.88,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188798822,0.27410119,670.87,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188799017,0.27410119,670.86,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188799220,0.27410119,670.85,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188799422,1.11019531,670.93,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188799623,0.27410288,670.92,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188800525,1.11019531,670.85,669.75,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188800726,0.27410288,670.84,669.75,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188803422,0.27410288,670.84,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188807632,1.38429819,670.84,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188807831,0.27410288,670.83,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188810432,1.11019531,670.8,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188810630,0.27410288,670.79,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188814334,1.11019531,670.7,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188814532,0.27410288,670.69,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188815033,0.27412585,670.68,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188815235,0.27412585,670.69,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188815433,1.11019531,670.7,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188815637,0.2741191,670.69,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188816035,1.11019531,670.7,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188817237,1.11019531,670.67,669.81,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188819838,1.11019531,670.77,669.74,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188826537,1.11019531,670.82,669.77,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188830249,1.11019531,670.92,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188832951,1.11019531,670.94,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188834755,1.11019531,670.95,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188835258,0.27409425,670.94,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188836759,1.11019531,670.95,669.72,0.29863226]
["bitfinex-derivatives","BNBF0:USTF0",1738188837552,1.11019531,670.86,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188837859,1.11019531,670.86,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738188840467,1.11019531,671.03,669.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188840764,0.27405144,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188841668,1.11019531,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188841868,0.27405219,671.02,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188846968,1.11019531,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188847168,0.2740563,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188848772,1.11019531,671.04,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188849070,0.27405242,671.03,669.84,0.29857876]
["bitfinex-derivatives","BNBF0:USTF0",1738188849272,1.11019531,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188849566,0.27405242,670.99,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188852973,0.27405242,670.98,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188853168,0.27405242,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188853372,0.27405242,670.99,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188853674,0.27405242,670.98,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188853867,0.27405242,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188854068,0.27405242,670.99,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188854268,0.27405242,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188854474,0.27405242,670.99,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188854672,0.27405242,670.98,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188854873,0.27405242,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188855067,0.27405242,670.99,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188855267,0.27405242,671.0,669.84,1.40606323]
["bitfinex-derivatives","BNBF0:USTF0",1738188855473,0.27405242,670.99,669.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188855668,0.27405242,671.01,669.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188855872,0.27405242,671.0,669.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188856073,0.27405242,671.01,669.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188856371,1.11019531,671.02,669.89,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188856372,0.27405242,671.0,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188856567,0.27405242,671.01,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188856772,0.27405242,671.0,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188856978,0.27405242,671.01,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188857179,0.27405242,671.0,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188857377,0.27405242,670.99,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188857568,0.27405242,671.01,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188857874,0.27405242,671.0,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188858077,0.27405242,671.01,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188858378,0.27405242,671.0,669.9,0.29855202]
["bitfinex-derivatives","BNBF0:USTF0",1738188858671,0.64414824,671.29,669.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188858672,1.11019531,670.97,669.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188858875,0.27405242,670.96,669.92,1.40602757]
["bitfinex-derivatives","BNBF0:USTF0",1738188859377,0.27404576,670.95,669.92,1.40602757]
["bitfinex-derivatives","BNBF0:USTF0",1738188859575,0.27404576,670.94,669.92,1.40602757]
["bitfinex-derivatives","BNBF0:USTF0",1738188859776,0.27404576,670.96,669.92,1.40602757]
["bitfinex-derivatives","BNBF0:USTF0",1738188861578,1.11019531,670.94,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188861778,0.27404576,670.93,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188863175,0.27404019,670.92,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188863371,0.27404019,670.93,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188863582,0.27404019,670.92,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188863772,0.27404019,670.93,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188863976,0.27404019,670.92,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188864174,0.27404019,670.93,669.93,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188865279,0.27404019,670.93,669.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188866479,1.11019531,670.94,669.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188866679,0.27404181,670.93,669.96,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188868179,1.11019531,670.91,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188868373,0.27404181,670.9,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188869883,1.11019531,670.91,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188870085,0.27404307,670.9,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188871383,1.11019531,670.91,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188874789,1.11019531,670.93,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188878194,1.11019531,671.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188878690,0.27405934,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188881489,1.11019531,670.96,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188883492,0.27405952,670.95,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188883692,0.27405947,670.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188883888,0.27405947,670.93,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188884086,0.27405947,670.92,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188884286,0.27405947,670.91,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188884592,0.27405947,670.9,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188884792,0.27405947,670.89,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188884987,0.27405947,670.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188885187,1.11019531,670.95,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188886893,1.11019531,670.89,669.92,1.40602757]
["bitfinex-derivatives","BNBF0:USTF0",1738188889493,1.11019531,670.92,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188896700,1.11019531,670.98,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188900103,1.11019531,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188902606,0.27403854,671.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188903403,1.11019531,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188903612,0.27403567,671.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188904110,1.11019531,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188904310,0.27403989,671.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188905814,1.11019531,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188906007,0.27403989,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188906818,0.27403774,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188907016,0.27403774,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188907209,0.27403774,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188907414,0.27403774,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188907616,0.27403774,671.0,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188907914,0.27403774,670.99,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188908117,0.27403774,670.98,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188908410,0.27403774,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188908613,0.27403774,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188908914,0.27403774,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188909214,0.27403774,671.0,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188909409,0.27403774,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188909619,0.27403774,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188909915,0.27403774,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188910115,0.27403774,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188910312,1.11019531,670.9,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188910916,0.2740428,670.89,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188911113,1.11019531,670.9,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188912120,0.27405253,670.89,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188912510,1.11019531,670.9,669.98,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188914017,5.30997124,678.42,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188914018,1.11019531,670.88,670.0,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188915518,0.27408689,670.87,670.0,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188915717,1.11019531,670.88,670.0,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188915917,0.27408702,670.87,670.0,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188917220,1.11019531,670.85,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188918315,0.27410014,670.84,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188918923,1.11019531,670.85,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188918924,0.27411039,670.83,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188919120,0.27411039,670.84,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188919323,0.27411039,670.83,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188919522,0.27411039,670.82,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188919824,0.27411039,670.81,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188920024,0.27411039,670.8,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188920222,0.27411039,670.79,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188920418,0.27411039,670.85,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188920623,1.11019531,670.86,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188920819,0.27412594,670.85,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188923028,1.11019531,670.83,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188923224,0.27412594,670.82,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188926628,0.27412594,670.88,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188926826,0.27412594,670.87,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188927022,0.27412594,670.86,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188927227,0.27412594,670.88,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188929232,0.27412594,670.87,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188929534,0.27412594,670.86,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188929731,0.27412594,670.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188929932,0.27412594,670.93,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188930132,0.27412594,670.92,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188930332,0.27412594,670.91,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188930533,0.27412594,670.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188930726,1.11019531,670.95,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188930930,0.27414367,670.94,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738188935931,0.27414367,670.94,669.44,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188936129,0.27414367,670.94,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738188936329,1.11019531,670.91,669.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188936534,0.27414367,670.9,669.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738188938439,0.27414367,670.9,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188938839,1.11019531,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188939038,0.27414367,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188939237,1.11019531,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188939438,0.27425346,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188939637,1.11019531,670.88,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188939838,0.27425901,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941036,0.27426839,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941236,0.27426839,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941432,0.27426839,670.86,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941636,0.27426839,670.87,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941835,0.29809369,670.93,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188941836,1.11019531,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188942039,0.27426839,670.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188942842,0.27429785,670.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188943135,0.27429785,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188943341,0.27429785,670.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188943539,0.27429785,670.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188943739,0.27429785,670.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188943940,0.27429785,670.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944134,1.11019531,670.73,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944135,0.27429785,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944339,0.27429785,670.72,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944538,0.57248931,670.71,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944738,5.30997124,678.15,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944739,0.57249376,670.7,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188944941,0.57249821,670.69,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188945147,0.57250265,670.68,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188945343,0.27429785,670.67,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188945937,0.29821369,670.66,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188946137,0.27429785,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188949349,0.27429785,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188949540,0.27429785,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188949848,0.27429785,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188950050,0.27429785,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188950248,0.27429785,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188950548,0.27429785,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188950940,0.27429785,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188951142,1.38449316,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188951346,0.27429785,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188963954,0.27424032,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964154,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964155,0.27424032,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964454,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964455,0.27424032,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964656,0.27424032,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188964858,0.27424032,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188965156,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188965356,0.27423649,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188965550,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188968558,0.27421817,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188968952,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188969155,0.27421185,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188972559,0.27421224,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188972860,0.27421224,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188973158,0.27421224,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188973359,0.27421224,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188974261,0.27420713,670.63,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188974460,0.27420713,670.62,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188974661,0.27420713,670.61,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188974858,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188976360,0.27419696,670.64,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188977461,0.29821814,670.65,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188978861,1.11019531,670.85,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188979063,0.27415703,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188979458,0.27415492,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188979655,0.27415492,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188979862,0.27415492,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188980060,0.27415492,670.84,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188981259,0.2741216,670.83,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188981465,0.2741216,670.82,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188981764,0.2741216,670.81,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188981963,0.2741216,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188982161,1.11019531,671.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188982664,0.27410563,671.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188985168,0.27410563,671.09,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188986371,0.29802261,671.09,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188986666,0.27412443,671.08,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188987670,0.27412443,671.07,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188987966,0.27412443,671.06,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988171,0.27416895,671.05,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988370,0.27416895,671.04,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988570,0.27416895,671.03,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988772,1.11019531,671.06,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988773,0.27416895,671.02,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188988966,0.29805815,671.01,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188989167,0.27416895,671.0,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188990074,1.55768004,670.99,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188990373,0.57224042,670.98,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188990569,0.27416895,670.97,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188992077,1.11019531,670.92,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188992376,0.27416895,670.91,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188995078,1.11019531,670.8,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188995279,0.27416895,670.79,669.49,0.29873485]
["bitfinex-derivatives","BNBF0:USTF0",1738188998282,1.38436426,670.79,669.49,1.40621932]
["bitfinex-derivatives","BNBF0:USTF0",1738188998474,0.27416895,670.78,669.49,1.40621932]
["bitfinex-derivatives","BNBF0:USTF0",1738189000181,1.11019531,670.79,669.49,1.40621932]
["bitfinex-derivatives","BNBF0:USTF0",1738189000483,1.11019531,670.74,669.54,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189000675,0.27417611,670.73,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189003983,1.11019531,670.69,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189004183,0.27417611,670.68,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189006984,1.11019531,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189007184,0.27417611,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189008282,1.11019531,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189008481,0.27425441,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189009885,0.27425441,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189010184,0.27425441,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189010383,1.11019531,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189010384,0.27425441,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189010584,0.27425441,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189010886,0.27425441,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189011089,0.27425441,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189011285,0.27425441,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189011481,0.27425441,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189011686,0.27425441,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189011985,0.27425441,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189012188,0.27425441,670.62,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189012386,0.27428788,670.61,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189012587,0.27428788,670.6,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189012887,0.27428788,670.59,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189013685,1.55851717,670.58,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189013986,0.27428788,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189024292,0.27428745,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189024490,0.27428745,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189024694,0.27428745,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189024888,0.27428745,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189025095,0.27428745,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189025299,0.27428745,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189025599,0.27428745,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189025795,0.27428745,670.51,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189026000,0.27428745,670.57,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189026394,0.27428745,670.56,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189026595,0.27428745,670.55,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189026798,0.27428745,670.54,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189026999,0.27428745,670.53,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189027198,0.27428745,670.52,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189027400,0.27428745,670.63,669.55,0.29870808]
["bitfinex-derivatives","BNBF0:USTF0",1738189027595,0.27428745,670.62,669.09,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189027799,0.27428745,670.61,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189028000,0.27428745,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189028199,0.27428745,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189028400,0.27428745,670.58,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189028701,0.27428745,670.57,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189029101,0.27428745,670.56,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189029399,0.27435537,670.55,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189029596,0.27435537,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189029799,0.27435537,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189029995,0.27435537,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189030196,0.27435537,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189030399,0.27437183,670.58,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189030603,0.27437183,670.6,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189030904,0.27437183,670.59,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189031095,1.11019531,670.52,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189031296,0.27437183,670.51,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189033702,0.29828486,670.5,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189033898,0.27437183,670.49,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189034099,0.29829375,670.48,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189034502,0.27437738,670.47,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189035405,0.29830265,670.46,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189035602,0.27437738,670.45,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189035802,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189036000,0.27437738,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189037403,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189038305,0.27433578,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189042609,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189043109,0.27428095,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189043410,0.27427256,670.42,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189043607,0.27427256,670.41,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189043801,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189043802,0.27427256,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189044005,0.29831155,670.44,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189044209,0.27426944,670.43,669.1,0.29890898]
["bitfinex-derivatives","BNBF0:USTF0",1738189045309,0.27426944,670.43,669.2,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189045505,0.27426944,670.43,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738189045912,0.29831155,670.44,669.21,0.29885984]
["bitfinex-derivatives","BNBF0:USTF0",1738189048814,0.29831155,670.44,669.25,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189049213,0.29831155,670.44,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189051618,0.27426637,670.43,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189056321,0.29831155,670.44,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189056520,0.27431549,670.43,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189066133,0.29831155,670.44,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189066333,0.27432361,670.43,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189068835,1.11019531,670.41,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189069132,0.27432361,670.4,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189069534,1.11019531,670.41,669.26,0.29883752]
["bitfinex-derivatives","BNBF0:USTF0",1738189070234,1.11019531,670.41,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738189071035,0.29831155,670.44,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738189073237,1.11019531,670.58,669.23,0.29885091]
["bitfinex-derivatives","BNBF0:USTF0",1738189074444,1.11019531,670.69,669.25,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189077235,1.11019531,671.02,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189077440,0.27416402,671.01,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189080539,1.11019531,671.02,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189080744,0.2741389,671.01,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189081245,0.26343605,671.01,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189081443,1.11019531,671.16,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189082345,0.27412699,671.15,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189083041,0.27412662,671.14,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189083347,0.27412662,671.13,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189083544,0.27412662,671.15,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189083743,0.27412662,671.14,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189083940,0.27412662,671.13,669.22,1.55839503]
["bitfinex-derivatives","BNBF0:USTF0",1738189084146,1.11019531,671.1,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189084342,0.27412662,671.09,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189084647,0.27412483,671.08,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189084849,0.27412483,671.09,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189085145,0.27412483,671.08,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189085345,0.27412483,671.07,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189085645,0.27412483,671.06,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189085847,0.27412483,671.09,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189086043,0.27412483,671.08,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189086239,0.27412483,671.07,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189086455,0.27412483,671.06,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189086644,0.27412483,671.05,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189086844,0.27412483,671.09,669.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189087045,0.27412483,671.08,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189087343,0.27412483,671.07,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189087547,0.27412483,671.06,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189087848,0.27412483,671.17,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189088045,0.27412483,671.16,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189088245,0.27412483,671.15,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189088546,0.27412483,671.14,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189088746,0.27412483,671.13,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189088943,0.27412483,671.12,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189089145,0.27412483,671.11,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189089340,0.27412483,671.17,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189091244,0.27407585,671.16,669.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189091547,0.27407585,671.15,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189091747,0.27407585,671.31,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189091947,0.27407585,671.3,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189092146,0.27407585,671.29,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189092447,0.27407585,671.28,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189092647,0.27407585,671.27,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189092847,0.27407585,671.31,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189093043,0.27407585,671.3,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189093247,0.27407585,671.29,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189093447,0.27407585,671.31,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189093648,0.27407585,671.3,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189093947,0.27407585,671.29,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189094147,0.27407585,671.28,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189094347,0.27407585,671.27,669.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189094548,0.2740871,671.26,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189094742,0.2740871,671.37,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189094947,0.2740871,671.36,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189095248,0.2740871,671.35,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189095548,0.2740871,671.34,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189095743,0.2740871,671.33,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189095945,0.2740871,671.32,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189096145,1.11019531,671.38,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189096348,0.27408633,671.37,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189096545,0.27408633,671.36,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189096745,0.27408633,671.35,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189096949,0.27408633,671.34,669.28,1.55755223]
["bitfinex-derivatives","BNBF0:USTF0",1738189097151,0.5720024,671.33,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189097350,0.57200684,671.32,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189097546,1.11019531,671.38,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189097547,0.57201128,671.31,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189097853,0.57201572,671.3,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189098046,0.27410481,671.29,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189098248,0.27410481,671.28,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189098448,0.27410481,671.27,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189098753,0.27410481,671.26,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189098947,0.27410481,671.25,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189099151,0.27410481,671.24,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189099346,0.27410481,671.23,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189099551,0.27410481,671.22,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189099752,0.27410368,671.21,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189099951,0.27410368,671.2,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189100151,0.27410368,671.19,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189100454,0.29792939,671.3,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189100455,0.27410368,671.18,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189100655,0.27410368,671.17,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189100854,0.27410368,671.16,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189101055,0.27410368,671.15,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189101358,1.11019531,671.23,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189101656,0.27410347,671.22,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189101957,0.27410347,671.21,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189102259,0.27410347,671.2,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189102551,0.27410347,671.19,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189102756,0.27410347,671.18,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103056,0.27411028,671.17,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103252,0.27411028,671.16,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103456,0.27411028,671.15,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103659,0.27411028,671.14,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103855,1.11019531,671.23,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189103856,0.57211513,671.13,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189104058,0.27411028,671.12,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189104254,0.27411028,671.11,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189104459,0.27411028,671.1,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189104660,0.29800485,671.13,669.38,0.29878394]
["bitfinex-derivatives","BNBF0:USTF0",1738189104860,1.11019531,671.02,669.5,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189105159,0.27410894,671.01,669.5,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189105857,0.27410894,671.01,669.52,0.29872147]
["bitfinex-derivatives","BNBF0:USTF0",1738189107758,1.11019531,670.92,669.61,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189107963,0.27410894,670.91,669.61,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189108161,0.27411969,670.9,669.61,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189108363,0.27411969,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189108661,0.27411969,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189108855,0.27411969,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189109057,0.27411969,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189109362,0.27411969,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189109662,0.27411969,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189109963,0.27411969,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189110162,0.27411969,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189110361,0.27411969,670.9,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189110562,0.27411969,670.89,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189110757,0.27411969,670.88,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189110961,0.27411969,670.87,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189111159,0.27411969,670.91,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738189111357,1.11019531,670.86,669.63,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189111561,0.27411969,670.85,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738189113866,1.11019531,670.82,669.66,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189114165,0.27411969,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738189114569,0.27411669,670.8,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738189114765,0.27411669,670.81,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738189114969,1.11019531,670.82,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738189117265,1.11019531,670.85,669.78,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189117471,0.27408885,670.84,669.79,0.29860105]
["bitfinex-derivatives","BNBF0:USTF0",1738189119570,1.11019531,670.81,669.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189119770,0.27408885,670.8,669.82,1.40607215]
["bitfinex-derivatives","BNBF0:USTF0",1738189122271,1.11019531,670.73,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189122475,0.27408885,670.72,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189126382,1.38428416,670.72,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189126577,0.27408885,670.71,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189128183,1.11019531,670.72,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189128380,0.27413399,670.71,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189129087,1.11019531,670.7,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189129485,0.27413399,670.69,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189131689,1.11019531,670.6,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189131988,0.27413399,670.59,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189132182,0.2741656,670.58,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189132388,1.11019531,670.6,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189132588,0.27416489,670.59,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189133889,1.11019531,670.6,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189134190,0.27416628,670.59,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189135594,1.11019531,670.65,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189135786,0.27415666,670.64,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189136183,1.11019531,670.65,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189139094,1.11019531,670.76,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189139295,0.27413127,670.75,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189141498,0.27413247,670.74,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189141697,0.27413247,670.73,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189141999,0.27413247,670.72,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189142200,1.11019531,671.03,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189142201,1.38432778,670.75,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189142400,0.27413247,670.74,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189145104,1.11019531,670.75,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189145304,0.27412852,670.74,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189145602,1.38432383,670.74,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189145796,0.27412852,670.73,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189149007,1.11019531,670.76,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189152306,1.11019531,670.92,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189152506,0.27407902,670.91,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189155902,0.27407902,670.9,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189156101,0.27407902,670.89,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189156307,0.27407902,670.88,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189156509,0.27407902,670.87,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189156702,0.27407902,670.96,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189156906,0.27408342,670.95,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189157208,0.27408342,670.94,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189157405,0.27408342,670.93,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189157603,0.27408342,670.96,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189157802,0.27408342,670.95,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189158006,0.27408342,670.94,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189158509,0.27408342,670.93,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189158904,1.11019531,670.97,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189159211,0.27413007,670.96,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189159404,0.27413007,670.97,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189159605,0.27413007,670.96,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189159809,0.27413007,670.95,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189160012,0.27413007,670.94,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189160211,0.27413007,670.97,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189160410,0.27413007,670.96,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189160613,1.11019531,670.98,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189160911,0.27412484,670.97,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189162509,1.11019531,670.84,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189162709,0.27412484,670.83,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189165412,0.27412484,670.92,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189165610,0.27412484,670.91,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189166011,0.27412484,670.9,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189166314,1.11019531,670.93,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189168318,1.11019531,671.02,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189172622,1.11019531,671.47,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189176327,1.11019531,671.52,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189180324,1.11019531,671.51,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189183825,0.27403067,671.12,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189184026,2.81024455,672.06,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189184027,1.11019531,671.28,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189186825,1.11019531,671.41,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189187125,0.27397478,671.4,669.82,0.29858768]
["bitfinex-derivatives","BNBF0:USTF0",1738189190024,0.27397478,671.4,669.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189190224,1.11019531,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189191224,0.27395516,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189191626,0.27395845,671.43,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189191820,0.27395845,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189192028,0.27395845,671.43,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189192220,0.27395845,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189192424,0.27395845,671.43,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189192627,0.27395845,671.42,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189192820,0.27395845,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189193021,0.27395845,671.43,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189193222,0.27395845,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189193425,0.27395779,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189193726,0.27395779,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189193929,0.27395779,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189194125,0.27395779,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189194321,1.11019531,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189194322,0.27395779,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189194522,0.27395779,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189194720,0.27395779,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189195125,0.27395825,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189195327,0.27395825,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189195528,0.27395825,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189195722,0.27395825,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189195923,0.27395825,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189196125,0.27395825,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189196327,0.27395825,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189196630,0.27395825,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189196834,0.27395825,671.45,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189197130,0.27395825,671.44,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189197332,0.27395825,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189197531,0.27395825,671.47,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189197729,0.27395825,671.46,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189197929,0.27395825,671.48,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189198225,0.64087746,671.82,669.87,0.29856539]
["bitfinex-derivatives","BNBF0:USTF0",1738189198226,1.11019531,671.41,669.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189198428,0.27395825,671.4,669.92,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189198733,0.27395825,671.4,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738189201353,1.11019531,671.41,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738189201527,5.97244272,675.68,670.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189201528,1.11019531,671.31,670.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189201735,0.27396178,671.3,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189204728,0.27396178,671.29,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189204934,0.27396178,671.35,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189205135,0.27396178,671.34,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189205331,0.27396178,671.33,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189205532,0.27396178,671.35,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189205731,0.27396178,671.34,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189205932,0.27396178,671.35,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189207239,0.27396178,671.38,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189207435,0.27396178,671.37,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189207736,0.27396178,671.36,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189207938,0.27396178,671.38,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189208236,0.27396178,671.37,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189208432,0.27396178,671.38,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189210639,1.38415709,671.38,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189210839,0.27396178,671.37,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189213442,1.11019531,671.34,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189213647,0.27396178,671.33,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738189217638,1.11019531,671.17,670.12,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189217845,0.27396178,671.16,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738189220243,1.11019531,671.09,670.21,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189223247,1.11019531,671.04,670.26,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189226549,1.11019531,671.11,670.22,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189229757,1.11019531,671.24,670.14,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189230054,1.11019531,671.24,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738189233362,1.11019531,671.46,670.26,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189233559,1.11019531,671.46,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189236662,1.11019531,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189236963,0.27384834,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189239264,0.27384942,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189239463,0.27384942,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189239661,0.27384942,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189239858,0.27384942,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189240061,0.27384942,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189240256,0.27384942,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189240461,0.27384942,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189240663,0.27384942,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189240964,0.27384703,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189241165,0.27384703,671.59,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189241466,0.27384703,671.58,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189241666,0.27384703,671.57,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189241867,0.27384703,671.71,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189242167,0.27384703,671.7,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189242362,0.27384703,671.69,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189242563,0.27383813,671.68,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189242765,0.27383813,671.67,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189243064,0.27383813,671.66,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189243266,0.27383813,671.71,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189243564,0.27383813,671.7,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189243761,0.27383813,671.71,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189243960,1.11019531,671.68,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189244165,0.27383813,671.67,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189246775,0.27383813,671.66,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189246967,0.27383813,671.65,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189247166,0.27383813,671.64,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189247374,0.27383813,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189247567,0.27384678,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189247771,0.27384678,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189247968,0.27384678,671.68,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189248171,0.27384678,671.67,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189248369,0.27384678,671.68,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189248573,0.27384678,671.67,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189248773,0.27384678,671.68,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189249678,1.11019531,671.67,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189249977,0.27384678,671.66,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189252176,1.11019531,671.65,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189252372,0.27384678,671.64,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189252773,0.27384512,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189253077,0.27384512,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189253279,0.27384512,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189253582,0.27384512,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189253776,0.27384512,671.64,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189253976,0.27384512,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189254277,0.27384512,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189254479,0.27384512,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189254779,0.27384512,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189254974,0.27384512,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189255180,0.27384512,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189255378,0.27384512,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189255679,0.27384941,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189255875,0.27384941,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189256075,0.27384941,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189256283,0.27384941,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189256572,0.27384941,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189256772,0.27384941,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189256979,0.27384941,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189257177,0.27384941,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189257480,0.27384941,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189257678,0.27384941,671.6,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189257880,0.27384941,671.63,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189258079,0.27384941,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189258281,0.27384941,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189258480,1.11019531,671.62,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189258681,0.27384941,671.61,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738189261290,1.11019531,671.59,670.31,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189261483,0.27384941,671.58,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738189262384,1.11019531,671.59,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738189265485,1.11019531,671.72,670.33,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189265783,0.27380518,671.71,670.33,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189265984,0.27380518,671.71,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738189268683,1.11019531,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738189268684,1.11019531,671.62,670.45,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189268988,1.11019531,671.62,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738189272095,1.11019531,671.63,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738189275093,1.11019531,671.76,670.5,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189275288,0.27376531,671.75,670.5,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189275494,0.27376553,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189275693,0.27376553,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189275892,0.27376553,671.73,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189276087,0.27376553,671.72,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189276291,0.27376553,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189277395,0.27376215,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189277594,0.27376215,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189277795,0.27376215,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189277994,0.27376215,671.73,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189278190,1.11019531,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189278395,0.27376211,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189278795,0.27376211,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189278992,1.11019531,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189279193,0.27375791,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189280895,1.11019531,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189281491,1.11019531,671.85,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189284096,2.26664877,672.53,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738189284097,1.11019531,672.64,670.53,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189284298,0.29734471,672.62,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189284597,0.27358335,672.61,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189284797,0.29735355,672.6,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189284998,0.27358335,672.59,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189285194,0.29736239,672.58,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189285394,0.27358335,672.57,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189285594,0.29737123,672.56,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189285998,0.27358087,672.55,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189286298,0.29738008,672.54,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189286499,0.27358087,672.53,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189286699,0.29738892,672.52,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189286998,0.27358087,672.51,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189287199,0.29739776,672.5,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189287399,0.27358087,672.49,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189287594,0.29740661,672.48,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189287795,0.27358087,672.47,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189287995,0.5709919,672.47,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189288200,0.27358087,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189290899,0.29741103,672.47,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189291101,0.2735776,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189292801,0.27357817,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189293103,0.27357817,672.44,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189293304,0.27357817,672.43,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189293501,0.27357817,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189293805,0.27357817,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189294008,0.27357817,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189294304,0.27357817,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189294501,0.27357814,672.44,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189294701,0.27357814,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189295003,0.27357814,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189295304,0.27357814,672.44,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189295507,0.27357814,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189295705,0.27357814,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189295907,0.27357814,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189296109,0.29741103,672.47,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189296312,0.27358549,672.46,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189298106,0.29741988,672.45,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189298307,0.27358549,672.44,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189298809,0.29742872,672.43,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189299010,0.27358549,672.42,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189299609,0.27359157,672.41,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189299805,0.27359157,672.42,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189300011,0.27359157,672.41,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189300311,0.27359157,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189301306,0.27358742,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189301512,0.27358742,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189301706,0.27358742,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189301912,0.27358742,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189302107,0.27358742,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189302307,0.27358742,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189302615,0.27358742,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189302824,0.27358742,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189303115,0.27359215,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189303315,0.27359215,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189303514,0.27359215,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189303710,0.27359215,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189303913,0.27359215,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189304111,0.27359215,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189304316,0.27359215,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189304515,0.27359215,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189304717,0.27359267,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189304917,0.27359267,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189305117,0.27359267,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189305318,0.27359267,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189305519,0.27359267,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189305715,0.27359267,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189305917,0.27359267,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189306115,0.27359267,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189306312,1.55461246,672.41,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189306518,0.27359181,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189307716,0.5710338,672.4,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189307917,0.57103823,672.39,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189308116,0.57104749,672.38,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189308312,0.57105192,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189308514,0.27359665,672.36,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189312420,0.29745527,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189313223,0.27360643,672.36,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189314119,0.29745527,672.37,670.63,0.29822704]
["bitfinex-derivatives","BNBF0:USTF0",1738189314425,1.11019531,672.26,670.7,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189314623,0.27360813,672.25,670.72,0.29818702]
["bitfinex-derivatives","BNBF0:USTF0",1738189318023,1.11019531,672.0,671.01,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189318329,1.11019531,672.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738189319126,0.27359051,671.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738189319325,1.11019531,672.0,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738189319631,0.27359051,671.99,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738189321428,1.11019531,671.98,671.09,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189321827,0.27359677,671.97,671.09,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189323437,1.11019531,671.98,671.09,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189323637,0.27359596,671.97,671.09,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189324140,0.27359596,671.97,671.1,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189324141,1.11019531,671.95,671.1,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189326333,1.11019531,671.96,671.11,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189329539,1.11019531,671.98,671.11,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189331734,1.11019531,671.98,671.12,0.29800929]
["bitfinex-derivatives","BNBF0:USTF0",1738189332638,1.11019531,672.1,671.13,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189332840,1.11019531,672.1,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189335945,0.29745527,672.37,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189335946,1.11019531,672.2,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189339142,0.27358432,672.19,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189339346,0.27358432,672.18,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189339543,1.11019531,672.3,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189339742,0.27358294,672.29,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189340648,0.27358346,672.28,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189340845,0.27358346,672.29,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189341046,0.27358346,672.28,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189341248,0.27358346,672.29,671.14,1.40548488]
["bitfinex-derivatives","BNBF0:USTF0",1738189341750,1.11019531,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189341950,0.27358346,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189345947,0.27358337,672.21,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189346151,0.27358337,672.2,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189346452,0.27358337,672.19,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189346653,0.27358337,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189346952,0.27358337,672.21,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189347147,0.27358337,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189347350,0.27358337,672.21,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189347550,1.11019531,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189347750,0.2735721,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189348346,1.11019531,672.2,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189348552,0.2735721,672.19,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189351659,1.11019531,672.1,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189351861,0.2735721,672.09,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189353161,1.11019531,672.1,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189354464,1.11019531,672.09,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189357468,1.11019531,672.17,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189360770,1.11019531,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189360969,0.27354366,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189365169,0.27353974,672.21,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189365370,1.11019531,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189365569,0.2735408,672.22,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189365967,1.11019531,672.23,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189367375,1.11019531,672.25,671.14,0.29800041]
["bitfinex-derivatives","BNBF0:USTF0",1738189369976,1.11019531,672.44,671.17,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189370173,1.11019531,672.44,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189373277,1.11019531,672.53,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189375984,1.11019531,672.56,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189378878,0.27348328,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189379080,1.11019531,672.56,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189379282,0.27348366,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189382288,0.27348629,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189382488,0.27348629,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189382688,0.27348629,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189382891,0.27348629,672.34,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189383092,0.27348629,672.33,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189383286,0.27348629,672.32,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189383492,1.11019531,672.55,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189383493,0.27348629,672.31,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189383684,0.27348629,672.36,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189390694,1.11019531,672.46,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189390695,0.2734894,672.35,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189390891,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189391096,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189391292,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189391489,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189391692,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189391994,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189392195,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189392396,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189392596,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189392796,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189392994,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189393195,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189393392,0.2734894,672.36,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189393692,0.2734894,672.35,671.18,1.40546712]
["bitfinex-derivatives","BNBF0:USTF0",1738189393889,1.38368471,672.36,671.25,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189394094,0.2734894,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738189395799,1.11019531,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738189395996,0.27348346,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738189396501,1.11019531,672.36,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738189396696,0.27348465,672.35,671.26,0.29794714]
["bitfinex-derivatives","BNBF0:USTF0",1738189396898,1.11019531,672.31,671.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189397099,0.27348465,672.3,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738189397501,1.11019531,672.31,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738189397697,0.27348595,672.3,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738189399802,1.38368126,672.3,671.33,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189400099,0.27348595,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189402104,1.11019531,672.23,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189406008,1.11019531,672.2,671.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189409410,1.11019531,672.19,671.43,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189413216,1.11019531,672.2,671.42,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189417317,1.11019531,672.24,671.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189420712,1.11019531,672.22,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189423218,1.11019531,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189426014,1.11019531,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189428619,1.11019531,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189431023,0.27352236,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189431923,0.27352236,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189434227,1.11019531,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189434426,0.27352236,672.22,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189435925,1.11019531,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189436822,0.27353631,672.22,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189437428,1.11019531,672.23,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189437728,0.27353877,672.22,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189440737,1.11019531,672.21,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189440935,0.27353877,672.2,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189441733,1.11019531,672.21,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189444141,1.11019531,672.34,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189444337,0.27353423,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189445641,0.27354377,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189445840,0.27354377,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189446040,0.27354377,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189446341,0.27354377,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189446542,0.27354377,672.33,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189446742,0.27354377,672.32,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189447039,1.38373908,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189447342,0.27354377,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189450144,1.11019531,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189450442,0.27354377,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189452636,1.11019531,672.28,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189452838,1.38376459,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189453037,0.27356928,672.26,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189454339,1.11019531,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189454643,0.27356809,672.26,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189455444,1.11019531,672.22,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189459149,0.77124891,672.7,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189459150,1.11019531,672.26,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189460348,0.27356835,672.25,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189462652,0.27356748,672.24,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189462950,1.11019531,672.26,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189464752,1.11019531,672.25,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189467551,1.11019531,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189468356,0.27352512,672.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189470256,1.11019531,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189470458,1.11019531,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189470752,0.27352284,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189472156,0.27352552,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189472358,0.27352552,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189472558,0.27352552,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189472859,0.27352552,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189473056,0.27352552,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189473258,0.27352552,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189473459,0.27352552,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189473655,0.27352552,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189473958,0.27352552,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189474161,0.27352552,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189478863,0.27352488,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189479065,0.27352488,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189479260,0.27352488,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189479558,0.27352488,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189479763,0.27352488,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189479964,0.27352488,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189480161,1.11019531,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189480362,0.27352488,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189480562,0.27352495,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189480763,0.27352495,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189480963,0.27352495,672.37,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189481263,0.27352495,672.36,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189481462,0.27352495,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189481663,0.27352495,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189481859,0.27352495,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189482063,0.27352495,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189482364,0.27352495,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189482563,0.27352495,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189482964,1.11019531,672.2,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189486166,1.11019531,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189486362,0.27352267,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189487156,1.11019531,672.31,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189487361,0.27352696,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189489460,1.38372227,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189489764,0.27352696,672.29,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189492270,1.11019531,672.3,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189492771,1.11019531,672.27,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189496174,1.11019531,672.5,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189496375,0.29740219,672.49,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189496971,1.554381,672.48,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189497169,0.29741103,672.47,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189501176,0.27358938,672.46,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189502372,0.29741988,672.45,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189502576,0.27358938,672.44,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189502776,0.29742872,672.43,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189502973,0.27358938,672.42,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189503178,0.29743757,672.41,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189503382,0.27358938,672.4,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189503581,0.29744642,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189503776,0.27358938,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189504281,0.29744642,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189504474,0.27360065,672.38,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189505580,1.11019531,672.15,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189505783,0.27360065,672.14,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189507884,0.27360229,672.13,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508087,0.27360229,672.12,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508386,0.27360229,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508591,1.11019531,672.15,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508592,0.27360229,672.14,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508885,0.29744642,672.39,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189508886,0.27360229,672.13,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189509085,0.27360229,672.12,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189509285,0.27360229,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189509485,0.27360229,672.15,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189509689,1.11019531,672.16,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189509884,0.27359958,672.15,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189512086,1.11019531,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189512287,0.27359958,672.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189513087,0.27359481,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189513280,0.27359481,672.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189513484,0.27359481,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189513791,0.27359481,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189514083,0.27359481,672.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189514288,0.27359481,672.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189514487,0.27359481,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189514681,1.11019531,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189514888,0.27358795,672.1,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189517983,0.27358795,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189518191,0.27358795,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189519985,1.11019531,672.12,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189520290,0.27359096,672.11,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189520893,1.11019531,672.09,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189521088,0.27359096,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189521692,0.27359424,672.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189521895,0.27359424,672.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189522093,0.27359424,672.05,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189522294,0.27359424,672.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189522488,0.27359424,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189522792,0.27359424,672.07,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189522993,0.27359424,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189523197,0.27359424,672.06,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189523498,0.27359424,672.05,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189523798,0.27359424,672.04,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189523998,0.27359424,672.08,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189524196,1.11019531,672.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189524396,0.27359424,672.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189526798,1.11019531,672.02,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189526998,0.27360436,672.01,671.34,0.29791163]
["bitfinex-derivatives","BNBF0:USTF0",1738189527397,0.27360436,672.01,671.02,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189527799,1.11019531,671.97,671.06,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189528001,0.27360436,671.96,671.06,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189529296,1.11019531,671.97,671.06,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189529497,0.27364892,671.96,671.06,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189530899,1.11019531,671.92,671.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189531200,0.27364892,671.91,671.07,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189533902,1.11019531,671.84,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189534097,0.27364892,671.83,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189536402,1.11019531,671.84,670.85,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189537199,1.11019531,671.89,670.79,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189537399,0.27367674,671.88,670.79,1.40564037]
["bitfinex-derivatives","BNBF0:USTF0",1738189539806,0.27367674,671.88,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189541310,0.27367674,671.87,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189541506,0.27367674,671.86,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189541707,0.27367674,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189541907,1.11019531,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189541908,0.27367674,671.95,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189542102,0.27367674,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189542307,0.27367674,671.95,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189542506,0.27367674,671.94,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189542706,0.27367674,671.93,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189542907,0.27367674,671.92,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189543207,1.11019531,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189543408,0.27368095,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189543807,0.27368095,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189546605,0.27368095,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189546811,0.27368095,671.98,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189547103,1.11019531,672.0,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189547311,0.27368073,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189549313,0.27368003,671.98,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189549510,0.27368003,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189549710,0.27368003,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189550011,0.27368003,671.98,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189550311,0.27368003,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189550513,0.27368003,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189550711,0.27368003,671.98,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189551013,0.27368003,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189551209,0.27368003,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189552013,1.38387534,671.99,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189552211,0.27368003,671.98,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189555015,1.11019531,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189555314,0.27368003,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189555515,1.11019531,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189555716,0.27368128,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189557217,1.11019531,671.97,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189557417,0.27368061,671.96,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189557716,1.11019531,671.93,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189558108,0.27368061,671.92,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189560615,0.27368012,671.91,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189560814,0.27368012,671.9,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189561014,1.11019531,672.23,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189561015,1.38387543,671.92,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189561219,0.27368012,671.91,670.8,1.55503506]
["bitfinex-derivatives","BNBF0:USTF0",1738189561419,0.27368012,671.91,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189561815,1.11019531,671.92,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189562019,0.27367507,671.91,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189564726,1.11019531,671.86,670.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189564925,0.27367507,671.85,670.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189566224,1.11019531,671.86,670.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189567526,1.11019531,671.72,670.9,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189570232,1.11019531,671.85,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189573927,1.11019531,671.86,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189574433,0.2737317,671.85,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189577230,1.11019531,671.77,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189577433,0.2737317,671.76,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189579937,1.11019531,671.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189580133,0.2737317,671.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189580638,1.11019531,671.75,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189580938,0.27373937,671.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189583333,1.38393468,671.74,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189583638,0.27373937,671.73,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189589639,1.11019531,671.72,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189589939,0.27373937,671.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189591837,1.38393468,671.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189592040,0.27373937,671.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189595744,1.11019531,671.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189595745,0.2737303,671.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189595944,0.2737303,671.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189596142,0.2737303,671.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189596345,0.2737303,671.66,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189596646,1.11019531,671.71,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189596847,0.27373056,671.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189597645,1.38392587,671.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189597847,0.27373056,671.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189599050,0.27372067,671.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189599250,1.11019531,671.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189599444,0.27372308,671.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189600056,1.11019531,671.7,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189600849,0.273722,671.69,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189601052,1.11019531,671.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189601252,0.273722,671.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189601849,1.11019531,671.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189602046,0.27372345,671.67,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189602650,1.11019531,671.68,670.81,0.29814701]
["bitfinex-derivatives","BNBF0:USTF0",1738189604250,1.11019531,671.63,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189606955,2.26664877,672.13,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189606956,1.11019531,671.68,670.83,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189609951,1.11019531,671.68,670.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189613360,1.11019531,671.72,670.81,1.40563148]
["bitfinex-derivatives","BNBF0:USTF0",1738189616861,1.11019531,671.71,670.82,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189618561,1.11019531,671.71,670.82,1.40562704]
["bitfinex-derivatives","BNBF0:USTF0",1738189620365,1.11019531,671.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189623460,1.11019531,671.9,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189625160,0.27367423,671.89,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189626468,0.27367423,671.88,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189626669,1.11019531,671.94,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189626871,0.27366866,671.93,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189627068,1.11019531,671.94,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189630174,1.11019531,672.06,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738189633078,1.11019531,672.25,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189633275,0.27359278,672.24,670.87,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189633875,0.27359278,672.24,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189636478,0.27359278,672.23,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189636677,0.27359278,672.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189636978,0.27359278,672.29,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189637179,0.27359278,672.28,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189637380,0.27359278,672.27,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189637577,0.27359278,672.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189637776,0.27359278,672.29,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189637976,0.27359278,672.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189638176,1.11019531,672.31,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189638880,1.11019531,672.33,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189642688,1.11019531,672.72,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189645794,0.27351157,672.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189650395,1.11019531,672.7,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189650396,0.27349906,672.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189650691,1.11019531,672.7,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189650692,0.27349906,672.33,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189650898,0.27349906,672.32,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189651196,0.27349906,672.31,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189651396,0.27349906,672.3,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189651602,0.27349906,672.29,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189651802,0.27349906,672.35,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189652001,0.27349895,672.34,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738189652306,0.27349895,672.33,670.91,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189652501,0.27349895,672.61,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189652701,0.27349895,672.6,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189653001,0.27349895,672.59,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189653203,0.27349895,672.58,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189653403,0.27349895,672.57,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189653603,1.11019531,672.62,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189653803,0.27349643,672.61,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189654006,0.27349643,672.6,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189654198,0.27349643,672.59,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189654400,0.27349643,672.58,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189654599,0.27349643,672.57,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189654803,0.27349643,672.56,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189655001,0.27349643,672.55,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189655199,1.11019531,672.88,670.93,0.29809369]
["bitfinex-derivatives","BNBF0:USTF0",1738189655200,1.11019531,672.58,670.97,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189655408,0.27349633,672.57,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189655606,0.27349633,672.56,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189655904,0.27349633,672.55,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189656105,0.27349633,672.54,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189656302,0.27349633,672.53,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189656503,0.27349633,672.57,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189656697,0.27349633,672.56,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189656900,0.27349633,672.55,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189657101,0.27349633,672.54,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189657300,0.27349633,672.53,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189657504,0.27349633,672.52,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189657705,0.27349633,672.57,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189657899,0.27349633,672.56,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189658099,0.27349633,672.55,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189658304,0.27349633,672.54,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189658600,0.27349633,672.53,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189658804,0.64416549,672.83,670.99,0.29806703]
["bitfinex-derivatives","BNBF0:USTF0",1738189658805,0.27349633,672.52,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189659005,0.27349633,672.51,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189659199,0.27349633,672.5,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189659403,0.27349633,672.49,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189659603,0.27349633,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189659801,0.27349633,672.54,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189660005,0.27349633,672.53,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189660307,0.27349616,672.52,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189660501,0.27349616,672.51,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189660706,0.27349616,672.5,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189661009,0.27349616,672.49,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189661209,0.27349616,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189661510,0.27349616,672.54,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189661810,1.11019531,672.56,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189662111,0.27347369,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189663413,1.11019531,672.56,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189663612,0.27347399,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189665114,1.11019531,672.56,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189665314,0.27347395,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189666716,1.11019531,672.56,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189666916,0.27347304,672.55,670.99,1.4055515]
["bitfinex-derivatives","BNBF0:USTF0",1738189667719,1.11019531,672.52,671.11,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189667914,0.27347304,672.51,671.13,0.29800485]
["bitfinex-derivatives","BNBF0:USTF0",1738189670114,1.11019531,672.48,671.16,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189670317,0.27347304,672.47,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189671719,0.27347203,672.46,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189672020,0.27347203,672.45,671.18,0.29798265]
["bitfinex-derivatives","BNBF0:USTF0",1738189672322,1.11019531,672.35,671.3,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189672520,0.27347203,672.34,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738189675015,0.27347426,672.33,671.31,0.29792495]
["bitfinex-derivatives","BNBF0:USTF0",1738189675224,1.11019531,672.29,671.37,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189675422,0.27347426,672.28,671.37,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189677621,1.11019531,672.27,671.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189680525,1.11019531,672.31,671.36,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189680825,1.11019531,672.31,671.36,1.40538723]
["bitfinex-derivatives","BNBF0:USTF0",1738189683825,1.11019531,672.3,671.37,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189686829,1.11019531,672.28,671.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189688327,0.27347414,672.27,671.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189689634,1.38366945,672.27,671.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189689929,0.27347414,672.26,671.39,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189693531,1.11019531,672.21,671.45,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189696335,1.11019531,672.19,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189708845,1.11019531,672.2,671.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189711445,1.11019531,672.19,671.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189711646,1.11019531,672.19,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189715449,2.26664877,672.7,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189715450,1.11019531,672.2,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189718949,1.11019531,672.19,671.48,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189725353,1.11019531,672.19,671.36,0.29790276]
["bitfinex-derivatives","BNBF0:USTF0",1738189725354,1.11019531,672.23,671.46,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189729155,1.11019531,672.31,671.38,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189729352,1.11019531,672.31,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189732958,1.11019531,672.64,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189732959,1.11019531,672.34,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189735762,1.11019531,672.33,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189739864,1.11019531,672.3,671.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189743466,1.11019531,672.32,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189746868,1.11019531,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189752069,0.27346002,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189753868,0.27345949,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754062,0.27345949,672.51,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754264,0.27345949,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754463,0.27345949,672.49,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754769,0.27345949,672.48,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754965,1.11019531,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189754966,0.27345949,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755172,0.27345949,672.46,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755371,0.27345949,672.45,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755569,0.27345949,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755769,0.27345949,672.52,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755964,1.11019531,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189755965,0.27345949,672.51,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189756270,0.27345949,672.5,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189756469,0.27345949,672.53,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189756971,1.11019531,672.35,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189757772,0.27345797,672.34,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189757972,1.11019531,672.35,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189761678,1.11019531,672.57,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189761679,1.11019531,672.29,671.4,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189761873,1.11019531,672.29,671.45,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189763970,1.11019531,672.33,671.41,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189766876,1.11019531,672.54,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189769381,1.11019531,672.56,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189773783,1.11019531,672.57,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189776585,1.11019531,672.35,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189780793,1.11019531,672.36,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189781496,0.27347724,672.35,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189783394,1.11019531,672.36,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189783589,0.27347797,672.35,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189789495,1.11019531,672.31,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189789699,0.27347797,672.3,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189792497,1.11019531,672.24,671.42,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189796105,1.11019531,672.25,671.44,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189798608,1.11019531,672.24,671.45,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189799710,1.11019531,672.24,671.47,1.10748447]
["bitfinex-derivatives","BNBF0:USTF0",1738189800206,0.77595542,672.88,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189800407,0.29723423,672.87,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189800609,0.27346047,672.86,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189802113,0.29724307,672.85,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189802411,0.27346047,672.84,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189802612,0.2972519,672.83,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189802812,0.27346047,672.82,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189803114,1.11509625,672.45,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189805814,1.11509625,672.47,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189810209,1.11509625,672.68,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189810515,0.2734037,672.67,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189813511,1.11509625,672.73,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189813708,0.27340627,672.72,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189815215,1.11509625,672.73,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189815416,0.27340492,672.72,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189816117,1.11509625,672.68,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189816310,0.27340492,672.67,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189819015,1.11509625,672.62,671.39,1.41335872]
["bitfinex-derivatives","BNBF0:USTF0",1738189819318,0.27340492,672.61,671.39,1.41335872]
["bitfinex-derivatives","BNBF0:USTF0",1738189820414,1.11509625,672.62,671.39,1.41335872]
["bitfinex-derivatives","BNBF0:USTF0",1738189820616,0.27340393,672.61,671.39,1.41335872]
["bitfinex-derivatives","BNBF0:USTF0",1738189822421,0.27340393,672.61,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189822617,0.27340393,672.62,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189822822,0.27340393,672.61,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189823023,0.27340393,672.6,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189823321,0.27340393,672.59,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189823516,0.27340393,672.58,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189823722,1.11509625,672.63,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189823921,0.27340445,672.62,671.39,0.29788945]
["bitfinex-derivatives","BNBF0:USTF0",1738189825921,1.3885007,672.62,671.4,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189826119,0.27340445,672.61,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189827219,1.11509625,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189827422,0.27340047,672.61,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189829827,0.27340047,672.6,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189830023,0.27340047,672.59,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189830223,0.27340047,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189830425,1.11509625,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189830625,0.27340095,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189831829,0.27340095,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189832030,0.27340095,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189832230,0.27340095,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189832432,0.27340095,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189832730,0.27340095,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189832932,0.27340095,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189833124,0.27340095,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189833329,0.27340095,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189833529,0.27340095,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189833729,0.27340095,672.65,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189833931,0.27340095,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189834326,1.11509625,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189837532,0.2972519,672.83,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738189842834,0.2972519,672.83,671.41,1.41334984]
["bitfinex-derivatives","BNBF0:USTF0",1738189845635,0.27332069,672.82,671.41,1.41334984]
["bitfinex-derivatives","BNBF0:USTF0",1738189846334,0.2972519,672.83,671.41,1.41334984]
["bitfinex-derivatives","BNBF0:USTF0",1738189846836,0.27331377,672.82,671.44,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189847033,0.27331377,672.82,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738189849630,0.27331377,672.81,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738189849835,0.27331377,672.91,671.46,0.29785839]
["bitfinex-derivatives","BNBF0:USTF0",1738189850035,1.11509625,672.88,671.59,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189850240,0.27331377,672.87,671.59,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189850435,0.27331377,672.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189851041,0.27330271,672.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189851234,0.27330271,672.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189851438,0.27330271,672.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189851638,0.27330271,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189851842,0.27330271,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189852042,0.27330271,672.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189852239,0.27330271,672.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189852443,0.27330271,672.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189852639,0.27330271,672.87,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189852943,0.27330271,672.86,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189853144,0.27330271,672.85,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189853442,0.27330271,672.84,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189853643,0.27330271,672.83,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189853837,0.27330271,672.82,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189854037,0.27330271,672.93,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189854242,0.27330271,672.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189854443,0.27330271,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189854639,0.27330271,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189854842,0.27330271,672.93,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189855041,0.27330271,672.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189855348,0.27330271,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189855548,0.27330271,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189855748,1.11509625,672.92,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189855944,0.27330271,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189858749,1.38839896,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189859043,0.27330271,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189860844,1.11509625,672.91,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189861948,0.27327975,672.9,671.61,0.29779187]
["bitfinex-derivatives","BNBF0:USTF0",1738189862149,0.27327975,672.9,671.66,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189862348,0.27327975,672.89,671.66,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189862549,0.27327975,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189862749,0.27327975,672.88,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189862949,0.27327975,672.87,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189863155,0.27327975,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189863348,0.27327975,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189863548,1.11509625,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189863750,0.27325506,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189864754,1.11509625,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189866056,5.35027698,679.35,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189866057,1.11509625,672.97,671.68,1.4132301]
["bitfinex-derivatives","BNBF0:USTF0",1738189869053,1.11509625,673.38,671.68,1.4132301]
["bitfinex-derivatives","BNBF0:USTF0",1738189869247,0.27313669,673.37,671.68,1.4132301]
["bitfinex-derivatives","BNBF0:USTF0",1738189869449,0.27313567,673.36,671.68,1.4132301]
["bitfinex-derivatives","BNBF0:USTF0",1738189869649,1.11509625,673.38,671.68,1.4132301]
["bitfinex-derivatives","BNBF0:USTF0",1738189872859,0.27313461,673.37,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189873060,0.27313461,673.65,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189873261,0.57002909,673.64,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189873452,0.27313461,673.63,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189873859,0.29690329,673.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189874058,0.27313461,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189874258,0.29690329,673.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189874559,0.27313531,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189876061,0.27313426,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189876257,0.27313426,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189876460,0.27313426,673.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189876661,0.27313426,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189876862,0.27313426,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189877064,0.27313426,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189877263,0.27313426,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189884267,0.29690329,673.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189884470,0.27312432,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189884771,0.27312432,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189884973,0.27312432,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189885175,0.27312432,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189885472,0.27312432,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189885673,0.27312432,673.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189885869,0.27312432,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189886074,0.29690329,673.62,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189886374,0.27312538,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189891276,0.27311914,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189891574,0.27311914,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189891776,0.27311914,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189891972,0.27311914,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189892275,0.27311914,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189892475,0.27311914,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189892676,0.27311914,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189892975,0.27311914,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189893167,0.27311914,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189893372,0.27311914,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189893672,0.27311914,673.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189893872,0.27311914,673.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189894075,0.27311914,673.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738189894378,1.11509625,673.58,671.83,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189894677,0.27311914,673.57,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189896176,0.27308332,673.56,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189896475,0.27308332,673.55,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189896674,0.27308332,673.54,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189896975,0.27308332,673.53,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189897274,1.11509625,673.58,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189897275,0.27308332,673.52,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189897475,1.11509625,673.58,671.85,0.29768549]
["bitfinex-derivatives","BNBF0:USTF0",1738189897976,1.11509625,673.58,671.96,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189898178,1.11509625,673.58,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738189898476,0.27305026,673.57,671.98,0.2976279]
["bitfinex-derivatives","BNBF0:USTF0",1738189900777,0.27305026,673.57,672.06,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189900971,0.27305026,673.61,672.06,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189901179,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189901378,0.27305026,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189901680,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189901876,0.27305026,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189902077,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189902379,0.27305026,673.59,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189902573,0.27305026,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189902777,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189902978,0.27305026,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189903179,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189903473,0.27305026,673.59,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189903679,0.27305026,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189903878,0.27305026,673.6,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189904179,0.27302121,673.59,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189904479,0.27302121,673.58,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189904679,0.27302121,673.57,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189904874,0.27302121,673.56,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189905080,0.27302121,673.55,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189905272,0.27302121,673.54,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189905478,0.27302121,673.61,672.08,0.29758362]
["bitfinex-derivatives","BNBF0:USTF0",1738189905677,0.27302121,673.6,672.16,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189905880,0.27302121,673.61,672.16,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189906180,0.29690329,673.62,672.16,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189906482,0.27301048,673.61,672.18,0.29753934]
["bitfinex-derivatives","BNBF0:USTF0",1738189908784,0.29690329,673.62,672.24,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189908982,0.29690329,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189918282,0.27299921,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189919886,0.27299632,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189920187,0.27299632,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189920387,0.27299632,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189920687,0.27299644,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189920885,0.27299644,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189921189,0.27299644,673.58,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189921382,0.29690329,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189921586,0.27299712,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189921787,0.29690329,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189921987,0.27299646,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189922892,0.29690329,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189922893,0.27299717,673.6,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189923187,0.27299717,673.59,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189923387,0.27299717,673.58,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189923588,0.29690329,673.62,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189923783,0.27299487,673.61,672.26,0.29750394]
["bitfinex-derivatives","BNBF0:USTF0",1738189926192,0.27299555,673.6,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189926485,0.27299555,673.59,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189926793,0.27299555,673.58,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189926984,0.27299555,673.57,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189927190,0.27299555,673.56,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189927385,0.27299555,673.55,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189927692,0.27299555,673.54,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189927884,0.27299555,673.53,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189928088,0.27299555,673.52,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189928289,0.27299555,673.51,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189928485,0.27299555,673.61,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189928690,0.27299648,673.6,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189928992,0.27299648,673.59,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189929191,0.27299648,673.61,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189929388,0.29690329,673.62,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189929587,0.27299647,673.61,672.26,1.41297321]
["bitfinex-derivatives","BNBF0:USTF0",1738189929792,0.27299647,673.61,672.37,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189929988,0.27299647,673.61,672.38,0.29745084]
["bitfinex-derivatives","BNBF0:USTF0",1738189933198,1.11509625,673.5,672.49,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189933399,0.27299647,673.49,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189934502,0.27299661,673.48,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189934697,0.27299661,673.47,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189934998,1.11509625,673.5,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189934999,0.27299661,673.46,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189935199,1.11509625,673.5,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189935402,0.27299604,673.49,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189936103,0.27299611,673.48,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189936300,0.27299611,673.47,672.5,0.29739776]
["bitfinex-derivatives","BNBF0:USTF0",1738189936602,1.38809236,673.46,672.54,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189936896,0.27299611,673.45,672.54,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189939405,1.11509625,673.41,672.59,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189942106,0.29690329,673.62,672.61,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189942107,1.11509625,673.4,672.61,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738189945805,1.11509625,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189946201,0.27304898,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189948906,1.11509625,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189949101,0.27304898,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189949506,0.27310129,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189949705,0.27310129,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189950005,0.27310129,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189950207,0.27310129,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189950408,0.27310129,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189950607,0.27310129,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189950800,0.27310129,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189951004,0.27310129,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189951203,0.27310611,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189951401,0.27310611,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189951601,0.27310611,673.49,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189951805,0.27310611,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189952006,1.11509625,673.33,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189952203,0.27310611,673.32,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189954607,0.27309961,673.31,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189954806,0.27309961,673.3,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189955107,0.27309961,673.29,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189955307,1.11509625,673.38,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189955508,0.27309948,673.37,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189957811,0.27309948,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189958003,0.27309948,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189958207,0.27309948,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189958508,0.27309948,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189958706,0.27309948,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189958907,0.27309948,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189959106,0.27309948,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189959307,0.27309948,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189959610,0.27310041,673.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189959908,0.27310041,673.42,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189960109,0.27310041,673.41,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189960309,0.27310041,673.4,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189960608,0.27310041,673.39,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189960810,0.27310041,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189961011,0.27310041,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189961211,0.27309534,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189961411,0.27309534,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189961612,0.27309534,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189961812,0.27309534,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189962013,1.11509625,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189962014,0.27309534,673.44,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189962215,0.27309534,673.43,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189962414,0.27309534,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189962814,1.11509625,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189963113,0.2730967,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189963617,0.2730967,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189963814,0.2730967,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189964013,0.2730967,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189964314,0.2730967,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189964615,0.2730967,673.45,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189964814,0.2730967,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965014,0.2730967,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965215,0.2730967,673.48,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965415,0.2730967,673.47,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965616,0.29690329,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965617,0.2730967,673.46,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189965815,0.2730967,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189966015,0.2730967,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189966216,0.2730967,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189966512,0.2730967,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189966711,0.2730967,673.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189967015,1.11509625,673.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189967016,0.2730967,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189967214,0.2730967,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189967413,0.2730967,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189967614,1.11509625,673.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189968616,1.11509625,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189971622,1.11509625,673.85,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189971623,1.11509625,674.13,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189971915,0.27291378,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189974426,1.11509625,674.19,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189974723,0.27290101,674.18,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189976324,0.29666107,674.17,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189976524,0.27290504,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189978024,0.29666107,674.17,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189978224,0.27290233,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189982626,0.27290206,674.15,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189982827,0.27290206,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189987631,0.27290278,674.15,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189987831,0.27290278,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189988031,0.27290278,674.15,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189988331,0.27290278,674.14,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189988534,0.27290278,674.13,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189988831,0.27290278,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189989125,0.27290278,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189989326,0.27289901,674.1,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189989530,0.27289901,674.09,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189989832,0.27289901,674.08,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189990131,0.27289901,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189990326,0.27289901,674.06,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189990529,0.27289901,674.05,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189990726,0.27289901,674.04,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189991231,0.27289901,674.03,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189991431,0.27289901,674.02,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189991632,0.27289901,674.01,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189991933,0.27289901,674.0,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189992130,0.27289901,673.99,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189992330,0.27289901,673.98,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189992534,0.27289901,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189992734,0.27289901,674.15,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189992934,0.27289901,674.14,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189993135,0.29666107,674.17,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189993136,0.27289901,674.13,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189993438,0.27289901,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189993636,0.27289901,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189993839,0.27289901,674.16,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189994130,0.27289901,674.15,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189994335,0.27289464,674.14,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189994534,0.27289464,674.13,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189994730,0.27289464,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189994934,0.27289464,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189995134,0.27289464,674.1,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189995336,0.27289464,674.09,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189995633,0.27289464,674.08,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189995939,0.27289851,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189996131,0.27289851,674.06,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189996334,0.27289851,674.05,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189996543,0.27289851,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189996744,0.27289851,674.1,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189996942,0.27289851,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189997143,0.27289851,674.1,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189997343,0.27289851,674.09,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189997537,1.11509625,674.12,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189997736,0.27289735,674.11,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189999442,1.11509625,674.08,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738189999642,0.27289735,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190000839,1.11509625,674.08,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190001146,0.2729007,674.07,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190002248,1.11509625,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190002446,0.2729007,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190004248,1.11509625,673.92,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190004548,0.27291641,673.91,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190005152,1.11509625,673.8,672.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190005447,0.27291641,673.79,672.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190007546,1.11509625,673.8,672.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190007747,0.27296358,673.79,672.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190008851,1.11509625,673.5,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190009049,0.27296358,673.49,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190009349,0.27298314,673.48,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190009542,0.27298314,673.47,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190009745,0.27298314,673.46,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190009943,0.27298314,673.49,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190010148,0.27298314,673.48,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190010345,0.27298754,673.47,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190010546,0.27298754,673.49,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190010745,0.27298754,673.48,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190010943,0.27298711,673.47,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190011145,0.27298711,673.46,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190011549,0.27298711,673.45,672.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190011748,1.11509625,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190012049,0.27298768,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190014252,1.11509625,673.53,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190014445,0.27301375,673.52,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190014851,0.27301375,673.51,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190015049,0.27301375,673.5,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190015251,0.27301375,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190015450,0.27301375,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190015645,0.27301375,673.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190015849,0.27301375,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190016050,0.27301375,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190016248,0.27301375,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190016448,0.27301375,673.58,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190016654,0.27301375,673.57,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190016854,0.27301375,673.56,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190017154,0.27301375,673.55,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190017357,0.27301375,673.54,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190017557,0.27301375,673.59,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190018757,0.27301375,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190018959,0.27301375,673.61,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190019261,0.27301375,673.6,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190019461,0.27301375,673.62,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190020859,1.11509625,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190020860,0.27301375,673.61,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190021054,0.27301375,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190021255,0.27301375,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190021460,0.27301375,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190022660,1.11509625,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190022862,0.27296296,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190024057,0.27296296,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190024263,0.27296296,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190024458,0.2729662,673.7,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190024658,0.2729662,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190024865,0.2729662,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190025063,0.2729662,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190025259,0.2729662,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190025462,0.2729662,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190025768,0.2729662,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190026064,0.2729662,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190026267,0.2729662,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190026459,0.2729662,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190026665,0.2729662,673.73,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190026965,1.11509625,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190030367,1.11509625,673.94,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190032864,1.11509625,674.06,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190033068,0.27294362,674.05,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190035774,1.11509625,674.01,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190036272,0.2729427,674.0,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190037774,1.11509625,674.01,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190037973,0.27294527,674.0,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190039175,1.11509625,673.98,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190039375,0.27294527,673.97,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190042174,1.11509625,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190042377,0.2729471,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190044079,1.11509625,673.77,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190044280,0.27295704,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190045383,0.27295549,673.75,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190045679,0.27295549,673.74,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190045880,0.27295549,673.76,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190046081,1.11509625,673.72,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190046282,0.27295549,673.71,672.54,0.29738008]
["bitfinex-derivatives","BNBF0:USTF0",1738190049681,1.11509625,673.64,672.56,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190049876,0.27295549,673.63,672.57,0.29736681]
["bitfinex-derivatives","BNBF0:USTF0",1738190051983,1.38805174,673.63,672.57,1.41283608]
["bitfinex-derivatives","BNBF0:USTF0",1738190052184,1.11509625,673.63,672.57,1.41283608]
["bitfinex-derivatives","BNBF0:USTF0",1738190053582,0.27294954,673.62,672.57,1.41283608]
["bitfinex-derivatives","BNBF0:USTF0",1738190054382,0.27295237,673.61,672.57,1.41283608]
["bitfinex-derivatives","BNBF0:USTF0",1738190054585,0.27295237,673.6,672.57,1.41283608]
["bitfinex-derivatives","BNBF0:USTF0",1738190054885,1.11509625,673.61,672.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190055086,0.2729536,673.6,672.63,1.41280956]
["bitfinex-derivatives","BNBF0:USTF0",1738190055978,1.11509625,673.61,672.63,1.41280956]
["bitfinex-derivatives","BNBF0:USTF0",1738190056179,0.27295465,673.6,672.63,1.41280956]
["bitfinex-derivatives","BNBF0:USTF0",1738190058787,1.11509625,673.55,672.66,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190061886,1.11509625,673.52,672.72,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190065286,1.11509625,673.55,672.71,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190067888,1.11509625,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190067889,1.11509625,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190070690,0.77501819,674.16,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190070691,1.11509625,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190072191,0.27299923,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190073193,0.27299923,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190073387,0.27299923,673.72,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190073591,1.11509625,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190074089,1.11509625,673.42,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190077596,1.11509625,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190081397,1.11509625,673.78,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190083600,1.82427598,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190083801,0.27301298,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190084500,1.551263,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190084696,0.27301401,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190085098,1.551263,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190085295,0.27300192,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190087903,1.11509625,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190088106,0.27300192,673.72,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190089301,1.11509625,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190089906,0.27299904,673.72,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190090106,1.11509625,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190090505,0.27299887,673.72,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190090805,1.11509625,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190091006,1.551263,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190091204,0.27299787,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190091404,0.27300099,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190091600,0.27300099,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190091801,0.27300099,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190092105,0.27300099,673.72,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190092309,0.27300099,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190092508,0.27300099,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190092709,0.27300099,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190092910,0.27300099,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190093109,0.27300099,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190093308,0.27300099,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190093505,0.27300099,673.75,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190093811,0.27300099,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190094106,0.27300099,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190094312,1.551263,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190094610,0.27299211,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190094805,1.11509625,673.74,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190096815,0.27299472,673.73,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190098310,0.27299472,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190099818,1.551263,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190100117,0.27301489,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190101811,1.11509625,673.71,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190102014,0.27301313,673.7,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190105217,1.11509625,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190105513,0.27301313,673.64,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190108119,1.11509625,673.65,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190108319,1.11509625,673.54,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190108517,0.27303011,673.53,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190111725,1.11509625,673.38,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190114927,1.11509625,673.46,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190118134,1.11509625,673.76,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190120533,1.11509625,673.89,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190120732,0.2729486,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190121730,0.27294967,673.87,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190121927,0.27294967,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190122131,0.27294967,673.87,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190122330,0.27294967,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190122532,0.27294967,673.87,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190122733,0.27294967,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190122933,0.27294967,673.87,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190123135,1.11509625,673.89,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190123535,0.27295221,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190123937,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190124136,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190124334,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190124532,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190124832,0.27295221,673.89,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125031,0.27295221,673.88,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125232,1.11509625,673.92,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125233,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125433,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125635,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190125835,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190126038,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190126234,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190126431,0.27295221,673.91,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190126635,0.27295221,673.9,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190126938,1.11509625,673.87,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190127238,0.27295221,673.86,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190129438,1.11509625,673.8,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190129634,0.27295221,673.79,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190131941,1.11509625,673.8,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190132141,0.27296362,673.79,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190133141,0.27296362,673.78,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190133442,0.27296362,673.77,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190133636,0.27296362,673.83,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190133839,0.27296362,673.82,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190134034,1.11509625,673.84,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190136441,1.11509625,674.02,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190136646,0.27296046,674.01,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190137444,1.11509625,674.02,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190139044,1.11509625,674.06,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190139244,0.27295719,674.05,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190143849,0.27295719,674.04,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190144050,0.27295719,674.08,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190144244,0.27295719,674.07,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190144550,0.27295719,674.08,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190144752,0.27295719,674.07,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190144949,0.27295719,674.08,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190145148,0.27295719,674.07,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190145349,0.27295719,674.08,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190145950,1.11509625,674.02,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190146150,0.27295719,674.01,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190146754,1.11509625,674.02,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190146956,0.27292262,674.01,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190148662,1.11509625,673.98,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190148860,0.27292262,673.97,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190152366,1.11509625,673.86,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190152567,0.27292262,673.85,672.63,0.29734029]
["bitfinex-derivatives","BNBF0:USTF0",1738190155869,1.11509625,673.75,672.67,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190156066,0.27292262,673.74,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190157371,1.11509625,673.75,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190158468,1.11509625,673.77,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190162474,1.11509625,673.92,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190162771,0.27290717,673.91,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190163566,1.11509625,673.92,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190164172,0.27290557,673.9,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190164373,0.27290557,673.89,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190164578,0.27290557,673.88,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190164773,0.27290557,673.91,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190165074,1.38800182,673.9,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190165277,0.27290557,673.89,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190167472,1.11509625,673.9,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190167672,0.27290246,673.89,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190168076,1.38799871,673.89,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190168276,0.27290246,673.88,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190170969,0.27290248,673.87,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190171175,0.27290248,673.86,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190171375,0.27290248,673.85,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190171574,0.27290248,673.84,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190171774,1.11509625,673.89,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190171775,0.27290248,673.83,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190172071,0.27290248,673.82,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190174479,1.11509625,673.78,672.68,0.29731818]
["bitfinex-derivatives","BNBF0:USTF0",1738190177983,0.29666107,674.17,672.7,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190177984,1.11509625,673.74,672.7,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190178580,1.11509625,673.74,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738190179185,0.27290321,673.73,672.71,0.29730493]
["bitfinex-derivatives","BNBF0:USTF0",1738190181080,1.11509625,673.64,672.81,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190184280,1.11509625,673.66,672.79,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190186089,1.11509625,673.66,672.8,0.29726516]
["bitfinex-derivatives","BNBF0:USTF0",1738190187892,1.11509625,673.72,672.82,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190188092,1.11509625,673.72,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190192099,1.11509625,673.85,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190194996,1.11509625,673.94,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190198199,1.11509625,673.96,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190198594,0.27286381,673.95,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190199895,1.11509625,673.96,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190201398,1.11509625,673.91,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190204999,1.11509625,674.03,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190205595,0.27284546,674.02,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190208698,1.11509625,674.04,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190209101,0.2728455,674.03,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190215308,1.11509625,673.99,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190215508,0.2728455,673.98,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190215703,1.11509625,673.99,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190218015,1.11509625,674.25,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190220910,0.27283707,674.16,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190221111,1.11509625,674.24,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190224817,1.11509625,674.42,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190228018,1.11509625,674.4,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190230923,1.11509625,674.39,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190233620,1.11509625,674.35,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190237427,1.11509625,674.36,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190240128,1.11509625,674.29,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190241530,0.27281487,674.16,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190246025,1.11509625,674.11,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190248635,0.27281402,674.1,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190249333,1.11509625,674.09,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190249529,0.27281402,674.08,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190251833,1.11509625,674.09,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190252029,0.27281646,674.08,672.83,0.2972519]
["bitfinex-derivatives","BNBF0:USTF0",1738190252238,1.11509625,673.99,672.91,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190252531,1.11509625,673.99,672.92,0.29721215]
["bitfinex-derivatives","BNBF0:USTF0",1738190255032,1.11509625,673.97,672.92,1.41268142]
["bitfinex-derivatives","BNBF0:USTF0",1738190257242,1.11509625,673.94,672.95,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190257833,1.11509625,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190259240,0.27281662,673.93,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190260841,1.38791287,673.93,672.96,1.41266375]
["bitfinex-derivatives","BNBF0:USTF0",1738190261034,0.27281662,673.92,672.96,1.41266375]
["bitfinex-derivatives","BNBF0:USTF0",1738190262843,1.11509625,673.85,673.04,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190265644,1.11509625,673.83,673.05,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190268846,1.11509625,673.94,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190272443,1.11509625,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190275751,1.11509625,674.1,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190279050,0.27282534,674.09,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190282453,1.11509625,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190288759,1.11509625,673.97,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190292270,1.11509625,673.92,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190295674,1.11509625,673.89,672.97,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190297568,0.27282823,673.88,672.97,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190298777,1.11509625,673.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190299075,0.27282823,673.85,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190299277,1.11509625,673.86,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190302077,1.11509625,673.87,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190304878,1.11509625,673.98,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190308681,1.11509625,673.99,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190311281,1.11509625,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190312678,0.27285512,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190314383,1.11509625,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190317886,1.11509625,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190318185,0.27289539,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190319585,1.11509625,674.07,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190319783,0.27289836,674.06,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190320787,1.11509625,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190320986,0.27289836,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190322188,1.11509625,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190322389,0.27289831,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190323681,0.27289831,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190323882,1.11509625,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190324183,0.27289953,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190326588,0.27289953,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190326789,0.27289953,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190327091,0.27289953,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190327290,0.27289937,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190327484,0.27289937,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190327690,0.27289937,674.0,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190327886,0.27289937,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190328092,0.27289937,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190328282,0.27289937,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190328488,0.27289937,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190328785,0.27289937,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190328986,0.27289937,674.01,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329184,0.27289937,674.0,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329385,0.27289937,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329686,1.11509625,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329687,0.27289937,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329889,1.11509625,674.05,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190329890,0.27289937,674.04,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190330091,0.27289937,674.03,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190330292,0.27289937,674.02,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190330492,1.11509625,673.79,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190330692,0.27289972,673.78,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190332894,1.11509625,673.79,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190333087,0.27293607,673.78,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190334291,1.11509625,673.79,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190334795,1.11509625,673.77,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190337793,1.11509625,673.85,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190337993,0.27294173,673.84,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190340495,1.11509625,673.85,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190340496,0.27294183,673.83,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190340693,0.27294183,673.82,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190340897,0.27294183,673.81,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190341091,0.27294183,673.84,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190341294,0.27294183,673.83,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190341497,0.27294183,673.85,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190341798,0.27294183,673.84,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190341991,0.27294183,673.83,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190342191,0.27294183,673.82,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190342496,0.27294183,673.81,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190342697,0.27294183,673.8,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190342897,0.27294183,673.79,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190343097,0.27294183,673.78,672.96,0.29719448]
["bitfinex-derivatives","BNBF0:USTF0",1738190343298,0.27294183,673.85,672.41,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190343498,0.27294183,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738190343697,1.11509625,673.86,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738190343898,0.27295463,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738190344696,1.38805088,673.85,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738190344900,0.27295463,673.84,672.42,0.29743315]
["bitfinex-derivatives","BNBF0:USTF0",1738190345098,0.27295463,673.84,672.43,1.55091157]
["bitfinex-derivatives","BNBF0:USTF0",1738190345301,0.27295463,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190345596,0.27295463,673.83,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190345803,0.27295463,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190346695,1.11509625,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190346897,0.27297932,673.84,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190347804,1.11509625,673.85,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190348604,1.11509625,674.12,672.44,0.2974243]
["bitfinex-derivatives","BNBF0:USTF0",1738190348605,1.11509625,673.61,672.48,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190348805,1.11509625,673.61,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190349307,0.27297929,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190349705,1.11509625,673.61,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190351606,5.32549533,681.15,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190351607,1.11509625,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190351807,0.27297773,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190354107,1.11509625,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190354407,0.27297465,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190355007,0.27297465,673.72,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190355202,0.27297465,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190355404,0.27297465,673.72,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190355602,0.27297465,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190355807,0.27297465,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356008,0.27297465,673.72,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356209,0.27297465,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356508,0.27297465,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356706,0.27297465,673.72,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356903,1.11509625,673.73,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190356904,0.27297465,673.71,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190357108,0.27297465,673.7,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190357309,1.11509625,673.62,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190357608,0.27297465,673.61,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190358119,0.2729767,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190358311,0.2729767,673.61,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190358513,0.2729767,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190358810,1.11509625,673.62,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190358811,0.2729767,673.59,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190359009,0.2729767,673.58,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190359208,1.11509625,673.62,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190359804,1.11509625,673.61,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190363409,1.11509625,673.73,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190363613,0.27297491,673.72,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190366816,1.11509625,673.67,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190367017,0.27297491,673.66,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190370922,1.11509625,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190373421,0.27299012,673.59,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190373624,1.11509625,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190373925,0.27299006,673.59,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190375528,1.11509625,673.6,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190376131,1.11509625,673.56,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190378927,1.11509625,673.57,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190379127,0.2729934,673.56,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190381928,0.2729934,673.56,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190381929,1.11509625,673.48,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190382131,0.2729934,673.47,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190384331,1.11509625,673.48,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190385231,0.27303257,673.47,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190385731,1.11509625,673.48,672.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190385933,1.11509625,673.41,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190389134,1.11509625,673.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190389427,0.27305169,673.46,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190391535,1.11509625,673.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190391729,0.27305438,673.46,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190392034,1.11509625,673.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190392229,0.27306577,673.45,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190392536,0.27306577,673.44,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190392835,0.27306577,673.43,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190393034,0.27306577,673.48,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190393230,0.27306577,673.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190393429,0.27306577,673.48,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190393734,0.27306821,673.47,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190393935,0.27306821,673.48,672.49,0.29740219]
["bitfinex-derivatives","BNBF0:USTF0",1738190394135,0.27306821,673.48,672.22,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190395236,1.38816446,673.48,672.16,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190395435,0.27306821,673.47,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190398834,0.27314728,673.46,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190399037,0.27314728,673.47,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190399337,0.27314728,673.46,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190399637,0.27314728,673.45,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190399936,0.27314728,673.44,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190400237,0.27314728,673.43,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190400435,0.27314728,673.42,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190400636,0.27314728,673.49,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190400829,0.27314728,673.48,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190401033,0.27314728,673.49,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190401228,0.27314728,673.48,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190401429,0.27314728,673.49,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190401629,0.27314728,673.47,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190401834,0.27314728,673.46,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738190402031,0.27314728,673.55,672.18,1.55175873]
["bitfinex-derivatives","BNBF0:USTF0",1738190402235,0.27314728,673.54,672.18,1.55175873]
["bitfinex-derivatives","BNBF0:USTF0",1738190402436,0.27314728,673.55,672.18,1.55175873]
["bitfinex-derivatives","BNBF0:USTF0",1738190402836,0.27314728,673.55,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190404736,0.27314728,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190404937,0.27314728,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190405230,0.27314728,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190405435,0.27314728,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190405738,0.27314728,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190405931,0.27314728,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190406135,0.27314728,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190406330,0.27314728,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190406535,0.27314728,673.58,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190406736,0.27314728,673.57,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190406932,0.27314728,673.6,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190407140,0.27314728,673.59,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190407440,1.11509625,673.43,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190407638,0.27314728,673.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190408637,1.11509625,673.43,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190408839,0.27314084,673.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190410639,0.27314084,673.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190410841,0.27314084,673.4,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190411038,0.27314084,673.43,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190411234,0.27314084,673.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190411442,1.11509625,673.44,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190411635,0.27314122,673.43,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190412941,1.11509625,673.42,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190413241,0.27314122,673.41,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190416445,1.11509625,673.38,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190416646,0.27314122,673.37,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190419249,1.11509625,673.34,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190419550,0.27314122,673.33,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190423150,1.11509625,673.32,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190423345,0.27314122,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190423551,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190423749,0.27316937,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190423946,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190424143,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190424345,0.27316937,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190424548,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190424746,1.11509625,673.32,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190424747,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190425050,0.27316937,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190425250,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190425451,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190425650,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190425844,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190426045,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190426350,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190426550,0.27316937,673.31,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190426751,0.27316937,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190428847,0.27318891,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190429046,0.27318891,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190429247,0.27318891,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190429446,0.27318891,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190429751,0.27318891,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190429952,0.27318891,673.3,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190430148,0.27318891,673.29,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190430346,0.27318891,673.28,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190430653,1.11509625,673.25,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190430847,0.27318891,673.24,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190433754,1.11509625,673.23,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190433954,0.27318891,673.22,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190437755,1.11509625,673.18,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190437954,0.27318891,673.17,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190440654,1.11509625,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190440852,0.27322208,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190443553,1.11509625,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190443752,0.27322208,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190445860,0.27322605,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190446154,0.27322605,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190446355,0.27322605,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190446561,0.27322605,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190446761,0.27322605,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190446954,0.27322605,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190447158,0.27322605,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190447359,0.27322605,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190447759,0.27322605,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190448056,0.27322605,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190448256,0.27322605,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190448458,0.27322605,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190448660,0.27322605,672.96,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190448860,0.27322605,672.95,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190449156,0.27322465,672.94,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190449360,0.27322465,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190449562,0.27322465,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190450762,1.11509625,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190450961,0.27322508,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190452664,1.11509625,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190452863,0.27322508,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190454264,0.27322797,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190454464,0.27322797,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190454663,0.27322797,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190454860,0.27322797,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190455163,0.27322797,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190455364,0.27322797,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190455562,1.11509625,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190455758,0.27322797,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190457366,0.27323206,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190457566,0.27323206,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190457767,0.27323206,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190457967,0.27323206,672.96,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190458165,0.27323206,672.95,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190458365,0.27323206,672.94,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190458566,0.27323206,672.93,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190458867,0.27323206,672.92,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190459067,0.27323206,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190459269,1.11509625,672.92,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190459569,0.27323206,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190462271,1.38832831,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190462469,0.27323206,672.9,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190463971,0.27323086,672.89,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190464171,1.11509625,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190465073,1.11509625,672.87,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190467474,1.11509625,672.93,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190470377,1.11509625,672.94,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190473176,1.11509625,673.0,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190477879,1.11509625,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190482580,0.27320859,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190483485,1.38830484,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190483787,0.27320859,673.02,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190487290,1.11509625,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190487488,0.27320859,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190487689,1.11509625,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190487887,0.27320704,672.98,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190489283,1.11509625,672.99,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190489891,1.11509625,672.96,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190492191,2.57360662,673.51,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190492192,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190492689,0.27320458,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190492890,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190493091,0.27320317,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190493391,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190493691,0.27320318,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190493888,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190494088,0.2732028,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190494290,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190494592,0.27320398,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190495293,1.11509625,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190498396,1.11509625,673.04,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190499199,0.27319252,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190501298,1.11509625,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190504296,1.11509625,673.08,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190506703,1.11509625,673.07,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190512503,0.27318881,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190513005,1.38828506,673.06,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190513204,0.27318881,673.05,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190516708,1.11509625,672.96,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190519509,1.11509625,672.93,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190523011,1.11509625,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190525413,1.11509625,672.92,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190528719,1.3381155,673.35,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190528720,1.11509625,672.93,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190531921,1.11509625,672.91,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190534616,1.11509625,673.1,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190534617,1.11509625,672.97,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190537726,1.11509625,673.03,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190541031,1.11509625,673.01,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190544036,1.11509625,673.09,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190547336,1.11509625,673.17,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190547834,0.27327917,673.16,672.19,0.29753492]
["bitfinex-derivatives","BNBF0:USTF0",1738190548733,0.27327917,673.16,671.65,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190548931,0.27327917,673.16,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190550536,1.11509625,673.1,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190550735,0.27327917,673.09,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190553939,0.27327917,673.12,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190554238,0.27327917,673.11,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190554437,0.27327917,673.12,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190554741,0.27330424,673.11,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190554935,0.27330424,673.12,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190555132,0.27330424,673.11,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190555337,0.27330424,673.1,671.66,0.2977697]
["bitfinex-derivatives","BNBF0:USTF0",1738190555638,0.27330424,673.09,671.67,1.55279157]
["bitfinex-derivatives","BNBF0:USTF0",1738190555837,0.27330424,673.12,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190556037,0.27330424,673.11,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190556337,0.27330547,673.1,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190556538,0.27330547,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190556840,0.27330547,673.08,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190557040,0.27330547,673.12,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190557240,0.27330547,673.11,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190557441,0.27330547,673.1,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190557740,0.27330547,673.09,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190558040,1.11509625,673.18,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190558240,0.2733109,673.17,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190559142,1.11509625,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190559335,0.2733109,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190561438,1.11509625,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190561742,0.27334953,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190562442,0.27334953,673.08,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190562638,0.57049544,673.07,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190562842,0.57049985,673.06,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190563036,0.57050427,673.05,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190563237,0.57050868,673.04,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190563437,0.57054275,673.03,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190563644,0.57054716,673.02,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190563839,0.57055158,673.01,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190564042,0.570556,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190564244,0.27337918,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190564444,0.27337918,672.98,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190564643,0.27337918,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190564844,0.27337918,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190565038,0.29717682,673.0,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190565241,0.27338354,672.99,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190565443,1.11509625,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190565642,0.27338354,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190566942,0.27338868,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190567144,0.27338868,672.82,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190567349,0.27338868,672.81,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190567550,0.27338868,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190567748,0.27338868,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190567949,0.27338868,672.82,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190568149,0.27338868,672.81,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190568352,0.27338868,672.8,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190568550,0.27338868,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190568747,0.27338868,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190568947,0.27338868,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190569153,0.27338868,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190569452,0.27338868,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190569652,0.27338868,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190569846,0.27338868,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190570049,0.27338868,672.92,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190570244,0.27338868,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190570450,0.27338868,672.96,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190570650,0.27338868,672.95,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190570955,0.27338868,672.94,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190571253,0.27338868,672.93,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190571449,0.27338868,672.92,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190571654,0.27338868,672.97,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190571854,1.11509625,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190572048,0.27338868,672.89,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190572253,1.11509625,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190572455,0.2733987,672.89,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190575254,0.2733987,672.88,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190575556,0.2733987,672.87,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190575755,0.2733987,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190575956,0.2733987,672.91,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190576158,0.2733987,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190576350,1.11509625,672.92,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190576351,0.2733987,672.91,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190576554,0.2733987,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190576754,0.2733987,672.91,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190578161,1.55338072,672.9,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190578361,0.2733987,672.89,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190582264,1.11509625,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190582563,0.2733987,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190583260,1.11509625,672.86,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190583464,0.29724307,672.85,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190583664,0.27344895,672.84,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190583965,0.5707104,672.83,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190584165,0.57071482,672.82,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190584465,0.57071924,672.81,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190584665,0.57072366,672.8,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190584864,0.57072807,672.79,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190585164,0.57073249,672.78,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190585365,0.2734585,672.77,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190585863,0.27345956,672.76,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190586267,0.27345956,672.75,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190586561,0.27345956,672.74,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190586766,1.11509625,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190586965,0.27345956,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190587762,0.27346249,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190587963,0.27346249,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190588165,0.27346249,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190588466,0.27346249,672.56,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190588665,0.27346249,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190588864,0.27346249,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190589064,0.27346249,672.56,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190589264,1.11509625,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190589465,0.27346147,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190589668,0.27346147,672.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190589867,0.27346147,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190590061,0.27346147,672.6,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190590263,0.27346147,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190590464,0.27346147,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190590663,0.27346147,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190590863,0.27346147,672.56,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190591063,0.27346147,672.55,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190591364,0.27346147,672.54,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190591564,0.27346147,672.53,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190591760,0.27346147,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190591959,0.27346147,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190592165,1.11509625,672.61,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190592467,1.11509625,672.59,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190592665,0.27346481,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190593566,0.27346481,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190593868,0.27346481,672.56,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190594063,0.27346481,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190594269,0.27346481,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190594466,0.27346481,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190594663,0.27346481,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190594867,0.27346481,672.58,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190595067,0.27346481,672.57,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190595267,0.27346481,672.56,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190597972,1.11509625,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190598272,0.2734677,672.48,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190599675,1.11509625,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190599876,0.27346506,672.48,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190601577,1.38856131,672.48,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190601774,0.27346506,672.47,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190605580,0.27346506,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190605781,1.11509625,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190606080,0.27344084,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190606575,0.27344303,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190606781,0.27344303,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190606982,0.27344303,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190607177,0.27344303,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190607375,0.27344303,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190607578,0.27344303,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190607780,0.27344303,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190607981,0.27344303,672.48,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190608282,0.27344303,672.47,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190608477,0.27344303,672.46,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190608677,0.27344303,672.45,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190608881,0.27344303,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190609184,1.11509625,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190609378,0.27344761,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190610082,0.27344594,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190610783,1.11509625,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190610979,0.27345,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190612383,0.29727399,672.78,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190612384,1.11509625,672.55,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190612583,0.27345024,672.54,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190616290,1.11509625,672.53,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190616487,0.27345024,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190616888,1.11509625,672.53,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190617088,0.27345425,672.52,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190619196,0.27345434,672.51,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190619496,1.38855059,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190619795,0.27345434,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190619995,1.11509625,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190620790,0.27346938,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190621001,1.11509625,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190621196,0.27346921,672.49,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190621497,1.11509625,672.5,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190622097,1.11509625,672.45,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190625102,1.11509625,672.44,671.68,0.29776083]
["bitfinex-derivatives","BNBF0:USTF0",1738190625404,1.11509625,672.44,671.24,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190625596,1.11509625,672.44,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738190627609,1.11509625,672.43,671.25,0.29795158]
["bitfinex-derivatives","BNBF0:USTF0",1738190629406,1.11509625,672.43,671.26,1.55391829]
["bitfinex-derivatives","BNBF0:USTF0",1738190629601,1.11509625,672.43,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190630809,1.11509625,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190633309,1.41237024,672.78,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190633310,1.11509625,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190636613,1.11509625,672.66,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190638815,0.27345851,672.65,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190639816,0.27345573,672.64,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190640114,0.27345573,672.63,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190640313,0.27345573,672.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190640514,0.27345573,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190640709,0.27345573,672.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190642915,0.2734642,672.67,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190643114,0.2734642,672.68,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190643316,1.11509625,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190643516,0.27346371,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190643916,1.11509625,672.57,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190644114,0.27345973,672.56,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190647030,1.11509625,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190647419,0.27345908,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190649413,1.11509625,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190649819,0.27349503,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190650419,1.11509625,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190650620,1.11509625,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190655620,1.11509625,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190657624,1.11509625,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190659624,0.2734966,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190660024,1.11509625,672.55,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190660224,0.27349959,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190660724,1.38859584,672.54,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190660919,0.27349959,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190661721,0.27349909,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190661917,0.27349909,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190662223,0.27349909,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190662424,0.27349909,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190662627,0.27349909,672.53,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190662826,0.27349909,672.52,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190663025,0.27350163,672.51,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190663222,0.27350163,672.5,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190663421,0.27350174,672.49,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190663726,0.27350174,672.48,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190663921,0.27350174,672.47,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190664129,0.27350174,672.46,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190664328,1.11509625,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190664523,0.27350174,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190666720,1.11509625,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190666922,0.27349597,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190667927,1.11509625,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190668130,0.27349597,672.31,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190668628,1.11509625,672.32,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190671827,1.11509625,672.41,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190672026,0.2734976,672.4,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190674427,1.11509625,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190676428,0.27349851,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190676733,1.11509625,672.38,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190677034,1.11509625,672.37,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190678535,0.27349553,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190679036,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190679236,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190679436,0.27349392,672.36,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190679638,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190679834,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190680039,0.27349392,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190680233,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190680537,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190680732,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190680936,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190681136,0.27349392,672.33,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190681333,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190681533,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190681736,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190681937,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190682135,0.27349392,672.35,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190682340,0.27349392,672.34,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190682539,1.11509625,672.6,671.27,0.2979427]
["bitfinex-derivatives","BNBF0:USTF0",1738190682540,1.11509625,672.25,671.32,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190682739,1.11509625,672.25,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1738190684038,0.27349718,672.24,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1738190684241,1.11509625,672.25,671.33,0.29791607]
["bitfinex-derivatives","BNBF0:USTF0",1738190685443,1.11509625,672.25,671.36,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190685643,1.11509625,672.21,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738190688146,1.11509625,672.15,671.37,0.29789832]
["bitfinex-derivatives","BNBF0:USTF0",1738190688440,1.11032762,672.15,671.41,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190691049,1.11032762,672.15,671.41,1.41334984]
["bitfinex-derivatives","BNBF0:USTF0",1738190692051,1.11509625,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190692350,0.27350326,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190694145,1.11509625,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190695450,0.27357651,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190695647,0.27357651,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190695851,0.27357651,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190696052,1.11509625,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190696245,0.27358165,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190698956,0.27358165,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190699154,0.27358165,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190699354,0.27358165,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190699556,1.11509625,672.55,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190699857,0.57096076,672.54,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190700058,0.57096518,672.53,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190700254,0.5709696,672.52,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190700455,0.57097402,672.51,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190700756,0.57097844,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190700956,0.29739776,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190701153,0.27357537,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190701658,1.55423637,672.48,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190701862,0.27357537,672.47,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190704960,1.11509625,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190705158,0.27357537,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190706262,0.2735819,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190706562,0.2735819,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190706758,1.11509625,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190706958,0.27358016,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190707558,1.38867641,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190707755,0.27358016,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190708561,1.11509625,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190708762,0.27358046,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190709557,1.11509625,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190709758,0.27358208,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190709959,0.27358208,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190710163,0.27358208,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190710362,0.27358208,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190710662,0.27358208,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190710864,0.27358208,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190711066,0.27358208,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190711265,0.27358208,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190711466,0.27357709,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190711659,0.27357709,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190711863,0.27357709,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190712064,0.27357709,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190712366,0.27357709,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190712562,0.27357709,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190712760,0.27357709,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190712963,0.27357709,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190713164,0.27357792,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190713367,0.27357792,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190715966,0.27357792,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190716268,0.27357792,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190716467,1.11509625,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190716766,0.27357792,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190718166,0.2735708,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190718366,0.2735708,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190718668,0.2735708,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190718965,0.2735708,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190719166,0.2735708,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190719367,0.2735708,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190719566,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190719768,0.2735708,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190719967,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190720166,0.2735708,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190720360,0.2735708,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190720566,0.2735708,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190720767,0.2735708,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190720966,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190721167,0.2735708,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190721466,0.2735708,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190721666,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190721863,0.2735708,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190722069,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190722270,0.2735708,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190722468,0.2735708,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190722669,1.11509625,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190722870,0.2735708,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190723267,1.11509625,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190723467,0.2735694,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190725671,1.11509625,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190725970,0.2735694,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190726171,0.2735694,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190726473,0.2735694,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190726665,1.11509625,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190726870,0.2735722,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190727170,0.2735722,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190727371,0.2735722,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190727571,0.2735722,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190727765,0.2735722,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190727962,0.2735722,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190728166,0.2735722,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190728366,0.2735722,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190728571,1.11509625,672.26,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190728871,0.2735722,672.25,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190732780,0.2735722,672.24,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190732974,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190733177,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190733377,0.2735722,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190733579,0.2735722,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190733779,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190733979,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734175,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734374,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734577,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734778,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734976,1.11509625,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190734977,0.2735722,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190735176,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190735378,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190735580,0.2735722,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190735882,0.2735722,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190736082,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190736274,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190736478,0.2735722,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190736679,0.2735722,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190736880,0.2735722,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190737182,1.11509625,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190737380,0.27356738,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190738082,1.11509625,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190738283,0.27356738,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190738892,1.11509625,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190739081,0.27356794,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190741487,1.11509625,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190741684,0.27356794,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190745686,1.11509625,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190745985,0.27357534,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190747788,0.27357534,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190747986,0.27357534,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190748185,0.27357534,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190748387,0.27357534,672.14,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190748586,0.27357534,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190748787,0.27357534,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190749087,0.27357534,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190749388,0.27357162,672.14,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190749583,0.27357162,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190749787,0.27357162,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190749986,0.27357162,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190750188,0.27357162,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190750387,0.27357162,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190750582,0.27357162,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190750787,0.27357162,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190750987,0.27357162,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190753290,1.11509625,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190753490,0.27357162,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190754590,0.27357614,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190754790,0.27357614,672.14,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190754989,0.27357614,672.13,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190755193,0.27357614,672.12,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190755490,0.27357614,672.11,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190755690,0.27357614,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190755887,0.27357614,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756093,0.27357614,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756292,2.89235766,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756293,0.27357614,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756489,0.27357614,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756793,0.27357614,672.19,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190756993,0.27357614,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190757189,0.27357614,672.19,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190757392,0.27357614,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190757593,0.27357614,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190757794,1.11509625,672.21,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190757994,0.27357397,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190759494,1.38867022,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190759695,0.27357397,672.19,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190762396,0.27357397,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190762591,0.27356937,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190762895,0.27356937,672.28,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190763093,1.11509625,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190763094,0.27356937,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190763297,0.27356937,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190763593,0.27356937,672.28,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190763899,0.27356937,672.27,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190764099,0.27356937,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190764398,0.27356937,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190764599,1.11509625,672.27,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190764792,0.27356937,672.26,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190767699,1.11509625,672.27,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190767893,0.2735696,672.26,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190775005,1.11509625,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190778208,1.11509625,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190778404,0.27356866,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190779109,0.27356721,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190779310,0.27356721,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190779505,0.27356721,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190779709,0.27356721,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190779910,0.27356721,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190780111,0.27356721,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190780311,0.27356721,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190780513,0.27356721,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190780811,1.11509625,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190781111,0.27356819,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190784513,0.27356819,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190784713,0.27356819,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190784912,0.27356819,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190785108,0.27356819,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190785314,0.27356819,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190785508,0.27356819,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190787008,0.27357738,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190787212,0.27357738,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190787410,0.27357738,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190787612,1.11509625,672.21,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190787814,0.27357738,672.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190789118,1.11509625,672.21,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190790920,1.11509625,672.23,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190791119,0.27357618,672.22,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190792623,1.11509625,672.23,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190792822,0.2735756,672.22,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190794320,0.2735756,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190794520,0.27357536,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190794717,0.27357536,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190794920,0.27357536,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190795123,0.27357536,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190795323,0.27357536,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190795525,0.27357536,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190795723,0.27357536,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190795924,0.27357536,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190796125,0.2735756,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190796425,0.2735756,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190796625,0.2735756,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190796819,0.2735756,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190797022,0.2735756,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190797222,0.2735756,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190797521,0.2735756,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190797723,0.2735756,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190797926,1.38867185,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190798223,0.2735756,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190799328,1.11509625,672.37,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190799528,0.27357625,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190801429,1.11509625,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190801729,0.27357625,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190804431,1.11509625,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190804632,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190804832,0.27357772,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190805032,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190805233,0.27357772,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190805533,0.27357772,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190805732,0.27357772,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190805933,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190806132,0.27357772,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190806435,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190806735,0.27357772,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190806932,0.27357772,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190807127,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190807334,0.27357772,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190807535,0.27357772,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190807729,0.27357772,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190807935,0.27357772,672.15,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190808131,0.27357772,672.14,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190808332,0.27357772,672.13,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190808534,0.27357772,672.12,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190808732,0.27357772,672.11,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190808930,0.27357772,672.1,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190809236,0.27357772,672.09,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190809437,0.27357488,672.08,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190809636,0.27357488,672.07,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190809932,0.27357488,672.06,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190810137,0.27357488,672.05,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190810338,0.27357488,672.18,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190810538,0.27357488,672.17,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190810837,0.27357488,672.16,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190811037,1.11509625,672.19,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190811238,1.11615473,672.0,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190814839,14.20132088,677.94,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190814840,1.11615473,671.97,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190817240,1.11615473,671.98,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190820542,1.11615473,671.97,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190823842,1.11615473,671.96,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190826244,1.11615473,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190829447,1.11615473,672.39,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190830745,0.27352121,672.38,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190832949,1.11615473,672.26,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190835951,1.11615473,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190836150,0.27351176,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190836544,1.11615473,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190838349,0.27351055,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190838543,1.11615473,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190838749,0.27350776,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190838949,0.27350776,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190839150,0.27350776,672.33,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190839348,0.27350776,672.32,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190839552,0.27350776,672.31,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190839755,0.27350776,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190839953,0.27350776,672.3,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190840153,0.27350776,672.29,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190840354,0.27350776,672.28,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190840654,0.27350776,672.27,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190840855,0.27350776,672.26,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190841054,0.27350776,672.25,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190841249,0.27350776,672.24,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190841455,0.27350776,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190841658,0.27350699,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190841855,0.27350699,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190842155,0.27350699,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190842350,0.27350699,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190842553,0.27350541,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190842854,1.11615473,672.36,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190843156,0.27350581,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190843857,0.27350606,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190844052,0.27350606,672.35,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190844353,0.27350606,672.34,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190844558,1.11615473,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190844856,0.27349904,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190845456,1.11615473,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190845657,0.27349676,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847161,0.27349577,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847358,0.27349577,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847555,0.27349577,672.41,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847763,5.32549533,680.2,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847764,0.27349577,672.4,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190847963,0.27349577,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190848162,0.27349577,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190848362,0.27349577,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190848563,1.11615473,672.46,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190848961,0.27347018,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190849162,1.11615473,672.46,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190849363,0.27345875,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190850260,0.27345636,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190850460,0.27345636,672.45,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190850864,0.27345636,672.44,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190851163,0.27345636,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190851364,0.27345636,672.42,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190851564,1.11615473,672.53,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190851760,0.27345611,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190855567,1.11615473,672.54,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190855770,0.27345578,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190858871,1.11615473,672.55,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190859063,0.27345401,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190863269,1.11615473,672.43,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190866476,1.11615473,672.53,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190869574,1.11615473,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190869774,0.27342961,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190870176,1.11615473,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190870377,0.27343093,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190872279,1.11615473,672.64,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190872280,0.27343113,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190872480,0.27343113,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190872683,0.27343113,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190872883,1.38958586,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190873075,0.27343113,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190873974,0.27342971,672.61,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190874175,0.27342971,672.6,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190874682,0.27342971,672.59,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190874877,1.11615473,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190874878,0.27342971,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190875082,0.27342971,672.61,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190875284,0.27342971,672.62,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190875485,0.27342971,672.61,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190875682,1.11615473,672.63,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190875883,1.11615473,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190876081,0.27343092,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190877383,1.11615473,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190877577,0.27343092,672.49,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190882681,1.11615473,672.5,671.41,0.29788057]
["bitfinex-derivatives","BNBF0:USTF0",1738190883587,1.11615473,672.45,671.43,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190883787,1.11615473,672.45,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190886987,1.11615473,672.84,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190892695,1.38956904,672.83,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190892896,0.27341431,672.82,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190893295,1.55331139,672.81,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190893795,0.27341262,672.8,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190895097,1.11615473,672.6,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190897696,1.11615473,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190900497,0.27340481,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190901399,1.11615473,672.64,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190901700,0.27340481,672.63,671.44,0.29786727]
["bitfinex-derivatives","BNBF0:USTF0",1738190903505,1.11615473,672.54,671.46,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190903704,1.11615473,672.54,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190904206,0.2734042,672.53,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190904605,1.11615473,672.54,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190904806,0.27340481,672.53,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190905105,1.11615473,672.54,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190905300,0.27340905,672.53,671.47,0.29785396]
["bitfinex-derivatives","BNBF0:USTF0",1738190905904,1.11615473,672.5,671.5,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190906106,1.11615473,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190908112,0.27340866,672.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190908608,1.11615473,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190910904,1.11615473,672.52,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190914015,1.11615473,672.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190917315,1.11615473,672.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190920218,1.11615473,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190922819,0.27341141,672.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190923218,1.11615473,672.45,671.52,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190925721,1.11615473,672.39,671.58,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190928227,1.11615473,672.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190931230,1.11615473,672.47,671.51,1.41330548]
["bitfinex-derivatives","BNBF0:USTF0",1738190934039,0.27340916,672.46,671.51,1.41330548]
["bitfinex-derivatives","BNBF0:USTF0",1738190934239,1.11615473,672.47,671.51,1.41330548]
["bitfinex-derivatives","BNBF0:USTF0",1738190934439,0.27340904,672.46,671.51,1.41330548]
["bitfinex-derivatives","BNBF0:USTF0",1738190934839,1.38956377,672.46,671.53,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190935138,0.27340904,672.45,671.53,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190937640,1.11615473,672.46,671.53,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190937839,1.11615473,672.36,671.63,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190943535,1.11615473,672.36,671.61,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190947243,1.11615473,672.36,671.62,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190950243,1.11615473,672.36,671.61,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190952945,1.11615473,672.35,671.62,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738190963359,1.11615473,672.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190963360,1.11615473,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190965854,0.77664736,672.8,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190965855,1.11615473,672.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190970862,1.11615473,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190976860,1.11615473,672.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190980566,1.11615473,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190983969,1.11615473,672.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190986369,1.11615473,672.48,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190988874,1.11615473,672.47,671.51,1.41330548]
["bitfinex-derivatives","BNBF0:USTF0",1738190991775,1.11615473,672.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190994677,1.11615473,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190996472,0.27342612,672.49,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190997478,1.11615473,672.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190998673,0.27343296,672.44,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738190999278,1.11615473,672.45,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191000580,1.11615473,672.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191003778,1.11615473,672.62,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191006676,1.11615473,672.69,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191009885,0.27347168,672.68,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191013383,1.11615473,672.57,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191016990,1.55377952,672.63,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191022593,0.27346554,672.62,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191023597,1.11615473,672.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191023795,0.27346554,672.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191024291,1.11615473,672.61,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191024496,0.27346704,672.6,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191027199,1.11615473,672.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191027395,0.27346704,672.5,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191029299,1.11615473,672.51,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191029701,1.11615473,672.46,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191032605,1.11615473,672.47,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191036100,1.11615473,672.42,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191039009,0.27347254,672.41,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191039805,1.11615473,672.38,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191040010,0.27347254,672.37,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191042415,1.11615473,672.38,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191042917,1.11615473,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191045912,1.11615473,672.34,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191048818,1.11615473,672.35,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191051921,1.11615473,672.34,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191054322,1.11615473,672.33,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191054722,0.27348191,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191054925,1.11615473,672.33,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191055222,0.27348115,672.32,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191056324,1.11615473,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191059020,1.11615473,672.24,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191062019,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191065127,1.11615473,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191068424,1.11615473,672.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191071431,1.11615473,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191074134,0.27349077,672.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191074534,1.11615473,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191074734,0.27348906,672.28,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191076236,1.11615473,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191076533,1.11615473,672.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191080341,1.11615473,672.15,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191083644,1.11615473,672.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191084641,0.27351852,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191085142,1.11615473,672.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191085542,0.27352229,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191087043,1.11615473,672.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191087344,0.27352447,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191089241,1.11615473,672.17,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191092747,1.11615473,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191092945,0.27352505,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191093649,0.27352462,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191093948,1.11615473,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191094146,0.27352411,672.26,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191096550,1.11615473,672.27,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191098349,1.11615473,672.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191098548,0.27352648,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191101855,1.11615473,672.3,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191102051,0.27352763,672.29,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191102453,1.11509625,672.64,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191102454,1.11615473,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191106054,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191106255,0.27355933,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191108858,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191109461,0.27355703,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191114266,1.11615473,672.11,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191116874,1.11615473,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191120578,0.27355515,672.24,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191122778,1.11615473,672.25,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191122979,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191123979,0.27355464,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191124175,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191125082,0.27355453,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191128584,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191128781,0.27355382,672.22,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191128977,1.11615473,672.23,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191129683,1.11615473,672.2,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191134191,0.27355489,672.19,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191135794,1.11615473,672.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191137788,0.2735592,672.06,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191137995,1.11615473,672.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191139797,1.11615473,672.02,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191141991,1.11615473,672.0,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191144502,1.11615473,672.01,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191153910,1.11615473,672.09,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191156715,1.11615473,672.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191159010,0.27355846,672.06,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191161919,1.11615473,672.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191162114,0.27355973,672.06,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191162520,1.11615473,671.99,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191165222,1.11615473,672.0,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191168424,1.11615473,671.98,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191172421,1.11615473,672.1,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191175428,1.11615473,672.09,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191180839,1.11615473,672.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191187437,1.11615473,672.01,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191191045,1.11615473,671.98,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191194639,1.11615473,671.97,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191196949,1.11615473,671.98,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191199851,1.11615473,672.0,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191203251,1.11615473,672.12,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191208758,1.11615473,672.18,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191217563,1.11615473,672.13,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191220467,1.11615473,672.14,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191224373,0.27356015,672.13,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191224975,1.11615473,672.08,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191225169,0.27356015,672.07,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191225367,1.11615473,672.08,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191228271,5.35864409,680.03,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191228272,1.11615473,672.13,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191230979,1.11615473,672.14,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191238086,1.11615473,672.16,671.51,0.29783621]
["bitfinex-derivatives","BNBF0:USTF0",1738191240289,1.11615473,672.16,671.07,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738191240481,1.11615473,672.16,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191241392,1.11615473,672.21,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191245092,1.11615473,672.23,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191248192,2.27665484,673.13,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191248193,1.11615473,672.22,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191248590,0.27359496,672.21,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191250189,1.11615473,672.22,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191250893,6.08627107,677.2,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191250894,1.11615473,672.07,671.08,0.29802706]
["bitfinex-derivatives","BNBF0:USTF0",1738191251390,1.11615473,672.07,671.09,1.55443886]
["bitfinex-derivatives","BNBF0:USTF0",1738191251594,1.11615473,672.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191254797,1.11615473,672.21,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191256997,0.27360931,672.2,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191257195,1.11615473,672.21,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191257401,1.11615473,672.22,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191258599,0.27359035,672.21,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191263702,1.38974508,672.21,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191263902,0.27359035,672.2,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191265099,1.11615473,672.21,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191266704,1.11615473,672.2,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191267402,0.27358933,672.19,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191270701,1.11615473,672.2,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191271406,1.11615473,672.08,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191274807,1.11615473,672.15,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191277713,1.11615473,672.12,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191283416,1.11615473,672.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191285813,0.27359762,672.06,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191287521,1.11615473,672.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191287720,0.27359762,672.06,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191289324,1.11615473,672.07,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191290322,1.11615473,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191294629,1.11615473,672.05,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191299236,0.27359728,672.04,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191300232,1.11615473,671.91,671.13,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738191304844,1.11615473,671.92,671.13,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738191308045,1.11615473,671.91,671.14,1.11546927]
["bitfinex-derivatives","BNBF0:USTF0",1738191312046,1.11615473,672.11,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191316248,1.11615473,672.14,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191317851,0.27363729,672.13,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191320555,1.11615473,672.14,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191320753,0.2736338,672.13,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191320957,1.11615473,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191321258,0.2736338,671.92,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191323752,1.11615473,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191323956,0.27363309,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191326663,0.27363309,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191326864,0.27363309,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191327064,0.27363309,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191327259,1.11615473,671.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191328462,1.11615473,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191328866,0.27363521,671.92,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191329169,1.11615473,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191330069,1.11615473,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191332871,1.11615473,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191333073,0.27364775,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191333371,1.11615473,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191333566,0.27364774,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191335468,1.11615473,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191335869,0.27364775,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191336071,1.11615473,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191339171,0.27364805,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191339370,0.27364805,671.99,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191339571,0.27364805,671.98,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191339772,0.27364805,672.78,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191339971,0.29728283,672.76,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191340174,0.27364805,672.75,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191340475,0.29729609,672.73,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191340773,0.27364805,672.72,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191340974,1.11532648,671.97,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191341165,0.27364805,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191341873,0.27364861,671.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191342076,0.27364861,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191342270,0.27364861,671.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191342469,0.27364861,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191342668,0.27364861,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191342870,1.11532648,671.97,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191343074,0.27365239,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191343373,1.11532648,671.97,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191343575,0.27365034,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191344376,1.11532648,671.9,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191348181,1.11532648,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191350380,0.27365289,671.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191351282,1.11532648,671.82,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191354279,1.11532648,671.83,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191357793,1.11532648,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191364800,1.11532648,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191368405,1.11532648,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191369205,0.27365609,671.9,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191371608,1.11532648,671.82,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191374407,1.11532648,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191377311,1.11532648,671.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191380515,1.11532648,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191382015,5.34958338,678.24,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191382316,0.27365739,672.66,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191382614,0.2736548,672.65,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191382817,0.2736548,672.64,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191383010,0.2736548,672.63,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191383209,0.29734913,672.61,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191383414,0.2736548,672.6,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191383615,0.29736239,672.58,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191383810,0.2736548,672.57,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191384014,0.29737565,672.55,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191384214,0.2736548,672.54,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191384417,1.11666791,671.81,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191386520,1.11666791,671.8,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191391823,1.11666791,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191394918,1.11666791,671.9,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191398829,1.11666791,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191399126,0.27364581,671.9,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191399326,1.11666791,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191402028,1.11666791,671.98,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191405028,1.11666791,672.02,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191411229,0.27364349,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191412433,1.11666791,672.02,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191414331,1.11666791,671.88,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191417244,1.11666791,671.98,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191419939,1.11666791,671.97,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191424045,0.2736469,671.96,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191425641,1.11666791,671.91,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191429046,1.11666791,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191430349,0.27364719,671.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191430651,1.11666791,671.87,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191430949,0.27364719,671.86,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191432156,1.11666791,671.79,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191435648,1.11666791,671.78,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191453362,1.11666791,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191457466,1.11666791,671.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191459667,0.27364513,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191462572,0.27364555,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191462770,0.27364555,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191462967,0.27364555,671.93,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191463166,0.27364555,671.92,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191463471,1.11666791,671.95,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191463665,0.27364555,671.94,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191463870,1.11666791,671.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191466672,1.10067185,671.84,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191467773,1.11666791,672.01,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191468069,0.27370082,672.0,671.1,0.29801817]
["bitfinex-derivatives","BNBF0:USTF0",1738191469569,1.11666791,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191471369,0.27372893,672.0,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191471874,0.27372893,672.02,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472072,0.27372893,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472273,1.11666791,672.03,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472274,0.27372893,672.02,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472469,0.27372893,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472673,0.27372893,672.02,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191472875,0.27372893,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191473074,0.27372893,672.02,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191473274,0.27372893,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191473573,0.27372893,672.0,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191473773,0.27372893,671.99,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191473975,0.27372893,671.98,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191474174,0.27372893,671.97,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191474371,0.27372893,672.02,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191474575,0.27372893,672.01,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191474768,0.27372893,672.23,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191474973,0.27372893,672.22,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191475170,0.27372893,672.21,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191475375,0.27372893,672.23,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191475678,0.27372893,672.22,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191475876,0.27372893,672.23,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191476077,0.27372893,672.22,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191476278,0.27372893,672.23,671.1,0.28692012]
["bitfinex-derivatives","BNBF0:USTF0",1738191476478,0.27372893,672.22,670.39,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191476679,0.27372893,672.21,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191476881,0.27372893,672.2,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477075,0.27372893,672.19,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477275,1.11666791,672.24,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477276,0.27372893,672.18,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477480,0.27372893,672.17,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477676,0.27372893,672.16,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191477880,0.27372893,672.15,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191478083,0.27372893,672.14,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191478281,0.27372893,672.13,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191478481,0.27372893,672.3,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191478681,0.27372893,672.29,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191478881,0.27372893,672.28,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191479083,0.27372893,672.27,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191479383,0.27372893,672.26,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191479580,0.27372893,672.3,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191479884,0.27372893,672.29,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191480079,0.27372893,672.28,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191480276,0.29750394,672.26,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191480583,0.27372893,672.25,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191480984,1.11666791,672.09,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191481283,0.57131255,672.08,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191481479,0.57131697,672.07,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191481682,0.27372893,672.06,670.41,0.2983249]
["bitfinex-derivatives","BNBF0:USTF0",1738191486790,0.27372893,672.06,670.42,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1738191487184,0.29758804,672.07,670.42,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1738191487388,0.27377957,672.06,670.42,1.55538257]
["bitfinex-derivatives","BNBF0:USTF0",1738191488691,0.27377957,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191492293,0.27378241,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191492489,0.27378241,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191492692,0.27378241,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191492888,0.27378241,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191493193,0.27378241,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191493395,0.27378241,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191493597,0.27378241,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191493896,0.29758804,672.07,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191494196,0.27378165,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191504905,1.11666791,672.0,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191505104,0.27378165,671.99,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191506598,1.11666791,672.0,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191506805,0.27378554,671.99,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191507202,0.27378554,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191507403,0.27378554,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191507601,0.29758804,672.07,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191507804,0.27378626,672.06,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191510206,0.29758804,672.07,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191511106,0.27378553,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191511305,0.2975969,672.05,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191511507,0.27378553,672.04,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191511707,0.29760576,672.03,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191511909,0.27378553,672.02,670.44,0.29831155]
["bitfinex-derivatives","BNBF0:USTF0",1738191519310,1.11666791,671.91,670.48,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191519513,0.27378553,671.9,670.48,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191519714,0.27378553,671.9,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738191521718,1.11666791,671.88,670.5,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191521915,0.27378553,671.87,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191526920,1.11666791,671.85,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191527125,0.27378553,671.84,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191530324,1.11666791,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191530524,0.27381858,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191533127,0.27381858,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191533327,0.27381858,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191533529,0.27381858,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191533728,0.27381858,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191534029,0.27381858,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191534228,0.27381858,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191534428,0.27381858,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191534628,0.27381858,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191534828,0.27381858,671.74,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191535128,0.27381858,671.73,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191535327,0.27381858,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191537023,1.11666791,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191537228,0.27383068,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191539621,0.27383068,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191539821,0.27383068,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191540026,0.27383068,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191540326,0.27383068,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191540526,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191540727,0.27383068,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191540928,0.27383068,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191541128,0.27383068,671.78,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191541328,0.27383068,671.77,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191541536,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191541827,0.27383068,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191542029,0.27383068,671.79,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191542225,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191542430,0.27383068,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191542626,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191542829,0.27383068,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191543031,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191543328,0.27383068,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191543527,0.27383068,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191543733,0.27383068,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191543929,0.27383068,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191544233,0.27383068,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191544433,0.27383068,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191544634,0.27383068,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191544934,0.27383068,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191545134,0.27382705,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191545334,0.27382705,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191545634,0.27382705,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191545834,0.27382705,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191546134,1.39049496,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191546333,0.27382705,671.81,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191549638,0.27382705,671.8,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191549840,0.27382705,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191550140,0.27382705,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191550339,0.27382705,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191551835,0.27383102,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191552035,0.27383102,671.83,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191552339,0.27383102,671.82,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191552540,1.11666791,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191552741,0.27383102,671.75,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191553039,1.11666791,671.76,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191556846,1.11666791,672.13,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191557144,0.27376896,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191565051,1.11666791,672.08,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191565351,1.11666791,672.19,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191565652,0.27374664,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191569054,1.11666791,672.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191569253,0.27373551,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191570949,0.27373085,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191571354,1.11666791,672.13,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191572855,0.2737283,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191573056,1.11666791,672.13,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191573353,0.27372881,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191573755,1.11666791,672.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191573955,0.27372626,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191577659,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191577859,0.273726,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191578163,0.273726,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191578367,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191578659,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191578865,0.273726,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191579066,0.273726,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191579267,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191579568,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191579769,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191579964,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191580266,0.273726,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191580469,0.273726,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191580765,0.273726,671.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191580963,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581162,1.11666791,672.23,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581163,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581360,0.273726,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581563,0.273726,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581760,0.273726,671.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191581963,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191582266,0.273726,672.01,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191582465,0.273726,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191584467,1.11666791,672.16,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191584668,0.27372526,672.02,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191585668,0.27372526,672.02,670.59,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191585968,0.27372526,672.02,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738191588070,0.2737291,672.01,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738191588270,0.2737291,672.02,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738191588772,1.11399624,671.88,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738191589174,0.2737291,671.87,670.61,0.29823593]
["bitfinex-derivatives","BNBF0:USTF0",1738191590570,0.2737291,671.87,670.57,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191591777,0.27372924,671.86,670.57,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191591977,0.27372924,671.85,670.57,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191592178,0.27372924,671.87,670.57,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191592377,1.11399624,671.81,670.63,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191594079,0.27372923,671.8,670.63,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191594273,1.11399624,671.81,670.63,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191595782,1.11399624,671.76,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191598381,1.11399624,671.77,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191599880,0.27376011,671.76,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191600578,0.27376175,671.75,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191600782,0.27376175,671.76,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191600979,0.27376175,671.75,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191601175,0.27376175,671.76,670.66,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191602080,0.27376175,671.76,670.62,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191602081,1.11399624,671.71,670.62,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191602276,0.27376175,671.7,670.62,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191605377,1.11399624,671.54,670.55,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191605581,0.27376175,671.53,670.55,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191606078,1.11399624,671.54,670.55,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191609285,1.11399624,671.69,670.14,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191609582,0.27385511,671.68,670.14,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191611786,0.27385511,671.68,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191611990,0.27385511,671.74,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191612393,0.27385347,671.73,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191612588,0.27385347,671.74,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191612797,0.27385347,671.73,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191612987,0.27385347,671.74,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191613193,0.27385347,671.73,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191613391,0.27385347,671.74,670.07,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191613894,0.27385347,671.74,670.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191614092,0.27385347,671.77,670.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191614286,1.11399624,671.78,670.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191614287,0.27385347,671.73,670.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191614490,0.27385347,671.72,670.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191614793,0.27385347,671.71,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738191614993,1.11399624,671.78,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738191614994,0.27385347,671.77,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738191620296,0.27385347,671.77,670.2,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191620594,0.27385347,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191620791,1.11399624,671.93,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191620792,0.27385347,671.92,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191620993,1.11399624,671.93,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191621194,0.27378485,671.92,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191622700,1.11399624,671.93,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191622899,0.27375565,671.92,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191623401,1.11399624,671.89,670.25,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191623601,0.27375565,671.88,670.25,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191625304,0.27375565,671.88,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738191626196,0.27375565,671.88,670.49,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191626401,0.27375565,671.9,670.49,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191627496,0.27375565,671.9,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191630006,1.38775189,671.9,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191630308,0.27375565,671.89,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191632517,0.27375565,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191632713,0.27375565,671.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191632918,0.27375565,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191635113,0.27375565,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191635314,0.27375565,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191635517,0.27375565,672.0,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191638619,0.27375565,671.99,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191638819,0.27375565,671.98,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191639020,0.27375565,671.97,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191639217,0.27375565,671.96,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191639416,0.27375565,671.95,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191639616,1.11399624,672.1,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191639818,0.27368387,672.09,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191641320,1.11399624,672.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191641321,0.27368387,672.08,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191641521,0.27368387,672.07,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191641722,0.27368387,672.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191641916,1.11399624,672.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191642119,0.27368085,672.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191643623,1.11399624,672.21,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191643823,0.27367794,672.2,670.51,0.29828041]
["bitfinex-derivatives","BNBF0:USTF0",1738191645023,0.27367794,672.2,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191645225,1.11399624,672.23,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191645226,0.27367794,672.22,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191645425,0.27367794,672.21,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191645721,0.27367794,672.2,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191645923,0.27367794,672.22,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191646128,0.27367794,672.21,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191646328,0.27367794,672.22,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191646522,0.27367794,672.21,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191646726,0.27367794,672.22,670.51,1.85315914]
["bitfinex-derivatives","BNBF0:USTF0",1738191648028,1.11399624,672.19,670.56,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191648228,0.27367794,672.18,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738191650630,0.27367794,672.18,670.62,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191650830,0.27367794,672.17,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191651031,0.27367794,672.21,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191651233,0.27367794,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191651430,0.27367794,672.21,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191651627,0.27367794,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191651832,0.27367794,672.21,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191652132,0.27367794,672.2,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191652336,0.27367794,672.21,670.64,0.29822259]
["bitfinex-derivatives","BNBF0:USTF0",1738191654136,0.27367794,672.21,670.65,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191654330,0.27367794,672.2,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738191654534,1.11399624,672.3,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738191654734,0.27359193,672.29,670.67,0.29820925]
["bitfinex-derivatives","BNBF0:USTF0",1738191657233,0.27359193,672.29,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191657435,0.27354831,672.28,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191657636,0.27354831,672.27,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191657833,0.27354831,672.39,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191658038,0.27354831,672.38,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191658237,0.27354831,672.37,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191658434,0.27354831,672.39,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191659238,1.11399624,672.4,670.67,1.40790069]
["bitfinex-derivatives","BNBF0:USTF0",1738191660144,1.11399624,672.6,670.74,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191660442,0.27350595,672.59,670.74,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191660642,1.11399624,672.6,670.74,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191660839,0.27351221,672.59,670.74,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191661145,0.27351221,672.59,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191663838,0.27351221,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191664043,0.27351221,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191664243,0.27351221,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191664443,0.27351221,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191664645,0.27351221,672.7,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191664844,0.27351221,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191665146,0.27351221,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191665348,0.27351221,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191665540,0.27351221,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191665745,0.27351221,672.7,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191666047,0.27351221,672.69,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191666347,0.27351221,672.68,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191666647,0.27351221,672.67,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191666841,0.27351221,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667044,0.27351221,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667246,0.27349338,672.7,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667447,0.27349338,672.72,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667646,0.27349338,672.71,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667845,1.11399624,672.85,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191667846,0.27349904,672.7,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191668045,0.27349904,672.69,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191668247,0.27349904,672.68,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191668443,0.27349904,672.67,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191668645,0.27349904,672.66,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191668847,0.27349904,672.84,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669047,1.11399624,672.85,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669048,0.57075094,672.83,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669246,0.27349904,672.82,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669448,0.27349904,672.81,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669649,0.27349904,672.8,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191669844,0.27349904,672.79,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670048,0.29725632,672.82,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670049,1.38749528,672.78,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670247,0.27349904,672.77,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670550,0.27348099,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670742,0.27348099,672.77,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191670952,0.27348099,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191671147,0.27348099,672.77,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191671347,0.27348099,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191671653,0.27348099,672.75,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191671847,0.27348099,672.77,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191672043,0.27348099,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191672244,0.27348099,672.77,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191672446,0.27348099,672.76,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191672643,0.27348099,672.75,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191672844,0.27348099,672.74,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191673045,0.27348099,672.73,670.76,0.29816924]
["bitfinex-derivatives","BNBF0:USTF0",1738191673248,0.27348099,672.77,670.8,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191673447,0.27348099,672.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191673647,0.27348099,672.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191673849,0.27348099,672.77,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191674045,0.27348099,672.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191674345,0.27348099,672.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191674551,0.27348099,672.77,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191674751,0.27348099,672.76,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191674954,0.27348099,672.75,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191675255,0.27348099,672.74,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191675553,0.29725632,672.82,670.82,0.29814257]
["bitfinex-derivatives","BNBF0:USTF0",1738191675554,0.27348099,672.73,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191675753,0.27348099,672.72,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191675954,0.27348099,672.71,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191676153,0.27348099,672.76,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191676353,0.27348099,672.75,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191676554,0.27348099,672.74,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191676750,0.27348099,672.76,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191676959,0.27348099,672.75,670.82,1.40783401]
["bitfinex-derivatives","BNBF0:USTF0",1738191679652,0.27346916,672.73,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191679850,0.27346916,672.76,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191680057,0.27346916,672.75,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191680255,0.27346916,672.74,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191680455,0.27346916,672.73,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191680656,0.27346916,672.76,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191682358,0.2734712,672.75,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191682560,0.2734712,672.81,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191682759,0.2734712,672.8,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191682960,0.2734712,672.81,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191683160,0.2734712,672.8,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191683360,0.2734712,672.81,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191683562,0.2734712,672.8,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191683764,0.2734712,672.79,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191683957,0.2734712,672.81,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191684163,0.2734712,672.8,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191684358,0.2734712,672.79,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191684563,0.2734712,672.78,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191684762,0.2734712,672.77,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191684962,0.2734712,672.76,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191685161,0.2734712,672.75,670.93,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191685361,0.29725632,672.82,670.88,0.2981159]
["bitfinex-derivatives","BNBF0:USTF0",1738191685362,0.2734712,672.74,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191685564,1.38746744,672.73,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191685762,0.2734712,672.72,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191685962,0.2734712,672.71,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191686263,0.2734712,672.7,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191686464,0.2734712,672.69,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191686663,0.2734712,672.68,670.9,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191686863,0.2734712,672.67,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738191687062,0.2734712,672.66,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738191687263,0.2734712,672.72,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738191687562,0.2734712,672.71,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738191687760,0.2734712,672.7,670.92,0.29809813]
["bitfinex-derivatives","BNBF0:USTF0",1738191688065,1.11399624,672.47,671.05,1.10969144]
["bitfinex-derivatives","BNBF0:USTF0",1738191688264,0.2734712,672.46,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191690667,1.11399624,672.56,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191690967,0.27349748,672.55,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191693168,1.11399624,672.56,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191694063,0.27355269,672.54,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191694368,1.11399624,672.37,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191694569,0.27355269,672.36,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191698173,1.11399624,672.2,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191698371,0.27355269,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191699873,1.11399624,672.2,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191700071,0.27356836,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191701573,0.27356832,672.18,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191701767,0.27356832,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191703272,0.27360754,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191703473,0.27360754,672.15,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191703673,0.27360754,672.14,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191703875,0.27360754,672.13,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191704174,0.27360754,672.12,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191704473,0.27360754,672.11,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191704675,0.27360754,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191704870,1.11399624,672.18,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191705075,0.27361385,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191705675,0.27361385,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191705869,0.27361385,672.15,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191706069,0.27361385,672.14,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191706270,0.27361385,672.21,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191706574,0.27361385,672.2,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191706776,0.27361385,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191706976,0.27361385,672.21,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191708371,0.27361544,672.2,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191708571,0.27361544,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191708778,0.27361544,672.18,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191708976,0.27361544,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191709172,0.27361544,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191709379,0.27361544,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191709579,0.27361544,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191709878,0.27361544,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191710080,0.27361544,672.23,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191710378,0.27361544,672.22,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191710578,0.27361544,672.21,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191710781,0.27361544,672.2,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191711080,0.27361544,672.19,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191711273,0.27361544,672.18,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191711473,0.27361544,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191711677,0.27361544,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191711877,0.27361544,672.29,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191712081,0.27361544,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191712274,0.27361544,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191712475,0.27361544,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191712679,0.27361544,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191712879,0.27361544,672.29,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191713073,0.27361544,672.28,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191713277,0.27361412,672.27,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191713480,0.27361412,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191713672,0.27361412,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191713873,0.27361412,672.29,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191714178,0.27361412,672.28,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191714380,0.27361412,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191714582,0.27361412,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191714784,0.27361412,672.31,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191714977,0.27361482,672.3,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191715180,0.27361482,672.29,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191715484,0.27361482,672.28,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191715682,0.27361482,672.27,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191715882,0.27361482,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191716083,0.27361482,672.25,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191716284,0.27361482,672.24,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191716585,1.11399624,672.33,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191716776,0.27361259,672.32,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191717980,1.11399624,672.27,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191718284,0.27361259,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191721087,1.11399624,672.27,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191721289,0.27360935,672.26,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191724087,1.11399624,672.18,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191724289,0.27360935,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191724592,0.27361807,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191724790,0.27361807,672.15,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191724990,0.27361807,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191725190,0.27361807,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191725393,0.27361807,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191725593,0.27361807,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191725785,0.27361807,672.15,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191725992,0.27361807,672.14,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191726290,0.27362175,672.13,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191726490,0.27362175,672.12,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191726693,0.27362175,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191726893,0.27362175,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191727090,0.27362175,672.17,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191727293,0.27362175,672.16,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191727489,0.27362175,672.15,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191727697,1.11399624,672.13,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191727891,0.27362315,672.12,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191730895,1.11399624,672.04,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191731092,0.27362315,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191731291,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191731498,0.27365468,672.01,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191731694,0.27365468,672.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191731895,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191732095,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191732394,0.27365468,672.01,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191732596,0.27365468,672.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191732795,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191732998,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191733195,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191733400,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191733601,0.27365468,672.01,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191733802,0.27365468,672.0,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191733994,0.27365468,671.99,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191734195,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191734396,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191734594,1.11399624,672.04,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191734595,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191734798,0.27365468,672.02,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191735001,0.27365468,672.03,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191735202,1.11399624,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191735395,0.27365468,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191737301,1.11399624,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191738300,0.27367775,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191739599,0.27367775,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191739802,0.27367653,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191739998,0.27367653,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191740203,0.27367653,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191740404,0.27367653,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191740705,0.27367653,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191740905,0.27367653,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191741106,0.27367653,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191741302,1.11399624,671.96,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191741499,0.27367511,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191742005,0.27367511,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191742205,0.27367511,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191742399,0.27367511,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191742602,0.27367511,671.91,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191742802,0.27367511,671.96,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743105,1.11399624,671.97,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743106,0.27367511,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743306,0.27367511,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743505,0.27367511,671.96,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743705,0.27367511,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191743906,0.27367511,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191744206,0.27367511,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191744502,0.27367511,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191744899,0.27367511,671.91,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191745206,0.27367511,671.9,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191745407,0.27367511,671.89,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191745604,1.11399624,671.97,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191745605,0.27367511,671.88,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191745806,0.27367511,671.87,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191746003,1.11399624,671.87,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191747308,0.29729167,672.74,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191747509,0.27368189,672.73,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191747706,0.29730493,672.71,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191748212,0.27367911,672.7,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191748408,0.29731818,672.68,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191748710,0.27367911,672.67,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191748902,0.29733145,672.65,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191749102,1.1136307,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191749304,0.27367911,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191749808,0.27367626,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750010,0.27367626,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750207,0.27367626,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750510,0.27367626,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750703,1.1136307,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750704,0.27367626,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191750905,0.27367626,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191751108,0.27367626,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191751412,0.27367626,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191751605,0.27367626,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191751804,0.27367626,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191752007,0.27367626,671.92,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191752208,0.27367626,671.91,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191752505,0.27367626,671.9,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191752707,0.27367626,671.89,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191752907,0.27367626,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191753108,0.27368616,671.93,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191753305,0.27368616,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191753708,0.27368616,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191753905,0.27368616,671.94,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191754106,0.27368616,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191754414,1.1136307,671.96,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191755515,0.27368636,671.95,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191756210,1.1136307,671.88,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191756410,0.27368636,671.87,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191759211,1.1136307,671.88,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191759412,0.27369483,671.87,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191760209,1.1136307,671.86,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191760409,0.27369483,671.85,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191761710,0.27369483,671.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191761910,0.27369483,671.83,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191762116,0.64675411,673.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191762319,0.2737183,672.64,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191762616,0.29734471,672.62,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191762815,0.27371907,672.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191763010,0.29735797,672.59,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191763210,0.27371907,672.58,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191763412,3.01898374,673.61,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191763413,1.11489175,671.85,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191763612,0.27371907,671.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191764416,1.11489175,671.85,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191764617,0.27372021,671.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191767719,1.11489175,671.85,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191767920,0.27373659,671.84,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191769421,1.11489175,671.8,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191769621,0.2737367,671.79,671.07,0.2980315]
["bitfinex-derivatives","BNBF0:USTF0",1738191771517,0.2737367,671.79,670.59,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191771721,0.2737367,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191772716,0.2737367,671.82,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191774323,0.27378051,671.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191774518,0.27378051,671.82,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191774723,0.27378051,671.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191774931,0.27378051,671.8,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191775224,0.27378051,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191775423,0.27378051,671.78,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191775625,0.27378051,671.82,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191775823,0.27378051,671.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191776025,0.64688033,672.18,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191776026,1.11489175,671.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191776226,0.27378051,671.72,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191777927,1.11489175,671.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191778121,0.27381821,671.72,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191779131,0.27381821,671.71,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191779329,0.27381821,671.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191779529,0.27381821,671.72,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191779731,0.27381821,671.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191782533,0.27381821,671.83,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191785135,0.29769878,671.82,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191785329,0.27381821,671.81,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191785529,0.29770765,671.8,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191785729,0.27381821,671.79,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191785934,0.29771651,671.78,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191786336,0.27381821,671.77,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191787930,0.27384182,671.76,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191788135,0.27384182,671.77,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191799754,1.11489175,671.73,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191799956,0.27384182,671.72,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191803856,1.11489175,671.7,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191804053,0.27384182,671.69,670.6,0.29824038]
["bitfinex-derivatives","BNBF0:USTF0",1738191804454,0.27384182,671.69,670.21,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191806766,0.27384182,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191807468,0.27384182,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191807673,1.11489175,671.4,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191808364,0.2738859,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809071,0.27389619,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809271,0.27389619,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809471,0.27389619,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809666,0.27389619,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809867,0.64711698,671.76,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191809868,0.27389619,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191810063,0.27389619,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191810365,0.27389619,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191810569,0.27389619,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191810770,0.27392737,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191810970,0.27392737,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191811168,0.27392737,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191811370,0.27392737,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191811565,0.27392737,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191811870,0.27392737,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191812066,0.27392737,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191812263,0.27392737,671.49,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191812470,0.27392737,671.48,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191812772,0.27392737,671.47,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191812973,0.27392737,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191813271,0.27392737,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191813473,1.11489175,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191813772,0.27392737,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191814271,0.27393739,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191814472,0.27393739,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191814670,0.27393739,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191814870,0.27393739,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191815070,0.27393739,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191815273,0.27393739,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191815473,1.11489175,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191816069,0.27395238,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191816472,0.27395238,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191819376,1.11489175,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191819575,1.11489175,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191819776,0.27390413,671.52,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191821077,1.11489175,671.53,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191822578,1.11489175,671.7,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191822780,0.57165996,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191823076,0.27390356,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191823278,0.2977564,671.69,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191823474,0.27388224,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191825073,0.27388016,671.67,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191825272,0.27388016,671.66,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191825477,0.27388016,671.65,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191825674,0.27388016,671.64,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191825877,0.27388016,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191826073,0.27388016,671.67,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191826477,0.27388016,671.66,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191826773,0.27388016,671.65,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191826974,0.27388016,671.64,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191827177,0.27388016,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191827378,0.27388016,671.67,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191827573,0.27388016,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191827779,0.27388016,671.67,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191828077,0.27388016,671.66,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191828279,0.27388016,671.65,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191828471,0.27388016,671.68,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738191832175,1.11489175,671.61,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191832377,0.27388016,671.6,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191832975,1.11489175,671.61,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191833176,0.27379051,671.6,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191833679,0.27379048,671.59,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191833878,0.27378996,671.6,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191834180,0.27379079,671.59,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191834380,0.27378942,671.6,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191834677,1.11489175,671.61,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191835281,0.2977564,671.69,670.26,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191835483,0.27376621,671.68,670.33,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191836381,0.27376621,671.81,670.33,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191836580,0.27376621,671.8,670.33,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191836781,0.27376621,671.81,670.33,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191838784,0.27374124,671.8,670.33,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191838981,0.27374124,671.79,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839181,0.27374124,671.78,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839382,0.27374124,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839579,0.27374124,671.81,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839779,0.27374124,671.8,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839980,1.11489175,671.82,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191839981,0.27374124,671.79,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191840278,0.27374124,671.78,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191840586,0.27373385,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191840782,0.27373385,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191840985,0.27373385,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191841185,0.27373385,671.81,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191841384,0.27373385,671.8,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191841586,1.11489175,671.82,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191842182,1.11489175,672.02,670.39,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191842486,0.27372901,672.01,670.39,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191845285,0.27372901,672.01,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191845487,0.27372901,672.0,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191845682,0.27372901,672.25,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191845886,0.5712418,672.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191846086,0.27372901,672.23,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191846287,0.27372901,672.22,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191846589,0.27372901,672.21,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191846788,0.27377254,672.2,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191846989,0.27377254,672.19,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191847185,0.27377254,672.18,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191847392,0.27377254,672.17,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191847691,0.27377254,672.16,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191847884,0.27377254,672.15,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848088,0.27377254,672.14,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848290,0.29751279,672.24,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848291,0.27377254,672.13,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848493,0.27377254,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848694,0.27377254,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191848894,0.27377254,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191849094,0.27377254,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191849290,0.27377254,672.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191849495,1.11489175,672.0,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191849695,0.27377254,671.99,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191849896,0.27377254,671.98,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191850090,1.11489175,672.0,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191850394,0.27382195,671.99,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191850589,0.27382195,671.98,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191850790,0.27382195,671.97,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191850994,0.27382195,671.96,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191851294,0.27382195,671.95,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191851497,0.27382195,671.94,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191851693,0.27382195,671.93,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191851893,0.27381696,671.92,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852096,0.27381696,671.91,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852290,0.27381696,671.9,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852496,0.57148473,671.89,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852695,0.27381696,671.88,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852994,0.29766777,671.89,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191852995,1.38870871,671.87,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191853194,0.27381696,671.86,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191853594,0.27381863,671.85,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191853794,0.27381863,671.84,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191853995,0.27381863,671.83,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191854300,0.27381863,671.82,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191854595,0.27381863,671.81,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191854798,0.27381863,671.86,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191854997,0.27381863,671.85,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191855392,0.27381863,671.84,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191855597,0.27381863,671.83,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191855896,0.27381863,671.82,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191856093,0.27381863,671.86,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191856297,0.27381863,671.85,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191856493,0.57150855,671.84,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191856698,0.27381863,671.83,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191857196,1.11489175,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191857494,0.27381863,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191858302,0.27381863,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191858596,0.27381863,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191858801,0.27381863,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191859001,0.27381863,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191859201,0.27381863,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191859403,0.27381863,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191859702,0.27381863,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191859896,0.27381863,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191860105,0.27381863,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191860296,0.57154844,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191860499,0.27381863,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191860906,0.29773867,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191861207,1.11489175,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191861504,0.27381863,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191865811,0.27381863,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191866009,0.27381863,671.5,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191866204,1.11489175,671.62,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191866205,0.27381863,671.61,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191866404,0.57161493,671.6,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191866603,0.27381863,671.59,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191867610,0.29780517,671.58,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191867812,0.27381863,671.57,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191868106,0.29781404,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191868309,0.27381863,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191868812,0.29781404,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191869004,0.27395426,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191869208,0.27394261,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191869408,0.27394261,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191869608,0.27394261,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191869810,0.27394261,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191870013,0.27394261,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191870312,0.27394261,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191870507,0.27394261,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191872612,0.27385915,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191872813,0.27385915,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191873013,0.27385915,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191873208,0.27385915,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191873413,0.27385915,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191873614,0.27385915,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191873812,0.27385915,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191874013,0.27385915,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191874208,0.29781404,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191874413,0.27387713,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191876312,0.29781404,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191877411,0.27387268,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191877817,0.27387268,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191878016,0.27387268,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191878217,0.27387268,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191878416,0.27387268,671.54,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191878616,0.27387268,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191878814,0.27387268,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191879020,1.11489175,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191879317,0.27382827,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191880615,0.27382827,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191880817,0.27381775,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191881017,0.27381775,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191881319,0.27381775,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191881520,0.27381775,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191881815,0.27381775,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882014,0.27381775,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882316,0.27381775,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882513,0.27381775,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882716,0.27381775,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882915,1.11489175,671.78,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191882916,0.27381775,671.77,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191883121,0.27381775,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191883322,0.27381775,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191883522,1.11489175,671.76,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191883822,0.27381775,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191884120,0.2738219,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191884321,0.2738219,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191884523,0.2738219,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191884720,0.2738219,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191885021,0.2738219,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191885220,0.2738219,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191885413,0.2738219,671.74,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191885613,0.2738219,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191885815,0.2738219,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191886015,0.2738219,671.75,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191886215,1.11489175,671.73,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191886415,0.2738219,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191886721,0.2738219,671.71,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191886922,0.2738219,671.7,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191887123,0.2738219,671.69,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191887421,0.2738219,671.68,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191887621,0.2738219,671.67,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191887817,0.2738219,671.66,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191888021,0.2738219,671.65,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191888324,0.2738219,671.64,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191888518,0.2738219,671.63,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191888727,0.2738219,671.72,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191889023,0.2738818,671.71,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191889224,0.2738818,671.7,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191889419,1.11489175,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191889622,0.2738818,671.5,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191891820,0.27385549,671.49,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191892034,0.27385549,671.48,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191892241,1.11489175,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191892524,0.27387482,671.5,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191893125,0.27387482,671.49,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191893420,0.27387482,671.48,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191893622,0.27387482,671.47,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191893827,0.27387482,671.46,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191894022,0.27387482,671.45,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191894224,0.27387482,671.44,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191894523,0.27387482,671.43,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191894827,0.27387482,671.42,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191895027,0.27387482,671.56,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191895821,1.11489175,671.53,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191896127,0.27387482,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191897324,0.27384881,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191897526,0.27384881,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191897726,0.27384881,671.51,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191897921,0.27384881,671.52,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191898827,1.11489175,671.6,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191899027,0.27385031,671.59,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191901126,1.11489175,671.6,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191902726,1.11489175,671.55,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738191906536,0.2977431,671.72,670.45,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191906726,0.27378018,671.71,670.45,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191906929,0.27378018,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191908236,0.27380066,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191908436,0.27380066,671.69,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191908636,0.27380066,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191908937,0.27380066,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191909139,0.27380066,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191909332,0.27380066,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191909528,0.27380066,671.71,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191909730,0.27380066,671.7,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738191909935,1.11489175,671.63,670.47,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191910233,0.27380066,671.62,670.47,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191910834,0.27380066,671.62,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191913533,1.11489175,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191913740,0.27380066,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191914039,1.11489175,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191915533,1.41263485,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191915534,0.2977431,671.72,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191919336,0.27381448,671.71,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191921847,1.11489175,671.68,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191922046,0.27381448,671.67,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191924148,0.2977697,671.66,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191924354,1.11489175,671.48,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191924550,0.27381448,671.47,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191927958,1.11489175,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191928154,0.27381448,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191930661,0.27381448,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191930854,0.27381448,671.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191931160,1.11489175,671.57,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191931462,0.27384893,671.56,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191931961,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191932161,0.27385198,671.56,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191932362,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191932662,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191932861,1.11489175,671.57,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191932862,0.27385198,671.56,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191933161,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191933359,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191933557,0.27385198,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191933760,0.27385198,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191933963,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191934158,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191934361,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191934557,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191934763,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191934965,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191935164,0.27385198,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191935363,0.27385198,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191935558,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191935762,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191935964,0.27385198,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191936164,0.27385198,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191936466,1.38874373,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191936658,0.27385198,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191937368,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191937568,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191937768,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191937961,0.27384376,671.5,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191938163,0.27384376,671.49,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191938365,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191938565,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191938766,0.27384376,671.5,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191938972,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191939164,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191939370,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191939569,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191939769,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191939965,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191940171,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191940470,0.27384376,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191940672,0.27384376,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191942975,1.11489175,671.49,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191943175,0.27384376,671.48,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191945178,1.11489175,671.46,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191945377,0.27384376,671.45,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191947273,0.27390336,671.44,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191947476,0.27390336,671.45,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191947678,1.11489175,671.46,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191947979,0.27390239,671.45,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191948379,0.27390239,671.44,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191948684,0.27390239,671.43,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191948878,0.27390239,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191950778,0.27388504,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191950978,0.27388504,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191951179,0.27388504,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191951374,0.27388504,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191951578,0.27388504,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191951775,0.27388504,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191951977,0.27388504,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191952180,0.27388504,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191953282,1.11489175,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191953887,0.27384738,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191954382,0.27384738,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191954579,0.27384738,671.57,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191954787,0.27384738,671.56,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191954983,0.27384738,671.57,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191955283,0.27384738,671.56,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191955588,0.27384738,671.55,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191955776,0.27384738,671.57,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191957487,1.11489175,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191957788,0.27384738,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191961680,0.27384738,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191961880,0.27384738,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191962186,1.11489175,671.54,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191962380,0.27382676,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191963980,0.27386054,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191964188,0.27386054,671.53,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191964389,0.27386054,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191964688,1.11489175,671.49,670.48,1.40819048]
["bitfinex-derivatives","BNBF0:USTF0",1738191964881,0.27386054,671.48,670.48,1.40819048]
["bitfinex-derivatives","BNBF0:USTF0",1738191967085,1.11489175,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191967282,0.27386054,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191967686,1.11489175,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191968087,0.27386246,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191968989,1.11489175,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191969185,0.27388591,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191970991,0.27388591,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191971189,0.27388591,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191971388,0.27388591,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191971589,0.27388591,671.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191971788,0.27388591,671.38,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191971995,0.27388591,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191972185,0.27388591,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191972386,0.27388591,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191973192,1.11489175,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191973393,0.27388591,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191975993,0.2738886,671.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191976194,0.2738886,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191976395,0.2738886,671.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191976695,0.2977697,671.66,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191976696,0.2738886,671.38,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191976896,0.2738886,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191977088,0.2738886,671.41,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191977394,0.2738886,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191977596,0.2738886,671.42,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191979596,1.11489175,671.3,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191979795,0.2738886,671.29,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191980690,1.11489175,671.3,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191983296,4.38026205,674.87,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191983297,1.11489175,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191983503,0.27387054,671.39,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191984600,0.27386962,671.38,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191984904,1.11489175,671.4,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191988720,1.11489175,671.52,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191988904,0.27386258,671.51,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191991810,1.11489175,671.48,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191992015,0.27386258,671.47,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191994819,1.11489175,671.44,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191995014,0.27386258,671.43,670.48,0.29829375]
["bitfinex-derivatives","BNBF0:USTF0",1738191996719,0.27386258,671.43,670.08,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738191996915,0.27386258,671.43,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738191998121,1.11489175,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738191998317,0.27386258,671.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192002127,1.11489175,671.42,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192006124,0.2977697,671.66,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192006125,0.27390908,671.41,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192006331,0.27390908,671.51,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192006724,0.27390908,671.5,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192006925,0.27390908,671.51,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192007326,0.27390908,671.49,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192007527,0.27390908,671.48,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192007833,0.27390908,671.47,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192008031,1.11489175,671.52,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192008032,0.27390908,671.51,670.09,0.29846737]
["bitfinex-derivatives","BNBF0:USTF0",1738192009026,1.11489175,671.43,670.16,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192009332,0.27390908,671.42,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738192012240,0.27390908,671.42,670.19,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192012241,1.11489175,671.29,670.19,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192012441,0.27390908,671.28,670.19,1.40831956]
["bitfinex-derivatives","BNBF0:USTF0",1738192012941,1.11489175,671.29,670.19,1.40831956]
["bitfinex-derivatives","BNBF0:USTF0",1738192016044,1.11489175,671.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738192016237,0.27391431,671.4,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738192016440,1.11489175,671.41,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738192019244,1.11489175,671.57,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738192022548,0.2977697,671.66,670.27,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192022748,0.27385495,671.65,670.27,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192023247,0.27385495,671.65,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192024047,0.2977697,671.66,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192024243,0.27386204,671.65,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192025047,1.11489175,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192025248,0.27386204,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192027449,1.11489175,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192027747,0.27384872,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192027948,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192028142,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192028341,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192028542,1.11489175,671.6,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192028543,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192028848,0.27384872,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192029149,0.27384872,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192029347,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192029549,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192029749,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192029944,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192030145,0.27384872,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192030349,0.27384872,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192030551,0.27384872,671.55,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192030751,0.27384872,671.54,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192030950,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192031151,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192031352,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192031553,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192031750,0.27384872,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192031953,0.27384872,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192032158,0.27384872,671.65,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192035967,0.29777857,671.64,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192036166,1.11489175,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192036357,0.27384872,671.52,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192038860,1.11489175,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192039065,0.27384872,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192041567,0.27392046,671.46,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192041760,0.27392046,671.45,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192041966,0.27392046,671.44,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192042164,0.27392046,671.43,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192042362,0.27392046,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192042562,0.27392046,671.46,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192042766,1.11489175,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192042767,0.27392046,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192043163,1.11489175,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192043370,0.27392358,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192046274,1.11489175,671.43,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192046471,0.27392358,671.42,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192048369,1.11489175,671.43,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192048568,0.27392583,671.42,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192051076,1.38881758,671.42,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192051277,0.27392583,671.41,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192051975,0.2739385,671.4,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192052171,0.2739385,671.41,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192052380,1.11489175,671.42,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192053680,1.11489175,671.41,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192057283,1.11489175,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192057481,0.57177049,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192057688,0.57177492,671.55,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192057880,0.29782291,671.54,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192058886,0.27395688,671.53,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192059084,0.29783178,671.52,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192059386,0.27395688,671.51,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192059587,0.29784065,671.5,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192059886,0.27396059,671.49,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192060081,0.57180568,671.49,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192060285,0.27396059,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192061479,0.2739592,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192061684,0.2739592,671.46,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192061880,0.2739592,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192062085,0.2739592,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192062285,0.2739592,671.46,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192062489,0.2739592,671.45,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192062687,0.2739592,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192062885,0.2739592,671.47,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192063181,0.29784509,671.49,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192063387,0.27395811,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192063889,0.29784509,671.49,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192073985,0.27391375,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192075194,0.29784509,671.49,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192075489,0.27391018,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192077289,1.11489175,671.3,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192077488,0.27391018,671.29,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192078796,0.27390822,671.28,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192078991,0.27390822,671.27,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192079193,0.27390822,671.26,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192079390,0.27390822,671.25,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192079591,0.27390822,671.24,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192079791,1.11489175,671.3,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192080190,0.27390616,671.29,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192080496,0.27390616,671.29,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192080794,0.27390616,671.28,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192080996,0.27390616,671.3,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192081189,0.27390616,671.29,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192081394,0.27390616,671.3,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192081596,1.11489175,671.31,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192081894,0.27390272,671.3,670.28,1.40827949]
["bitfinex-derivatives","BNBF0:USTF0",1738192082993,1.38879447,671.3,670.3,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192083198,0.27390272,671.29,670.3,1.40827059]
["bitfinex-derivatives","BNBF0:USTF0",1738192083398,1.11489175,671.3,670.3,1.40827059]
["bitfinex-derivatives","BNBF0:USTF0",1738192083698,0.27390916,671.29,670.3,1.40827059]
["bitfinex-derivatives","BNBF0:USTF0",1738192085600,1.38880091,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192085794,0.27390916,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192086902,0.27396335,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192087102,0.27396335,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192087302,0.27396335,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192087501,0.27396335,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192087700,0.27396335,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192087896,0.27396335,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088099,0.27396335,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088296,0.27396335,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088499,0.27396335,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088699,0.27396975,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088896,1.11489175,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192088897,1.3888615,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192089099,0.27396975,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192092403,0.27396975,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192092604,0.27396975,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192092806,0.27396975,671.23,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192093104,0.27396975,671.22,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192093299,0.27396975,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192093704,1.11489175,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192093903,0.27396646,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192095708,0.27396646,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192096008,0.27396646,671.23,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192096209,0.27396646,671.22,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192096404,0.27396646,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192096608,0.27396646,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192096908,0.27396646,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192097106,0.27396646,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192097302,0.27396646,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192097507,0.27396646,671.23,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192097709,0.27396646,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192097910,1.11489175,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192098207,0.27396646,671.17,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192099202,1.11489175,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192099203,0.27395213,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192099404,0.27395213,671.17,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192099705,0.27395213,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192099908,1.11489175,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192101107,0.27393363,671.17,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192101707,1.11489175,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192103002,1.11489175,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192103206,0.27390812,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192103910,1.11489175,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192104503,0.27390262,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192106011,1.11489175,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192106206,0.27390465,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192106912,0.27390465,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192107113,0.27390755,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192107313,0.27390755,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192107513,1.11489175,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192107710,0.27390484,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192109214,1.11489175,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192109414,0.27390247,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192109815,1.38879422,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192110016,0.27390247,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192111017,0.27390271,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192111215,0.27390271,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192111415,0.27390271,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192111616,0.27390271,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192111916,0.27390271,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192112119,0.27390271,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192112320,0.27390271,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192112616,1.11489175,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192112817,0.27389016,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192114517,0.27388247,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192114821,0.27388247,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192115117,1.11489175,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192116019,1.11489175,671.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192116216,0.27388184,671.42,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192116819,1.11489175,671.43,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192118121,1.11489175,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192118322,0.27388281,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192119922,1.11489175,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192121821,1.11489175,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192122821,0.27385716,671.48,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738192131131,0.27385716,671.48,670.31,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192131432,0.27385716,671.48,670.32,0.29836496]
["bitfinex-derivatives","BNBF0:USTF0",1738192134034,0.27385716,671.48,670.34,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192134260,0.27385716,671.48,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192134934,1.11489175,671.57,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192136929,5.32189232,678.85,670.36,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192136930,1.11489175,671.55,670.36,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192137234,1.11489175,671.55,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192137830,0.27383931,671.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192139631,1.11489175,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192139834,0.27383852,671.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192140537,1.11489175,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192140735,0.27383829,671.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192140932,1.11489175,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192143341,1.11489175,671.63,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192143639,0.27389826,671.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192145441,1.11489175,671.63,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192146040,1.11489175,671.94,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192146041,1.11489175,671.35,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192148948,1.11489175,671.57,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192149245,0.27395348,671.48,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192149539,0.29785396,671.47,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192149739,0.27395348,671.46,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192149937,0.29786283,671.45,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192150140,0.27395348,671.44,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192150946,0.2978717,671.43,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192151146,0.27395348,671.42,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192151542,0.2978717,671.43,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192151744,1.11489175,671.36,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192152046,0.2739725,671.35,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192155042,0.27397556,671.34,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192155242,0.27397556,671.33,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192155441,1.11489175,671.4,669.87,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192155646,0.27402257,671.39,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192156745,0.29789389,671.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192156946,0.27402257,671.37,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192157648,0.29790276,671.36,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192157848,0.27402257,671.35,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192158646,0.29791163,671.34,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192158848,0.27402257,671.33,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192159043,0.29792051,671.32,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192159246,0.27402257,671.31,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192159447,0.29792939,671.3,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192159648,0.27402257,671.29,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192159848,0.29793826,671.28,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192160249,0.27404052,671.27,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192164345,0.29794714,671.26,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192164551,0.27404052,671.25,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192164851,0.29795602,671.24,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192165148,0.27404052,671.23,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192166347,0.29796489,671.22,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192166654,0.27404052,671.21,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192166957,0.29797377,671.2,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192167151,0.27404052,671.19,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192168251,0.29798265,671.18,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192168452,0.27404052,671.17,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192169055,0.29799153,671.16,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192169252,0.27404052,671.15,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192169448,0.29800041,671.14,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192169651,0.27404052,671.13,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192170253,0.29800929,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192170456,0.27404052,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192174157,0.29800929,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192174358,0.2740345,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192179354,0.29800929,671.12,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192179555,0.27403493,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192182458,0.27405783,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192182661,0.27405783,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192182960,0.27405783,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192183157,0.27405783,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192183463,0.27405783,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192183661,0.27405783,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192183858,0.27405783,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192184058,0.27405783,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192184256,0.2740581,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192184459,0.2740581,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192184659,0.2740581,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192184853,0.2740581,671.09,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192185162,0.2740581,671.08,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192185360,0.2740581,671.11,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192185562,0.2740581,671.1,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192185758,1.11489175,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192185961,0.27405699,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192189265,1.11489175,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192189464,0.27404113,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191062,0.2740423,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191265,1.11489175,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191266,0.2740423,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191565,0.2740423,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191767,0.2740423,671.06,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192191966,0.2740423,671.05,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192192161,0.2740423,671.07,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192192365,1.11489175,671.08,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192195273,1.11489175,671.28,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192198074,1.11489175,671.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192198270,0.27397305,671.37,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192202577,1.11489175,671.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192202778,0.27394651,671.37,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192209483,1.11489175,671.38,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192209685,0.27394275,671.37,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192211189,0.27394275,671.36,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192211486,0.27394275,671.35,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192211688,0.27394275,671.34,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192211986,0.27394275,671.33,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192212185,0.27394275,671.42,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192212379,0.27394275,671.41,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192212584,0.27394275,671.4,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192212780,0.27394275,671.42,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192212982,0.27394275,671.41,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192213185,0.27394275,671.42,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192213382,1.11489175,671.43,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192213383,0.27394275,671.41,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738192213583,0.27394275,671.4,669.95,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192213783,0.27394275,671.39,669.95,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192213983,0.27394275,671.38,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192214187,0.27394275,671.37,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192214385,0.27394275,671.36,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192214586,1.11489175,671.42,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192214782,0.27395029,671.41,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192217391,0.27395029,671.4,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192217591,0.27395029,671.39,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192217791,0.27395029,671.38,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192217991,0.27395029,671.37,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218192,0.27395029,671.36,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218392,1.11489175,671.45,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218393,0.27395029,671.35,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218593,0.27395029,671.34,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218793,0.27395029,671.33,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192218993,0.27395029,671.32,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192219195,1.11489175,671.45,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192219396,0.27394214,671.44,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192219894,0.27394214,671.43,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192220086,0.27394214,671.5,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192220286,0.27394214,671.49,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192220488,0.27394214,671.5,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192220693,0.27394214,671.49,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192220889,0.27394214,671.5,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192221093,0.27394214,671.49,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192221289,0.27394214,671.5,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192221490,0.27394214,671.49,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192221688,0.27394214,671.5,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192221890,0.27394214,671.49,669.96,0.29852528]
["bitfinex-derivatives","BNBF0:USTF0",1738192222095,1.11489175,671.41,670.02,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192222295,0.27394214,671.4,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738192223196,0.27394203,671.39,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738192223397,0.27394203,671.38,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738192223592,0.27394203,671.4,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738192223798,0.27394203,671.39,670.03,0.29849409]
["bitfinex-derivatives","BNBF0:USTF0",1738192224097,0.27394203,671.38,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192224297,1.11489175,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738192224497,0.27394203,671.36,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738192226598,0.27388406,671.35,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738192226899,1.11489175,671.37,670.07,0.29847627]
["bitfinex-derivatives","BNBF0:USTF0",1738192228098,1.11489175,671.32,670.15,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192229294,1.11489175,671.32,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738192231702,1.11489175,671.57,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192231900,0.27389683,671.56,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192232702,0.29781847,671.55,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192232901,0.27389683,671.54,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192233300,0.29781847,671.55,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192233496,0.27392023,671.54,670.25,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192233898,0.27392023,671.54,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192234305,1.11489175,671.41,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192234497,0.27392023,671.4,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192236404,1.38881198,671.4,670.27,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192236705,0.27392023,671.39,670.27,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192238999,0.27392023,671.39,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192239905,0.29781847,671.55,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192239906,1.11489175,671.44,670.3,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192240106,0.27387423,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192241409,1.11489175,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192242207,0.27387555,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192242609,0.27387555,671.46,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192242909,0.27387555,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192243209,0.27387555,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192243410,0.27387555,671.46,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192243609,0.27387555,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192243811,0.27387555,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192244009,0.27387555,671.46,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192245814,0.29781847,671.55,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192245815,0.2738946,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192246110,1.11489175,671.49,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192246313,0.27389215,671.48,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192247513,0.27390296,671.47,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192247707,0.27390296,671.48,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192247911,0.27390296,671.47,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192248209,0.27390296,671.46,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192248513,0.27390296,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192248713,0.27390296,671.54,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192248910,0.27390296,671.53,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192249106,0.27390296,671.54,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192250014,0.57172587,671.54,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192250213,0.27390296,671.53,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192252215,1.11489175,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192252417,0.27390296,671.4,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192255723,1.11489175,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192255924,1.38883323,671.4,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192256120,0.27394148,671.39,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192259723,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192260028,0.27394148,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192260419,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192263225,1.11489175,671.48,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192263422,0.27393963,671.47,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192263928,0.27394154,671.46,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192264226,0.27394154,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192264423,0.27394154,671.47,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192264729,1.55651305,671.45,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192264928,0.27394154,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192266534,0.27395718,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192266730,0.27395718,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192266929,0.27395718,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192267237,0.27395718,671.42,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192267435,0.27395718,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192267635,0.27395718,671.44,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192267939,0.27395718,671.43,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192268935,1.11489175,671.42,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192269135,0.27395718,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192270436,1.11489175,671.42,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192270636,0.273979,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192272830,1.11489175,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192273036,0.273979,671.28,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192275137,1.11489175,671.29,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192275339,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192278342,1.11489175,671.38,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192278647,0.27390769,671.37,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192281746,0.27390769,671.36,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192282039,0.27390769,671.35,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192282244,0.27390769,671.34,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192282544,0.27390769,671.33,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192282744,0.27390769,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192282943,0.27390769,671.4,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192283143,0.27390769,671.39,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192283339,0.27390769,671.41,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192283543,1.11489175,671.35,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192283744,0.27392061,671.34,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192285344,1.11489175,671.35,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192285644,0.27392839,671.34,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192286247,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192286446,0.27392839,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192288739,0.2739441,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192288944,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192289144,0.27396385,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192289344,1.11489175,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192289645,0.27396385,671.24,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192292745,1.11489175,671.27,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192292746,0.27396385,671.23,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192292942,0.27396385,671.22,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192293147,0.27396385,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192293348,0.27396385,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192293546,0.27396385,671.26,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192293849,0.27396385,671.25,670.31,0.29836941]
["bitfinex-derivatives","BNBF0:USTF0",1738192294047,0.27396385,671.24,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192294346,0.27396385,671.23,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192294545,0.27396385,671.22,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192294747,0.27396385,671.26,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192294949,0.27396385,671.25,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192295147,0.27396385,671.24,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192295348,0.27400204,671.23,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192295542,0.27400204,671.22,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192295744,0.27400204,671.21,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296043,0.27400204,671.2,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296248,0.27400204,671.26,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296447,0.27400204,671.25,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296747,1.11489175,671.27,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296748,0.27400204,671.24,670.06,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192296949,1.11489175,671.22,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192297148,0.27400204,671.21,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192298751,0.27402992,671.2,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192298948,0.27402992,671.21,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192299150,0.27402992,671.2,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192299350,0.27402992,671.21,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192299652,1.5569541,671.19,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192299847,0.27402992,671.18,669.97,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192300655,1.11489175,671.1,669.92,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192300954,0.27402992,671.09,669.92,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192301750,1.11489175,671.1,669.92,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192301951,0.27404695,671.09,669.92,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192303959,0.27404695,671.09,669.8,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192304153,0.27404695,671.12,669.8,1.10989673]
["bitfinex-derivatives","BNBF0:USTF0",1738192304349,0.27404695,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192304557,0.27404695,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192304751,0.27404695,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192304958,0.27404695,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192305153,0.27404695,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192305358,0.27404695,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192305657,0.27404695,671.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192305851,0.27404695,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192306056,0.27404695,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192306356,0.27404695,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192306556,0.27404695,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192306759,0.27404695,671.08,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192306960,0.2740665,671.07,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192307154,0.2740665,671.06,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192307459,0.2740665,671.05,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192307661,0.2740665,671.04,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192307855,0.2740665,671.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192308056,0.2740665,671.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192308256,0.2740665,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192308457,1.5569541,671.19,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192308751,0.57205815,671.18,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192308954,0.57206259,671.17,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192309163,0.57206703,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192309362,0.2740755,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192311761,0.29799153,671.16,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192311962,0.27407465,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192313455,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192313658,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192313859,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192314061,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192314262,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192314464,0.27406833,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192314664,0.27406833,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192314963,0.27406833,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192315163,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192315364,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192315563,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192315864,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192316063,0.27406833,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192316260,0.27406833,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192316461,0.27406833,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192316661,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192316860,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192317065,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192317265,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192317464,0.27406833,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192317659,0.27406833,671.12,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192317862,0.27406833,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192318065,0.27406833,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192318364,0.27406833,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192318565,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192318765,0.27406833,671.14,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192318961,0.27406833,671.13,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192319161,0.27406833,671.15,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738192320165,0.27406833,671.15,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192322868,0.27410738,671.14,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192323063,0.27410738,671.15,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192323265,0.57210779,671.14,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192323466,0.57211223,671.13,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192323667,0.27410738,671.12,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192323868,0.29801373,671.11,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192324063,0.27410738,671.1,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192324269,0.29802261,671.09,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192324666,0.27413516,671.08,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192324869,0.2980315,671.07,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192325068,0.27413516,671.06,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192325670,0.29804038,671.05,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192325863,0.27413516,671.04,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192326170,0.29804038,671.05,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192326671,0.27413498,671.04,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192327268,0.29804926,671.03,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192329769,0.27413769,671.02,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192330773,0.29805815,671.01,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192330970,0.27413769,671.0,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192331274,0.29806703,670.99,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192331873,0.27415431,670.98,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192332574,0.27415767,670.97,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192332773,0.29806703,670.99,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192332966,0.27415833,670.98,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192334475,0.5722298,670.98,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192334678,0.27415833,670.97,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192335371,0.29808036,670.96,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192335576,0.27415833,670.95,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192335880,0.29808036,670.96,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192337472,0.27420978,670.95,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192337978,0.27420544,670.94,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192338178,0.29808036,670.96,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192338371,0.27420151,670.95,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192340380,0.29808924,670.94,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192340579,0.27420151,670.93,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192340780,0.29809813,670.92,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192342080,0.27420034,670.91,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192342280,0.29810702,670.9,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192342783,0.27420051,670.89,669.81,0.287936]
["bitfinex-derivatives","BNBF0:USTF0",1738192344583,0.29810702,670.9,665.61,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192344780,0.27422832,670.89,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1738192344979,0.27422832,670.89,665.88,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192345179,0.27422832,670.89,665.89,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192345376,0.29810702,670.9,665.9,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192345580,0.27422484,670.89,665.91,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192345877,0.27422484,670.89,665.92,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192346076,0.27422484,670.89,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1738192346282,0.5723369,670.88,666.17,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192346482,0.274221,670.87,666.18,7.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1738192346782,0.274221,670.87,666.19,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192346978,0.29812479,670.86,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1738192347187,0.274221,670.85,666.43,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192347387,0.274221,670.85,666.44,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192347586,0.274221,670.85,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1738192347786,0.274221,670.85,666.66,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192347988,0.274221,670.85,666.67,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192348189,0.29813368,670.84,666.86,0.29991302]
["bitfinex-derivatives","BNBF0:USTF0",1738192348483,0.274221,670.83,666.87,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192348689,0.29814257,670.82,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738192348888,0.274221,670.81,667.07,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192349089,0.274221,670.81,667.25,0.29973772]
["bitfinex-derivatives","BNBF0:USTF0",1738192349289,0.274221,670.81,667.26,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192349489,0.29814257,670.82,667.27,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192349688,0.27421839,670.81,667.28,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192349891,0.27421839,670.81,667.29,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192350084,0.27421839,670.81,667.3,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192350288,0.27421839,670.81,667.31,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192350590,0.27421839,670.81,667.32,7.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1738192350885,0.27421839,670.81,667.33,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192351089,0.27421839,670.81,667.34,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192351290,0.27421839,670.81,667.35,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192351490,0.27421839,670.81,667.36,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192351691,0.27421839,670.81,667.37,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192351990,0.27421839,670.81,667.38,7.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1738192352190,0.27421839,670.81,667.39,4.12589874]
["bitfinex-derivatives","BNBF0:USTF0",1738192352494,1.10883819,670.73,669.32,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192352685,0.27421839,670.72,669.32,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192352889,0.27421839,670.72,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738192355893,0.27421839,670.72,669.34,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192356088,0.27418733,670.71,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738192356393,0.27418733,670.7,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738192356594,0.27418733,670.81,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738192356793,0.27418733,670.8,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738192356994,0.29814257,670.82,669.36,0.29879287]
["bitfinex-derivatives","BNBF0:USTF0",1738192358497,1.10883819,670.81,669.43,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192359695,1.10883819,670.81,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192361398,0.29814257,670.82,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192365600,0.2741385,670.81,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192368003,0.2741385,670.81,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192368604,0.27414428,670.8,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192368805,0.27414428,670.79,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369108,0.27414428,670.78,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369306,0.27414428,670.77,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369499,0.27414428,670.81,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369806,0.29814257,670.82,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369807,0.27414428,670.8,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192369999,0.27414428,670.79,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192370199,0.27414161,670.78,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192370399,0.27414161,670.77,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192370706,0.27414161,670.76,669.66,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192370902,0.27414161,670.75,669.65,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192371106,0.27414161,670.74,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192371301,0.27414161,670.8,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192371600,0.27414161,670.79,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192371807,1.10883819,670.81,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192372107,0.27414362,670.8,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192374907,0.27414362,670.8,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738192375106,0.27414362,670.81,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738192376606,0.29814257,670.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738192386013,0.29814257,670.82,669.65,1.41326761]
["bitfinex-derivatives","BNBF0:USTF0",1738192389010,0.29814257,670.82,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738192390616,1.10883819,670.99,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738192391718,1.10883819,670.99,669.69,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192392616,1.10883819,670.99,669.71,0.29863672]
["bitfinex-derivatives","BNBF0:USTF0",1738192395318,1.10883819,671.14,669.74,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192395515,0.27402351,671.13,669.74,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192395915,0.27402351,671.13,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738192396720,1.10883819,671.14,669.76,0.29861442]
["bitfinex-derivatives","BNBF0:USTF0",1738192398522,1.10883819,671.3,669.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192398718,0.27394441,671.29,669.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192400126,0.27393877,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192400421,0.27393877,671.27,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192400618,0.27393877,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192400824,0.27393877,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192401023,0.27393877,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192401223,0.27393877,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192401524,0.27393877,671.29,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192401824,0.27393877,671.28,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192402025,0.27393877,671.49,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192402220,0.27393877,671.48,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192402424,0.57179273,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192402625,0.27393877,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192403327,0.27395572,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192403623,0.27395572,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192403821,0.27395572,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192406323,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192406522,0.27395015,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192407330,0.27395015,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192407529,0.27395015,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192407831,0.27395015,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192408032,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192408331,0.27395551,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192411426,0.27394037,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192411631,0.27394037,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192411825,0.27394037,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192412030,0.27394037,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192412230,0.27394037,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192412431,0.27394037,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192412730,0.27394037,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192412932,0.27394037,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192413125,0.27394037,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192413326,0.27394037,671.41,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192413531,0.27394037,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192413731,0.27394037,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192413933,0.27394037,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192414134,0.27394037,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192414428,0.27394037,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192414634,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192414830,0.27389048,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192416339,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192416534,0.27386257,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192416733,0.27386288,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192416934,0.27386288,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192417236,0.27386288,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192417433,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192417434,0.27386288,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192417737,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192418036,0.2738589,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192423140,0.27388262,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192423333,0.27388262,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192423535,0.27388262,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192423737,0.27388262,671.42,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192423937,0.27388262,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192424635,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192424838,0.2738838,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192425540,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192425742,0.2738801,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192426540,0.27392856,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192426741,0.27392856,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192427036,0.27392856,671.43,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192427240,0.27392856,671.42,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192427540,0.27392856,671.41,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192427841,0.27392856,671.4,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192428234,0.27392856,671.39,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192428437,0.27392856,671.38,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192428737,0.27392856,671.37,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192428939,0.27392856,671.46,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192429140,0.27392856,671.45,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192429345,0.27392856,671.44,670.0,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192429641,0.29785396,671.47,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192429642,0.27392856,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192429836,0.27392856,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192430036,0.27392856,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192430242,0.27392856,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192430441,0.27392856,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192430637,0.27392856,671.45,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192430835,0.27392856,671.44,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192431039,0.27392856,671.43,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192431239,0.27392856,671.46,669.95,0.29852974]
["bitfinex-derivatives","BNBF0:USTF0",1738192432436,0.27392856,671.46,670.06,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192432742,0.27392856,671.46,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738192435445,1.10883819,671.45,670.09,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192435645,0.27392856,671.44,670.09,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192436445,0.27392856,671.44,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192438147,0.27391904,671.43,670.11,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192438352,0.27391904,671.42,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192438547,0.27391904,671.46,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192438749,0.27391904,671.45,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192438950,0.27391904,671.46,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192439150,0.27391904,671.45,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192439348,0.27391904,671.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192439652,0.27391904,671.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192439848,0.27391904,671.46,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192440154,0.27391904,671.45,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192440350,0.27391904,671.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192440552,0.27391904,671.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192440750,0.27391904,671.46,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192440948,0.27391904,671.45,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192441147,0.27393558,671.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192441355,0.27393558,671.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192441553,1.10883819,671.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192441749,0.27393558,671.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192442548,1.10883819,671.44,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192442848,0.27393825,671.43,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192443955,1.10883819,671.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192444255,0.27393825,671.37,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192447252,0.27393825,671.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192447458,0.27393825,671.37,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192447660,0.27393825,671.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192447854,0.27393825,671.37,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192448054,0.27393825,671.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192448257,0.27393825,671.37,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192448458,0.27393825,671.36,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192448760,0.27393825,671.35,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192448961,0.27393825,671.34,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192449161,1.10883819,671.39,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192449463,0.27395391,671.38,670.12,0.298454]
["bitfinex-derivatives","BNBF0:USTF0",1738192450162,1.10883819,671.32,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192450355,0.27395391,671.31,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192451056,0.27395062,671.3,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192451261,0.27395062,671.31,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192451453,0.27395062,671.3,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192451656,0.27395062,671.31,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192451857,0.27395062,671.3,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192452056,1.10883819,671.32,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192452057,0.27395062,671.31,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192452258,0.27395062,671.3,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192452562,0.27395062,671.29,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192452763,0.27395062,671.31,670.12,1.41305813]
["bitfinex-derivatives","BNBF0:USTF0",1738192453663,1.10883819,671.26,670.13,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192453863,0.27395062,671.25,670.13,1.41305368]
["bitfinex-derivatives","BNBF0:USTF0",1738192454661,1.10883819,671.26,670.13,1.41305368]
["bitfinex-derivatives","BNBF0:USTF0",1738192457160,0.29785396,671.47,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192457161,1.10883819,671.36,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192457361,0.27394095,671.35,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192459366,1.10883819,671.36,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192459566,0.27393347,671.35,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192460765,1.10883819,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192464070,1.10883819,671.33,670.17,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192464270,1.10883819,671.33,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192464667,0.27392993,671.32,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192466572,1.10883819,671.26,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192469070,0.27393356,671.25,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192470072,1.10883819,671.24,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192470272,0.27393356,671.23,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192471372,1.10883819,671.24,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192471668,0.27397954,671.23,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192473773,1.10883819,671.17,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192475279,0.27399662,671.16,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192475877,1.10883819,671.17,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192476980,1.10883819,671.18,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192480780,1.10883819,671.23,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192480981,0.27398207,671.22,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192483885,1.10883819,671.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192484079,0.27398207,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192484684,0.27398397,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192484884,0.27398397,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192485083,0.27398397,671.12,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192485284,1.10883819,671.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192485484,0.27396201,671.13,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192485680,1.10883819,671.14,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192486579,1.10883819,671.16,670.18,0.29842728]
["bitfinex-derivatives","BNBF0:USTF0",1738192489693,1.10883819,671.33,670.25,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192489891,0.27389549,671.32,670.25,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192490391,1.10883819,671.33,670.25,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192490891,1.10883819,671.33,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192492496,1.10883819,671.45,670.26,1.41299579]
["bitfinex-derivatives","BNBF0:USTF0",1738192492889,0.27385658,671.44,670.26,1.41299579]
["bitfinex-derivatives","BNBF0:USTF0",1738192493695,1.10883819,671.45,670.26,1.41299579]
["bitfinex-derivatives","BNBF0:USTF0",1738192495599,1.10883819,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192495799,0.27382928,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192496901,0.27381154,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192497100,0.27381154,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192497300,0.27381154,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192497500,1.10883819,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192499503,1.10883819,671.8,670.27,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192499706,0.27379082,671.79,670.27,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192500802,0.27379082,671.79,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192501207,1.10883819,671.8,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192501409,0.2737688,671.79,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192501615,1.10883819,671.8,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192503112,1.10883819,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192505309,0.27372126,671.93,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192506306,1.10883819,671.94,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192506511,1.10883819,672.41,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192506713,0.27370014,672.4,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192507312,0.29744642,672.39,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192507509,0.27370014,672.38,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192507808,0.27369977,672.37,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192508011,0.27369977,672.36,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192508212,0.27369977,672.38,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192508412,0.27369977,672.37,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192508613,0.27369977,672.36,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192508913,0.27369977,672.35,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192509213,0.27369977,672.34,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192509411,0.29744642,672.39,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192509611,0.2737,672.38,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192512115,0.2736983,672.37,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192512311,0.2736983,672.38,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192512620,0.2736983,672.37,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192512814,0.64435767,672.88,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192512815,0.29745969,672.36,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192513013,0.2736983,672.35,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192513320,0.29746854,672.34,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192513513,0.2736983,672.33,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192514219,0.2736983,672.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192514414,0.2736983,672.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192514621,0.2736983,672.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192514816,0.2736983,672.33,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192515022,0.2736983,672.32,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192515217,0.2736983,672.31,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192515421,0.2736983,672.3,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192515620,0.2736983,672.29,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192515821,0.2736983,672.28,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516022,0.2736983,672.27,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516219,0.2736983,672.26,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516521,0.29746854,672.34,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516522,0.2736983,672.25,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516716,0.2736983,672.24,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192516913,0.2736983,672.23,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192517122,0.2736983,672.22,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192517325,0.2736983,672.21,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192517522,0.2736983,672.2,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192517721,0.2736983,672.19,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192517921,0.2736983,672.18,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192518124,0.2736983,672.17,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192518322,0.2736983,672.16,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192518624,0.2736983,672.15,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192518825,0.2736983,672.14,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519123,0.27373895,672.13,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519325,1.10883819,672.22,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519524,0.27373708,672.12,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519724,1.10883819,672.22,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519725,0.57130741,672.11,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192519919,0.57131184,672.1,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192520124,1.10883819,672.22,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192520125,0.57131627,672.09,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192520328,0.27373708,672.08,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192520537,0.27373708,672.07,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192520827,0.57132955,672.06,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192521023,0.57133398,672.05,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192521222,0.57133841,672.04,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192521421,1.10883819,672.43,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192521422,0.57134284,672.03,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192521623,0.27373708,672.02,670.29,0.29837831]
["bitfinex-derivatives","BNBF0:USTF0",1738192524223,0.27373708,672.02,670.35,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192524423,0.27373708,672.02,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192525526,0.27373708,672.01,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192525827,0.27373708,672.0,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192526025,0.27373708,671.99,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192526225,0.27373708,671.98,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192526426,0.27373708,671.97,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192526627,0.27373708,671.96,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192526929,0.27373708,671.95,670.37,0.2983427]
["bitfinex-derivatives","BNBF0:USTF0",1738192527128,1.38257527,671.94,670.38,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192527328,0.27373708,671.93,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192527526,1.10883819,671.94,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192527726,0.27375398,671.93,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192527925,0.27375398,671.92,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192528126,0.27375398,671.91,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192528330,0.27375398,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192528524,0.27375398,671.93,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192528721,0.27375398,671.92,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192528924,0.27375398,671.91,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192529127,0.27375398,671.9,670.4,0.29832935]
["bitfinex-derivatives","BNBF0:USTF0",1738192529324,1.10883819,671.77,670.45,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192529522,0.27375398,671.76,670.46,0.29830265]
["bitfinex-derivatives","BNBF0:USTF0",1738192532227,1.10883819,671.69,670.53,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192532534,0.27375398,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192535931,1.10883819,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192536132,0.27375398,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192536529,1.10883819,671.6,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192539734,1.10883819,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192539933,0.27376663,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192540634,1.10883819,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192540835,0.27376586,671.77,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192542339,1.10883819,671.85,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192542636,0.27376884,671.84,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192545340,1.10883819,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192545539,0.27376884,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192545841,0.2738135,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192546036,0.2738135,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192546236,0.2738135,671.79,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192546435,0.2738135,671.78,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192546638,1.10883819,671.81,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192547245,0.29770765,671.8,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192547446,1.10883819,671.68,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192549040,0.27387098,671.67,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192551645,1.10883819,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192551850,0.27387098,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192552248,1.10883819,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192552449,0.27387833,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192553951,1.10883819,671.57,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192553952,0.27390395,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192554250,0.27390395,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192554451,0.27390395,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192554645,0.27390395,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192554847,0.27390395,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192555047,0.27390395,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192555251,0.27390395,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192555447,0.27390395,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192555648,0.27390395,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192555852,0.27390395,671.56,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192556052,0.27390395,671.55,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192556263,0.27390395,671.54,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192556453,0.27390395,671.53,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192556752,0.27390395,671.52,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192556952,0.27390395,671.51,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192557251,0.27390395,671.5,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192557454,0.27390395,671.49,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192557653,0.27390395,671.48,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192557848,0.27390395,671.47,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192558148,0.27390395,671.46,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192558354,0.27390395,671.45,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192558553,0.27390395,671.44,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192558753,0.27390395,671.43,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192558958,0.27390199,671.42,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192559254,0.27390199,671.41,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192559448,0.27390199,671.4,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192559648,1.55620563,671.59,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192559853,0.27390501,671.58,670.54,0.29826706]
["bitfinex-derivatives","BNBF0:USTF0",1738192561752,0.29780961,671.57,669.95,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192562056,0.29780961,671.57,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192562057,0.27390501,671.56,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192562454,0.29781847,671.55,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192562650,0.27390501,671.54,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192563451,0.29781847,671.55,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192563649,0.27393999,671.54,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192565254,0.27394736,671.53,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192565459,0.27394736,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192565658,0.27394736,671.54,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192566159,0.29782734,671.53,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192566359,0.27394736,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192570271,0.27396666,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192570467,0.27396666,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192570669,0.27396666,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192570864,0.27396666,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192571060,0.27396666,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192571264,0.27396666,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192571465,0.27396666,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192571764,0.27396666,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192571963,0.27395953,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572161,0.29782734,671.53,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572162,0.27395953,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572367,0.27395953,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572567,0.27395953,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572768,0.27395953,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192572967,0.27395953,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192573167,0.27395953,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192573371,0.27395953,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192573576,0.27395953,671.48,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192573769,0.27395953,671.47,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192573974,0.27395953,671.46,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192574172,0.27395953,671.45,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192574371,0.27395953,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192574571,0.27395953,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192574768,0.27395953,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192574974,0.27395953,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192575175,0.27395953,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192575477,0.27390599,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192575669,0.27390599,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192575869,0.27390599,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192576170,0.27390599,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192576373,0.27390599,671.48,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192576568,0.27390599,671.47,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192576774,0.27390599,671.46,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192576969,0.27390599,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192577174,0.27390599,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192577470,0.27390599,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192577674,0.27390599,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192577974,0.27390599,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192578174,0.27390599,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192578369,0.27390599,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192578575,0.27390435,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192578775,0.27390435,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192578977,0.27390435,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192579174,0.27390435,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192579371,0.27390435,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192579675,0.27390435,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192579877,0.27390435,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192580073,0.27390435,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192580274,0.27390464,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192580475,0.27390464,671.52,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192580672,0.27390464,671.51,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192580877,0.27390464,671.5,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192581080,0.27390464,671.49,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192581275,0.27390464,671.48,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192581472,0.27390464,671.47,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192581675,0.27390464,671.46,669.97,0.29852082]
["bitfinex-derivatives","BNBF0:USTF0",1738192581875,0.27390464,671.52,670.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192582076,0.27390464,671.51,670.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192582273,0.27390464,671.5,670.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192582479,0.27390464,671.49,670.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192582679,0.27390464,671.52,670.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192582879,0.27390464,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192583079,0.27390464,671.5,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192583278,0.27390464,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192583480,0.27390464,671.51,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192583680,0.27390464,671.52,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192583980,1.10883819,671.44,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192584183,0.27390464,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192585084,0.27393711,671.42,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192585284,0.27393711,671.43,670.04,0.29848964]
["bitfinex-derivatives","BNBF0:USTF0",1738192586680,1.10883819,671.34,670.12,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192586885,0.27393711,671.33,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192588387,0.27393295,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192588584,0.27393295,671.33,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192588785,0.27393295,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192588980,0.27393295,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192589189,0.27393295,671.33,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192589487,0.27393295,671.32,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192589679,0.27393295,671.31,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192589884,0.29782734,671.53,670.13,0.29844955]
["bitfinex-derivatives","BNBF0:USTF0",1738192589885,1.10883819,671.28,670.19,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192590879,1.10883819,671.28,670.2,0.29841838]
["bitfinex-derivatives","BNBF0:USTF0",1738192592587,1.10883819,671.37,670.24,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192592781,0.27390003,671.36,670.25,0.29839612]
["bitfinex-derivatives","BNBF0:USTF0",1738192596289,0.27390003,671.36,670.26,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192596489,0.27390003,671.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192596689,1.10883819,671.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192596989,0.27389374,671.38,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192597390,1.10883819,671.39,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192599985,1.10883819,671.69,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192604095,1.10883819,672.14,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192604293,0.57128061,672.13,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192604491,0.27371913,672.12,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192608092,0.29756148,672.13,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192608693,0.27368731,672.11,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192608994,0.27368731,672.1,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192609188,0.27368731,672.12,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192609392,0.27368731,672.11,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192609698,0.27368731,672.1,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192609897,0.27368731,672.09,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610199,0.27368731,672.08,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610389,0.29756148,672.13,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610390,0.27368731,672.12,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610593,0.27368731,672.11,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610795,0.27368731,672.12,670.27,0.29838721]
["bitfinex-derivatives","BNBF0:USTF0",1738192610996,0.27368731,672.11,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192611295,0.27368731,672.1,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192611496,0.27368731,672.09,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192611687,0.27368731,672.08,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192611994,0.27368731,672.07,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192612188,0.27368731,672.06,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192612393,0.29756148,672.13,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192612592,0.27363656,672.12,670.4,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192613690,0.27363656,672.12,670.33,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192614396,0.27363656,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192614896,0.27364755,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192615107,0.27364755,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192615297,0.27364755,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192615596,0.27364755,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192615801,0.27365222,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192615997,0.27365222,672.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192616300,0.27365222,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192616493,0.27365222,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192616698,0.27365222,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192616898,0.27365222,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192617094,0.27365222,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192617291,0.29756148,672.13,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192617999,0.27363966,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192622402,0.27364696,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192622608,0.27364696,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192622804,0.29756148,672.13,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192622805,0.27364696,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192623005,0.27364696,672.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192623306,0.27364696,672.07,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192623506,0.27364696,672.06,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192623707,0.27364696,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192623900,0.27364696,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192624107,0.27365968,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192624305,0.27365968,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192624509,0.27365968,672.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192624706,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192624908,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192625107,0.27365968,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192625308,0.27365968,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192625601,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192625907,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192626100,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192626304,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192626506,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192626707,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192626907,0.27365968,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192627108,0.27365968,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192627305,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192627615,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192627807,0.27365968,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192628004,0.27365968,672.11,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192628311,0.27365968,672.1,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192628517,0.27365968,672.09,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192628810,0.27365968,672.08,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192629011,0.29756148,672.13,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192629212,0.27363908,672.12,670.35,0.2983516]
["bitfinex-derivatives","BNBF0:USTF0",1738192630411,0.27363908,672.12,670.51,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192630610,0.27363908,672.12,670.53,0.29827151]
["bitfinex-derivatives","BNBF0:USTF0",1738192633417,0.27363908,672.12,670.64,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192633715,0.27363908,672.12,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738192635320,0.29756148,672.13,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738192635820,1.10883819,672.2,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738192636018,0.27353509,672.19,670.66,0.29821369]
["bitfinex-derivatives","BNBF0:USTF0",1738192636822,0.27353509,672.19,670.83,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192637223,1.10883819,672.2,670.83,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192637523,0.27352931,672.19,670.83,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192638426,0.27352931,672.19,670.85,0.29812923]
["bitfinex-derivatives","BNBF0:USTF0",1738192640420,0.27352931,672.19,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192640624,0.27353421,672.18,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192640821,0.27353421,672.17,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192641220,0.27353421,672.16,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192641421,1.10883819,672.38,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192641620,0.27352892,672.37,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192642322,0.27353393,672.36,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192642526,0.27353393,672.35,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192642723,0.27353393,672.34,670.93,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192643021,0.27353393,672.33,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192643226,0.27353393,672.32,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192643425,0.27353393,672.31,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192643627,0.27353393,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192643827,0.27353393,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644021,0.27353393,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644222,1.10883819,672.4,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644223,0.27353393,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644425,0.27353393,672.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644724,0.27353393,672.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192644921,0.27353393,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192645122,0.27353393,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192645324,0.27353393,672.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192645521,0.27353393,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192645722,0.27352523,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192645926,0.27352523,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192646127,0.27352523,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192646325,0.27352523,672.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192646531,0.27352523,672.39,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192646726,0.27352523,672.38,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192646926,0.27352523,672.37,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192647129,0.27352523,672.36,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192647331,0.27352523,672.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192647527,0.27352523,672.42,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192647728,0.27352523,672.41,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192647929,1.10883819,672.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192648732,0.27349743,672.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192648931,1.10883819,672.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192649134,0.27349482,672.43,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192649335,1.10883819,672.44,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192650132,1.10883819,672.69,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192650333,0.57080933,672.68,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192650533,0.27349115,672.67,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192650736,0.29732703,672.66,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192651034,0.27349115,672.65,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192651634,0.29733587,672.64,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192651828,0.27349115,672.63,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192652530,0.29734471,672.62,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192652741,0.27349115,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192653932,0.57084028,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192654134,0.27349115,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192655035,0.27350529,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192655235,0.27350529,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192655430,0.27350529,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192655636,0.27350529,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192655935,0.2735,672.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192656135,0.2735,672.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192656337,0.2735,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192656635,0.2735,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192656835,0.2735,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657034,0.2735,672.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657331,0.29734913,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657332,0.2735,672.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657536,0.29734913,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657537,0.27347986,672.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192657836,0.27347986,672.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192658032,0.29734913,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192658238,0.27346032,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192659039,0.29734913,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192659337,0.27344783,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192660834,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192661032,0.27346959,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192661239,0.27346959,672.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192661433,0.27346959,672.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192661637,0.27346959,672.55,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192661836,0.27346959,672.54,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192662039,0.27346959,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192662239,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192662637,0.27346959,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192662835,0.27346959,672.57,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192663041,0.27346959,672.56,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192663242,0.27346959,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192663539,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192663740,0.27346959,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192663943,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192664141,0.27346959,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192664437,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192664642,0.27346959,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192664840,0.27346959,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192665034,0.29734913,672.61,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192665439,0.27345241,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192665942,0.27346183,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192666144,0.27346183,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192666452,0.27346183,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192666639,0.27346183,672.58,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192666838,0.27346183,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192667040,0.27346183,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192667240,0.27346183,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192667443,0.27346183,672.59,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192667639,0.27346183,672.6,670.95,0.2980848]
["bitfinex-derivatives","BNBF0:USTF0",1738192667946,0.27346183,672.59,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192668149,0.27346183,672.58,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192668445,0.27346183,672.57,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192668645,0.27346183,672.56,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192669643,0.27346183,672.6,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192670745,0.29734913,672.61,671.03,1.11460413]
["bitfinex-derivatives","BNBF0:USTF0",1738192670943,0.27353705,672.6,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192671347,1.10883819,672.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192671546,0.27353705,672.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192672545,0.27353236,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192672740,0.27353236,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192672944,0.27353236,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192673241,0.27353236,672.42,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192673443,0.27353236,672.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192673645,0.27353236,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192673845,0.27353236,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192675752,1.10883819,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192676052,0.2735379,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192676352,1.10883819,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192676553,0.2735379,672.42,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192678957,1.10883819,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192679150,1.40626691,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192679351,1.10883819,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192680053,0.2735731,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192680755,1.10883819,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192681056,0.27357126,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192682350,0.27356487,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192682551,0.27356487,672.3,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192682751,0.29742872,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192682752,0.27356487,672.29,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192682957,0.27356487,672.28,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192683151,0.27356487,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192683354,0.27356487,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192683553,0.27356487,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192683757,0.27356487,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192683951,0.27356487,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192684152,0.27356487,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192684358,0.27356487,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192684556,0.27356487,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192684754,0.27356487,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192685059,0.27356487,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192685257,0.27356487,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192685458,0.27356487,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192685657,0.27358073,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192685856,0.27358073,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192686059,0.27358073,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192686258,0.27358073,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192686460,0.27358073,672.34,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192686659,0.27358073,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192686854,0.27358073,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192687056,0.27358073,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192687256,0.27358073,672.34,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192687458,0.27358564,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192687758,0.27358564,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192687958,0.27358564,672.34,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192688160,0.27358564,672.33,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192688360,0.27358564,672.32,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192688557,0.57106745,672.31,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192688866,0.57107188,672.3,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192689164,0.5711148,672.29,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192689360,0.27362414,672.28,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192689561,1.82825975,672.28,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192689764,0.27362414,672.27,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192691364,0.27362461,672.26,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192691566,0.27362461,672.27,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192691763,0.27362461,672.26,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192691964,0.27362461,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192692188,0.27362461,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192692369,0.27362461,672.27,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192692562,1.55463561,672.28,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192692770,0.27365937,672.27,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192693568,0.29750394,672.26,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192693768,0.27365937,672.25,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192694069,0.29751279,672.24,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192694265,0.27365937,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192695970,0.27365347,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192696170,0.27365347,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192696371,0.27365347,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192696564,0.27365347,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192696769,0.27365347,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192696968,0.27365347,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192697165,0.27365347,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192697374,0.27365347,672.23,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192697572,0.57117511,672.22,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192697771,0.27365347,672.21,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192699069,0.29753049,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192699271,0.27365347,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192700869,0.29753049,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192701074,0.27365983,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192704173,0.29753049,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192704374,0.2736674,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192705972,0.27367215,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192706172,0.27367215,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192706376,0.27367215,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192706576,0.27367215,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192706779,0.27367215,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192706973,0.27367215,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192707174,0.27367215,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192707370,0.27367215,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192707580,0.27367215,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192707776,0.27367215,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192707980,0.27367215,672.16,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192708180,0.27367215,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192708386,0.27367215,672.18,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192708582,0.27367215,672.17,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192708884,0.29753049,672.2,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192709280,0.27365099,672.19,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192709985,1.10883819,672.15,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192710181,0.27365099,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192713585,1.10883819,672.14,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192716585,1.10883819,672.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192716786,0.27354806,672.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192719587,0.27354806,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192719787,0.27354806,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192719987,0.27354806,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192720187,0.27354806,672.48,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192720487,0.57095909,672.47,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192720684,0.57096351,672.46,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192720891,0.27354806,672.45,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192722292,1.10883819,672.44,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192722687,0.27354806,672.43,671.04,0.29804482]
["bitfinex-derivatives","BNBF0:USTF0",1738192723393,0.29741545,672.46,668.13,2.81477371]
["bitfinex-derivatives","BNBF0:USTF0",1738192723588,0.29741545,672.46,668.31,4.12380144]
["bitfinex-derivatives","BNBF0:USTF0",1738192723791,0.29741545,672.46,668.32,4.12380144]
["bitfinex-derivatives","BNBF0:USTF0",1738192724090,0.29741545,672.46,670.36,1.55324206]
["bitfinex-derivatives","BNBF0:USTF0",1738192724391,0.64289564,674.36,670.36,1.55324206]
["bitfinex-derivatives","BNBF0:USTF0",1738192724591,0.27349539,674.35,670.36,1.55324206]
["bitfinex-derivatives","BNBF0:USTF0",1738192724791,0.27349539,674.34,670.36,1.55324206]
["bitfinex-derivatives","BNBF0:USTF0",1738192724992,1.106034,672.72,670.83,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192725188,0.27349539,672.71,670.83,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192727293,1.106034,672.72,670.83,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192727492,0.2734883,672.71,670.83,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192727994,0.2734883,672.71,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192728295,0.2734883,672.7,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192728491,0.2734883,672.86,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192728686,0.2734883,672.85,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192728894,0.2734883,672.84,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192729093,0.2734883,672.83,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192729289,0.2734883,672.82,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192729494,0.2734883,672.81,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192729696,0.2734883,672.8,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192729894,0.2734883,672.86,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192730099,0.2734883,672.85,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192730397,0.2734883,672.84,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192730594,1.106034,672.87,670.78,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192731599,0.27349477,672.86,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192731799,1.106034,672.91,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192731800,0.27349477,672.85,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192731997,0.27349477,672.9,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192732200,0.27349477,672.89,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192732498,1.106034,672.91,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192732499,0.27349477,672.88,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192732691,0.27349477,672.87,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192732895,0.27349477,672.86,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192733095,0.27349477,672.85,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192733297,0.27349477,672.84,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192733699,0.27349477,672.83,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192733898,0.27349477,672.82,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192734100,0.27349477,672.81,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192734299,0.27349477,672.8,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192734500,0.27349477,672.79,670.74,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192734698,0.27349477,672.78,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192734893,0.27349879,672.77,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192735097,0.27349879,672.76,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192735404,0.27349879,672.75,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192735603,0.27349879,672.74,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192735802,0.27349879,672.86,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192736003,0.27349879,672.85,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192736302,0.27349879,672.84,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192736501,0.27349512,672.83,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192736701,0.27349512,672.82,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192736902,0.27349512,672.81,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192737098,0.27349512,672.8,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192737301,0.27349512,672.79,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192737502,0.27349512,672.78,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192737703,0.27349512,672.77,670.68,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192737905,1.106034,672.69,670.95,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192738101,0.27349003,672.68,670.95,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192741309,1.106034,672.65,671.0,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192741507,0.27349003,672.64,671.0,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192744309,1.106034,672.58,671.01,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192744508,0.57085684,672.57,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192744709,0.57086126,672.56,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192744909,0.57086568,672.55,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192745107,0.27349003,672.54,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192745509,0.2973845,672.53,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192745811,0.27349003,672.52,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192747812,1.106034,672.47,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192748214,0.27351942,672.46,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192751112,0.27351942,672.45,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192751311,0.27351942,672.49,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192751516,0.27351942,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192751715,0.27351942,672.49,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192751918,0.27351942,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192752117,0.27351942,672.49,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192752322,0.27351942,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192752520,0.27351942,672.49,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192752718,0.27351942,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192752922,0.27351942,672.47,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192753118,0.27351942,672.46,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192753322,0.27351942,672.45,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192753518,0.27351942,672.49,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192753720,0.27351942,672.48,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192753916,1.106034,672.46,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192754118,0.27351942,672.45,671.02,0.2980537]
["bitfinex-derivatives","BNBF0:USTF0",1738192757731,1.106034,672.35,671.04,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192757932,0.27351942,672.34,671.05,0.29804038]
["bitfinex-derivatives","BNBF0:USTF0",1738192760932,1.106034,672.22,671.08,1.11039027]
["bitfinex-derivatives","BNBF0:USTF0",1738192761141,0.27351942,672.21,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192761529,1.106034,672.22,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192763737,1.4034185,672.53,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192763738,1.106034,672.35,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192763929,0.27356411,672.34,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192766940,1.106034,672.33,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192767137,0.27356411,672.32,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192769539,1.37959811,672.32,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192769731,0.27356411,672.31,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192770834,0.27356411,672.3,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192771040,0.27356411,672.29,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192771339,0.27356411,672.52,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192771542,0.27356411,672.51,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192771834,0.27356411,672.5,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192772043,0.27356411,672.49,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192772237,0.27356411,672.52,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192772436,0.27356411,672.51,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192772633,0.27356411,672.5,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192772837,1.5557766,672.51,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192773137,0.27356411,672.5,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192773341,0.27356411,672.49,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192773540,0.27356411,672.48,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192773744,1.10814307,672.25,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192773940,0.27356411,672.24,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192774239,0.29751721,672.23,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192774442,0.27356411,672.22,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192776844,1.10814307,672.18,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192777143,0.27356411,672.17,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192778244,0.27364809,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192778437,1.10814307,672.18,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192778438,0.27364809,672.17,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192778641,0.27364809,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192778842,0.27364809,672.17,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192779043,0.27364809,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192779243,0.27364809,672.17,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192779543,0.27364809,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192779744,1.38179116,672.15,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192779944,0.27364809,672.14,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192784645,0.27363278,672.13,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192784846,0.27363278,672.14,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192785045,0.27363278,672.13,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192785245,0.27363278,672.12,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192785445,0.27363278,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192785646,0.27363278,672.15,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192785841,0.27363278,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192786046,0.27363278,672.15,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192786249,0.27363278,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192786445,0.27363278,672.15,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192786747,1.10814307,672.17,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192786945,0.2736479,672.16,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192788349,1.10814307,672.11,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192788548,0.2736479,672.1,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192791452,0.27364554,672.09,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192792151,0.27364554,672.1,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192792357,0.27364554,672.09,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192792647,0.27364554,672.08,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192792952,0.27364554,672.07,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192793147,0.27364554,672.06,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192793452,0.27364554,672.1,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192793648,0.27364554,672.05,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192793852,0.27364554,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192794045,0.27364554,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192794256,0.27364554,672.1,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192794450,0.27364554,672.09,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192794652,0.27364554,672.1,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192794954,0.27364554,672.09,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192795253,0.27364554,672.08,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192795457,1.10814307,672.04,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192795654,0.27364554,672.03,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192798257,1.10814307,672.0,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192798451,0.27364554,671.99,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192800458,1.10814307,671.97,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192800655,0.27364554,671.96,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192800852,1.10814307,671.97,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192801056,0.27366796,671.96,671.09,0.29802261]
["bitfinex-derivatives","BNBF0:USTF0",1738192803162,1.10814307,671.94,670.82,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192803356,0.27366796,671.93,670.82,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192806260,1.10814307,671.75,670.57,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192806455,0.27366796,671.74,670.57,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192807259,0.27366796,671.74,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192809466,0.27366796,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192809654,0.27366796,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192809855,0.27366796,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192810052,0.27366796,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192810251,0.27366796,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192810460,0.27366796,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192810658,0.27366796,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192810859,0.27366796,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192811061,1.10814307,671.86,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192811259,0.27374286,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192815164,0.27374286,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192815359,0.27374286,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192815564,0.27374286,671.95,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192815765,0.27374286,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192815963,0.27374286,671.95,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192816162,0.27374286,671.94,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192816360,0.27374286,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192818068,1.10814307,671.97,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192818364,0.27374277,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192820066,0.27372948,671.95,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192820262,0.27372948,671.94,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192820472,0.27372948,671.93,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192820667,0.27372948,671.92,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192820874,0.27372948,671.91,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192821066,0.27372948,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192821369,0.27372948,671.97,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192821562,0.27372948,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192824169,0.27372948,671.97,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192824469,0.27372948,671.96,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192824669,0.27372948,672.04,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192824870,0.57136209,672.03,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192825077,0.29761019,672.02,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192825268,0.27375303,672.01,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192825665,0.29761904,672.0,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192825871,0.27375303,671.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192826069,0.5713765,671.99,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192826269,0.27375303,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192826972,0.57138093,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192827169,1.10814307,671.93,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192827371,0.27375303,671.92,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192828473,1.10814307,671.93,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192828672,0.27375857,671.92,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192830171,1.10814307,671.93,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192830671,0.2976279,671.98,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192830672,1.10814307,671.89,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192831675,0.27377174,671.88,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192832373,0.27378727,671.87,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192832575,0.27378727,671.86,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192832777,0.27378727,671.85,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192833177,0.27378727,671.84,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192833474,1.10814307,671.81,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192833675,0.27378727,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192834067,0.27378428,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192834272,0.27378428,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192834470,0.27378428,671.77,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192834670,0.27378428,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192834874,0.27378428,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192835074,0.27378428,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192835269,0.27378428,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192835473,0.27378428,671.78,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192835679,0.27378428,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192835877,0.27378676,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192836071,0.27378676,671.8,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192836270,1.10814307,671.81,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192836469,0.27380498,671.79,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192836678,1.10814307,671.72,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192836877,0.27380498,671.71,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192839779,1.10814307,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192839979,0.27380498,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192841479,0.27380462,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192841681,0.27379929,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192841871,0.27379929,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192842174,0.27379929,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192842379,1.10814307,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192842880,0.27380773,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192843181,0.27380071,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192843382,0.27380071,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192843678,0.27380071,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192843871,0.27380071,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192844078,0.27380071,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192844277,0.27380071,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192844473,0.27380071,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192844679,0.27380071,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192844980,0.27380071,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192845178,0.27380071,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192845374,0.27380071,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192845578,0.27380071,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192845880,0.27380071,671.61,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192846074,0.27380071,671.6,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192846278,0.64175471,671.95,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192846279,0.27380071,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192846486,1.10814307,671.67,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192846679,0.27380626,671.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192849178,1.10814307,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192849473,0.27380626,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192849981,1.10814307,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192850180,0.2738104,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192851680,1.10814307,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192851879,0.27380645,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192852282,1.10814307,671.66,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192852788,0.27380913,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192855295,1.10814307,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192855494,0.27380913,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192858095,1.10814307,671.61,670.58,1.41129238]
["bitfinex-derivatives","BNBF0:USTF0",1738192858289,0.27380913,671.6,670.58,1.41129238]
["bitfinex-derivatives","BNBF0:USTF0",1738192860800,1.10814307,671.61,670.58,1.41129238]
["bitfinex-derivatives","BNBF0:USTF0",1738192861196,0.27379961,671.6,670.58,1.41129238]
["bitfinex-derivatives","BNBF0:USTF0",1738192861393,1.10814307,671.59,670.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192861892,0.2738016,671.58,670.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192862095,1.10814307,671.59,670.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192862397,0.27380021,671.58,670.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192863803,1.10814307,671.59,670.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192865003,1.10814307,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192866804,0.27380258,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192867007,1.10814307,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192867204,0.27380249,671.58,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192867403,1.10814307,671.59,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192867805,5.30100528,679.01,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192867806,1.10814307,671.57,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192870608,0.27384949,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192870809,0.27386542,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192871010,0.27386542,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192871208,0.27386542,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192871407,0.27386542,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192871710,0.27386542,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192871910,0.27386542,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192872211,1.10814307,671.65,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192872212,0.27386542,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192872511,0.27386542,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192872810,0.27386542,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192873109,0.27386542,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192873306,0.27386542,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192873506,0.27386542,671.63,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192873707,0.27386542,671.62,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192873905,0.27386542,671.64,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192875009,1.10814307,671.47,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192877810,0.27386992,671.46,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192878312,1.10814307,671.47,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192878914,1.10814307,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192879211,0.27385953,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192880818,0.27385953,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192881017,0.27385953,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192881218,0.27385953,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192881419,0.27385953,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192881620,0.27385953,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192881822,0.27385953,671.51,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192882019,0.27385953,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192882320,0.27385953,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192882520,0.27385953,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192882720,1.10814307,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192882921,0.27385861,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192884522,1.10814307,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192884715,0.27386508,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192884922,0.27386633,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192888619,0.27386633,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192888822,0.27386633,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192889023,0.27386633,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192889220,0.27386633,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192889524,0.27386633,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192889724,0.27386633,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192889919,0.27386633,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192890121,0.27386633,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192890320,0.27386633,671.53,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192890519,0.27386633,671.52,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192890719,0.27386633,671.51,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192890924,0.27386633,671.5,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192891124,0.27386633,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192891320,1.10814307,671.56,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192891321,0.27386633,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192891526,0.27386633,671.55,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192891825,0.27386633,671.54,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192892022,1.10814307,671.47,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192892228,0.27386633,671.46,670.58,0.29824927]
["bitfinex-derivatives","BNBF0:USTF0",1738192892726,0.27386633,671.46,670.21,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192892925,0.27386633,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192893826,1.83016475,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192894029,0.27386633,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192894530,1.55629842,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192895325,0.27390703,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192896530,0.27390703,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192896726,0.27391027,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192896930,1.10814307,671.47,670.22,1.8547369]
["bitfinex-derivatives","BNBF0:USTF0",1738192896931,0.27391027,671.46,670.22,1.8547369]
["bitfinex-derivatives","BNBF0:USTF0",1738192897225,0.27391027,671.45,670.22,1.8547369]
["bitfinex-derivatives","BNBF0:USTF0",1738192897430,0.27391027,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192897630,0.27391027,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192897830,0.27391027,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192898037,0.27391027,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192898231,0.27391027,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192898426,0.27391027,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192898627,0.27391027,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192898832,0.27394645,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192899131,0.27395075,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192899330,1.10814307,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192900032,0.2739634,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192900932,1.10814307,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192901126,0.27395734,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192902129,0.27395683,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192902330,0.27395683,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192902527,1.55629262,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192902728,0.27395107,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192903635,1.55629262,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192903835,0.27396009,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192904938,1.55629262,671.46,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192905334,0.29786283,671.45,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192905937,0.27396953,671.44,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192906137,0.2978717,671.43,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192906335,0.27396953,671.42,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192906532,0.29788057,671.41,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192906742,0.27396953,671.4,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192907042,0.29788945,671.39,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192907238,0.27396953,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192907444,0.57186342,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192907642,0.27396953,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192907842,1.83070888,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192908043,0.27396953,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192908945,1.55673935,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192909143,0.27395913,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192909543,0.27395913,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192909740,0.27395913,671.34,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192909944,0.27395913,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192910845,0.27391323,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192911042,0.27391323,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192911243,0.27391323,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192911444,0.27391323,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192911643,0.27391323,671.34,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192911845,0.27391323,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192912054,0.27391323,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192912246,0.27391323,671.35,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192912443,0.27391323,671.37,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192912645,0.273895,671.36,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192912845,0.29789389,671.38,670.22,0.29840947]
["bitfinex-derivatives","BNBF0:USTF0",1738192915346,0.29789389,671.38,670.25,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192915748,0.29789389,671.38,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192921454,1.10814307,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192921655,0.27386484,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192922658,0.27386484,671.58,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192922955,0.27386484,671.57,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192923155,0.27386484,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192924856,1.10814307,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192925052,0.27385878,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192925354,1.10814307,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192925563,0.27384907,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192925857,0.27384907,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192926060,1.10814307,671.64,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192926961,0.2738684,671.63,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192928462,0.2738643,671.62,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192928656,0.2738643,671.63,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192928859,0.2738643,671.62,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192929058,0.2738643,671.71,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192929261,0.2738643,671.7,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192930767,0.57161627,671.7,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192930970,0.2738643,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192931865,0.27386538,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192932065,0.27386538,671.67,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192932262,0.27386538,671.66,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192932459,0.27386538,671.65,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192932663,0.27386538,671.64,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192932864,0.27386538,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192933066,0.27386538,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192933264,0.27386538,671.67,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192933466,0.27385878,671.66,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192933666,0.27385878,671.65,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192933961,0.27385878,671.64,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192934166,0.27385878,671.63,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192934365,0.27385878,671.62,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192934567,0.27385878,671.61,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192934866,0.27385878,671.6,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192935059,0.27385878,671.59,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192935261,0.27385878,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192935462,0.27385878,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192935667,0.27385878,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192935868,0.27385878,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192936069,0.27385878,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192936269,0.27385878,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192936569,0.27385878,671.67,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192936769,0.27385878,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192936970,0.27385878,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192937170,0.27385878,671.69,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192937370,0.27385878,671.68,670.26,0.29839166]
["bitfinex-derivatives","BNBF0:USTF0",1738192937565,1.10814307,671.59,670.27,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192937771,0.27385878,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192938672,0.27388941,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192938864,0.27388941,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192939068,0.27388941,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192939371,0.27388941,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192939571,0.27388941,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192939772,0.27388941,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192940071,1.10814307,671.59,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192940268,0.27388864,671.58,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192941268,1.10814307,671.57,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192941467,0.27388864,671.56,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192944378,1.10814307,671.48,670.28,0.29838276]
["bitfinex-derivatives","BNBF0:USTF0",1738192948377,1.10814307,671.57,670.48,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192949580,0.27381091,671.56,670.48,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192950374,0.2738208,671.55,670.48,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192950584,1.10814307,671.57,670.48,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192950778,0.27381654,671.56,670.48,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192951677,1.10814307,671.61,670.48,1.41133686]
["bitfinex-derivatives","BNBF0:USTF0",1738192951881,0.27381116,671.6,670.48,1.41133686]
["bitfinex-derivatives","BNBF0:USTF0",1738192952080,0.27381116,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192954480,0.27381116,671.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192954680,0.27381116,671.58,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192954882,0.27381116,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192955080,0.27381116,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192955279,0.27381116,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192955488,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192955685,0.27381519,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192955886,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192956186,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192956389,0.27381519,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192956693,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192956881,0.27381519,671.62,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192957088,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192957389,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192957591,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192957887,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192958082,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192958286,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192958484,0.27381519,671.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192958688,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192958891,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192959086,0.27381519,671.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192959286,0.27381519,671.58,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192959489,0.27381519,671.57,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192959691,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192959892,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192960093,0.27381519,671.59,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192960287,0.27381519,671.61,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192960491,0.27381519,671.6,670.49,0.29828931]
["bitfinex-derivatives","BNBF0:USTF0",1738192960692,0.27381519,671.61,670.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192960990,0.27381519,671.6,670.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192961191,1.10814307,671.44,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192961395,0.27381519,671.43,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192963993,0.27394933,671.42,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192964199,0.27394933,671.41,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192964394,0.938653,671.7,670.09,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192964395,1.10814307,671.36,670.09,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192964597,0.27394933,671.35,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192965596,1.10814307,671.36,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192966199,0.27394397,671.35,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192967699,0.27394724,671.34,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192967999,0.27394724,671.33,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192968295,0.27394724,671.32,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192968492,0.27394724,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192968696,0.27394724,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192968894,0.27394724,671.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969095,0.27394724,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969300,1.10814307,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969301,0.27395331,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969500,0.27395331,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969699,0.27395331,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192969900,0.27395331,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192970099,0.27395331,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192970295,0.27395331,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192970496,0.27395331,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192970700,0.27395331,671.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192970898,1.10814307,671.46,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192971094,0.27395358,671.45,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192971995,0.29786727,671.44,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192972198,0.27395358,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192972399,0.57182528,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192972595,0.27395358,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192974000,0.2978717,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192974603,0.27395506,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192974802,0.27396275,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975102,0.27396275,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975299,0.27395965,671.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975499,0.27395965,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975703,0.2978717,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975704,0.27395965,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192975905,0.27395965,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192976099,0.27395965,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192976303,0.27395965,671.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192976502,0.27395965,671.37,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192976698,0.27395965,671.36,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192977106,0.27395965,671.35,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192977307,0.27395965,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192977506,0.27395965,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192977704,0.27395965,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192977903,0.27395965,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192978611,0.2978717,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192978906,0.27396824,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192980412,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192980611,0.27396784,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192980805,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192981008,0.27396784,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192981212,0.27396784,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192981411,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192981610,0.27396784,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192981912,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192982107,0.27396784,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192982312,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192982520,0.27396784,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192982710,0.27396784,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192982923,0.27396784,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192983212,0.27396784,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192983410,0.27409098,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192983613,0.27409098,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192983813,0.27409098,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192984108,0.27409098,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192984309,0.27409098,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192984508,0.27409098,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192984708,0.27409098,671.41,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192984915,0.27409098,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192985108,0.2978717,671.43,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192985314,0.27408867,671.42,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192986112,0.29788501,671.4,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192986314,0.27408867,671.39,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192986714,0.27408867,671.38,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192986916,1.10814307,671.33,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192987116,0.27409795,671.32,670.1,0.29846291]
["bitfinex-derivatives","BNBF0:USTF0",1738192987312,0.27409795,671.32,669.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738192987513,0.27409795,671.32,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192987717,0.29792939,671.3,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192988017,0.27409795,671.29,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192989014,0.57203807,671.28,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192989217,0.27409981,671.27,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192989919,0.29794714,671.26,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192990121,0.27409981,671.25,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192991225,0.29795602,671.24,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192991431,0.27409981,671.23,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192992123,0.29796489,671.22,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192992319,0.27409981,671.21,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192993924,0.27408894,671.2,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192994121,0.27408894,671.21,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192994318,0.27408894,671.2,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192994623,0.27408894,671.19,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192994823,0.27408894,671.18,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192995028,0.27408894,671.21,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192995219,0.27408894,671.2,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192995526,0.27408894,671.19,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192995725,0.27408004,671.18,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192995919,0.27408004,671.17,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192996124,0.27408004,671.16,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192996322,0.27408004,671.15,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192996520,0.27408004,671.21,669.45,0.2987527]
["bitfinex-derivatives","BNBF0:USTF0",1738192996826,0.27408004,671.2,669.46,2.67040365]
["bitfinex-derivatives","BNBF0:USTF0",1738192997125,0.27408004,671.19,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192997324,0.29798265,671.18,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192997525,0.27408099,671.17,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192998526,0.57206808,671.17,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192998825,0.27408099,671.16,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192999028,0.29798709,671.17,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738192999327,0.2740861,671.16,669.48,0.29873932]
["bitfinex-derivatives","BNBF0:USTF0",1738193000227,0.2740861,671.16,669.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193000428,0.2740861,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193000824,0.27409053,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193001026,0.27409053,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193001226,0.27409053,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193001522,0.27409053,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193001728,0.27409053,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193001926,0.27409053,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193002126,0.27409053,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193002427,0.27409053,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193002728,0.2740945,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193002930,1.38223757,671.16,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193003131,0.2740945,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193004324,0.27409241,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193004535,0.27409241,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193004727,0.27409241,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193004925,0.27409241,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193005125,0.27409241,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193005330,0.27409241,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193005527,0.27409241,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193005727,0.27409241,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193006036,0.27408929,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193006333,0.27408929,671.11,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193006536,0.27408929,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193006728,0.27408929,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193006933,0.27408929,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193007233,1.10814307,671.15,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193007234,0.27408929,671.11,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193007428,0.27408929,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193007628,0.27408929,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193007833,0.27408929,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193008031,0.27408929,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193008236,0.27408929,671.14,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193008430,0.27408929,671.13,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193008629,0.27408929,671.12,669.53,0.29871701]
["bitfinex-derivatives","BNBF0:USTF0",1738193008935,1.38223236,671.11,669.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193009137,0.27408929,671.1,669.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193010137,0.27408929,671.1,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193012037,1.10814307,671.06,669.65,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193012235,0.27408929,671.05,669.65,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193012630,0.27408929,671.05,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193013236,0.27408532,671.04,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193013432,0.27408532,671.05,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193013736,0.27408532,671.04,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193013938,0.27408532,671.05,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193014239,0.27408532,671.04,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193014530,0.27408532,671.03,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193014731,0.27408532,671.02,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193014931,0.27408532,671.05,669.66,0.29865902]
["bitfinex-derivatives","BNBF0:USTF0",1738193015136,1.10814307,670.97,669.76,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193015331,0.27408532,670.96,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193016533,0.27407563,670.95,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193016733,0.27407563,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193016932,0.27407563,670.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193017133,0.27407563,670.96,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193017335,0.27407563,670.95,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193017539,0.27407563,670.96,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193017736,1.10814307,670.91,669.87,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193018036,0.27407563,670.9,669.87,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193020237,0.27407563,670.9,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193020238,1.10814307,670.81,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193021038,0.27410508,670.8,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193021838,1.10814307,670.81,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193022036,0.27410478,670.8,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193022435,1.10814307,670.81,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193023236,1.10814307,670.77,669.89,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193026247,1.10814307,670.82,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193029637,1.10814307,670.89,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193032244,1.10814307,670.95,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193032444,0.27413779,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193032645,1.10814307,670.95,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193032845,0.2741379,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193033952,0.27413482,670.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193034143,0.27413482,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193034346,0.27413482,670.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193034544,0.27413482,670.92,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193034744,1.38227789,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193034950,1.10814307,670.94,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193035750,0.27413533,670.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193038946,1.3822784,670.93,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193039145,0.27413533,670.92,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193041650,1.10814307,670.81,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193041854,0.27413533,670.8,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193044661,0.27414044,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193044859,1.38228351,670.8,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193045059,0.27414044,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193048166,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193048365,0.27413914,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193048665,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193048867,0.27413914,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049064,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049258,1.10814307,670.8,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049259,0.27413914,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049462,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049663,0.27413914,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193049861,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193050066,0.27413914,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193050567,1.38228221,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193050761,0.27413914,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193051565,1.10814307,670.79,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193051866,0.2741396,670.78,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193053574,1.10814307,670.75,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193053873,0.2741396,670.74,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193055074,1.10814307,670.75,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193055275,0.27415182,670.74,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193055470,1.10814307,670.75,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193055676,0.27421526,670.74,669.77,0.29860997]
["bitfinex-derivatives","BNBF0:USTF0",1738193055972,0.27421526,670.74,669.73,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193056875,1.10814307,670.67,669.76,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193057069,0.27421526,670.66,669.76,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193060479,0.27421526,670.66,669.23,2.27246302]
["bitfinex-derivatives","BNBF0:USTF0",1738193060480,1.10814307,670.62,669.34,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193060675,0.27421526,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193061774,1.10814307,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193061978,0.27425968,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193062880,1.10814307,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193064280,1.10814307,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193064581,0.27424871,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193065781,1.10814307,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193065977,0.27425671,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193067282,0.27425671,670.84,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193067482,0.57239483,670.83,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193067677,0.27425671,670.82,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193067877,0.29814701,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193068076,0.27425671,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193068781,0.2981559,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193068979,0.27425671,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193069176,0.29816479,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193069377,0.27425671,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193069576,0.29817368,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193069779,0.27425671,670.74,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193072681,0.29818257,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193072877,0.27425671,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193073876,0.29819146,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193074081,0.27425671,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193076284,0.27430941,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193076483,0.27430941,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193076678,0.27430941,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193076884,0.27430941,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193077080,0.27430941,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193077286,0.27430941,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193077586,0.29821369,670.66,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193077785,0.27430941,670.65,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193078386,0.29822259,670.64,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193078581,0.27430941,670.63,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193078784,0.27431608,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193079583,0.29822704,670.63,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193079787,0.27431342,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193083004,0.29822704,670.63,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193083185,0.27426736,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193086697,0.27429748,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193086891,0.27429748,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193087090,0.27429748,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193087292,0.27429748,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193087498,0.27429748,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193087695,0.27429748,670.6,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193087894,0.27429748,670.62,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193088096,0.27429748,670.61,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193088500,0.27429748,670.6,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193088696,0.27429748,670.59,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193088893,0.27429748,670.58,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193089094,0.27429748,670.57,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193092900,1.10814307,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193093102,0.27429748,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193093401,1.10814307,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193093599,0.27426786,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193093802,1.10814307,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193094003,0.27426895,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193095103,1.10814307,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193095305,0.27427072,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193095497,0.27427072,670.54,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193095698,1.10814307,670.55,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193096499,0.27426597,670.54,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193098009,1.10814307,670.55,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193098907,0.2742621,670.54,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193100507,1.10814307,670.55,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193100710,0.27425852,670.54,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193100913,1.10814307,670.55,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193101708,1.10814307,670.49,669.37,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193103405,1.10814307,670.49,669.37,1.41183152]
["bitfinex-derivatives","BNBF0:USTF0",1738193105009,0.29822704,670.63,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193107415,0.27429348,670.62,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193109325,0.29822704,670.63,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193109614,0.27431757,670.62,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193111015,0.29822704,670.63,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193111215,0.27431562,670.62,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193111618,1.10814307,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193114316,1.10814307,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193114720,0.2743097,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193116219,1.10814307,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193116621,0.27429213,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193117320,1.3824352,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193117621,0.27429213,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193118015,1.10814307,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193118221,0.27427873,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193120118,1.10814307,670.42,669.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193120319,0.27427873,670.41,669.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193122726,1.10814307,670.33,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193123020,0.27427873,670.32,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193126220,1.10814307,670.3,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193126421,0.27427873,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193126720,0.27434234,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193127121,0.27434234,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193127422,0.27434234,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193127622,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193127819,0.27434234,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193128024,0.27434234,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193128226,0.27434234,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193128522,0.27434234,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193128722,0.27434234,670.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193128922,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193129222,0.27434234,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193129422,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193129622,0.27434234,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193129824,0.27434234,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193130022,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193130225,0.27434234,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193130425,0.27434234,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193130624,0.27434234,670.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193130821,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193131025,0.27434234,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193131225,0.27434234,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193132026,1.10814307,670.32,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193132325,0.27436388,670.31,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193134629,1.38250695,670.31,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193134927,0.27436388,670.3,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193135728,0.27435952,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193135927,0.27435952,670.3,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193136229,0.27435952,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193136428,0.27435952,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193136627,0.27435952,670.3,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193136828,0.27435952,670.29,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193137127,0.27435952,670.28,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193137329,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193137529,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193137829,0.27435952,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193138130,0.27435952,670.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193138429,0.27435952,670.23,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193138726,0.27435952,670.22,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193138928,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193139123,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193139330,0.27435952,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193139522,0.27435952,670.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193139726,0.27435952,670.23,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193139926,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193140124,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193140321,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193140527,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193140728,0.27435952,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193140925,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193141128,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193141329,0.27435952,670.27,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193141533,0.27435952,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193141734,0.27435952,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193141937,1.10814307,670.26,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193142234,0.27435952,670.25,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193144235,0.27436065,670.24,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193144439,0.27436065,670.23,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193147040,1.10814307,670.23,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193150141,1.10814307,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193150340,0.27430325,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193151238,1.10814307,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193151740,0.27429903,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193152941,0.27429903,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193153241,0.27429903,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193153542,0.27429903,670.5,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193153736,0.27429903,670.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193153935,0.27430134,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193154156,0.27430134,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193154339,0.27430134,670.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193154539,0.27430134,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193154741,0.27430134,670.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193154943,0.27430134,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193155241,0.27430134,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193155436,0.27430134,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193155643,0.27430134,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193155835,0.27430134,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193156041,8.83909382,678.4,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193156042,1.10814307,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193156238,0.27430293,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193156436,0.27430351,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193158247,0.27430351,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193158441,0.27430351,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193158642,0.27430351,670.5,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193158842,0.27430351,670.49,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159042,1.32977168,671.15,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159043,0.27430351,670.48,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159239,0.27430351,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159443,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159641,0.27430226,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193159844,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160040,1.10814307,670.56,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160041,0.27430226,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160245,0.27430226,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160541,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160755,0.27430226,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193160947,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193161248,0.27430226,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193161443,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193161645,0.27430226,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193161846,0.27430226,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193162043,0.27430226,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193162251,1.38244533,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193162547,0.27430226,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193164347,1.10814307,670.55,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193164550,0.27434393,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193165746,1.10814307,670.4,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193165947,0.27434393,670.39,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193166150,1.10814307,670.4,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193166351,0.27434799,670.39,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193168751,1.10814307,670.37,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193168953,0.27434799,670.36,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193169749,0.27430988,670.35,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193169954,0.27430988,670.34,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193170153,1.10814307,670.37,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193170452,0.27430434,670.36,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193171455,1.10814307,670.37,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193172054,1.10814307,670.4,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193174159,1.10814307,670.54,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193174357,0.27425176,670.53,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193177157,0.27425176,670.52,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193177455,0.27425176,670.51,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193177756,1.10814307,670.59,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193180459,1.10814307,670.87,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193183862,1.10814307,670.83,669.37,0.29878841]
["bitfinex-derivatives","BNBF0:USTF0",1738193184060,1.10814307,670.83,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193184361,1.10814307,670.83,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193187167,1.10814307,670.9,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193187562,0.2742189,670.62,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189065,0.27421712,670.61,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189261,0.27421712,670.62,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189460,0.27421712,670.61,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189661,1.10814307,670.9,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189662,0.27421712,670.6,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193189966,0.27421718,670.59,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193190165,1.10814307,670.9,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193191167,0.64198659,671.35,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193191168,1.10814307,670.76,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193191366,0.27420142,670.62,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193191764,1.10814307,670.76,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193193768,1.10814307,670.84,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193197270,1.10814307,670.89,669.39,0.29877948]
["bitfinex-derivatives","BNBF0:USTF0",1738193200863,1.10814307,670.89,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193201167,0.27419765,670.88,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193201370,1.10814307,670.87,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193201565,0.27419765,670.86,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193204672,1.10814307,670.81,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193204972,0.27419765,670.8,669.38,1.55815082]
["bitfinex-derivatives","BNBF0:USTF0",1738193207669,1.10814307,670.72,669.44,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193207873,0.27419765,670.71,669.44,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193211177,1.10814307,670.68,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193211373,0.27419765,670.67,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193212378,0.27419979,670.66,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193212576,0.27419979,670.67,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193212771,0.27419979,670.66,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193212972,0.27419979,670.65,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193213174,0.27419979,670.67,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193213376,0.27419979,670.66,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193213676,0.27419979,670.65,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193213871,0.27419979,670.67,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193214075,1.10814307,670.68,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193214268,0.27420238,670.67,669.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193214777,1.10814307,670.65,669.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193215077,0.27420238,670.64,669.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193217872,1.10814307,670.62,669.54,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193219473,0.27418814,670.61,669.54,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193220180,0.27419108,670.6,669.54,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193220581,1.10814307,670.59,669.64,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193223678,1.10814307,670.56,669.64,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193226480,1.10814307,670.63,669.61,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193228278,1.10814307,670.63,669.62,0.29867686]
["bitfinex-derivatives","BNBF0:USTF0",1738193229685,1.10814307,670.64,669.63,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193229896,1.10814307,670.64,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193233685,1.10814307,670.87,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193233886,0.27414608,670.86,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193236691,1.10814307,670.85,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193236892,0.27414608,670.84,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193239692,0.27414608,670.83,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193239890,0.27414608,670.82,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193240088,0.27414608,670.81,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193240295,0.27414608,670.8,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193240497,1.10814307,670.86,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193240695,0.27414152,670.85,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193242701,1.10814307,670.75,669.7,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193246301,1.10814307,670.92,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193246504,0.27412343,670.91,669.64,0.29866794]
["bitfinex-derivatives","BNBF0:USTF0",1738193250999,0.27412343,670.91,669.66,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193251198,0.27412343,670.9,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193251399,0.27412343,670.89,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193251602,0.27412343,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193251804,0.27412343,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193252005,0.27412343,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193252199,0.27412343,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193252406,0.27412343,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193252704,0.27412343,670.91,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193252902,0.27412343,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193253101,0.27412343,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193253301,0.27412343,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193253513,0.27412343,670.94,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193253803,0.27412343,670.93,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193254002,0.27412343,670.92,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193254203,1.10814307,670.95,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193254401,1.10814307,670.88,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193254603,0.27412605,670.87,669.67,0.29865456]
["bitfinex-derivatives","BNBF0:USTF0",1738193256807,1.10814307,670.78,669.74,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193257108,0.27412605,670.77,669.74,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193259206,0.27412605,670.77,669.79,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193259404,0.27412605,670.78,669.79,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193259609,0.27412605,670.76,669.79,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193259911,1.10814307,670.79,669.79,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193260410,1.10814307,670.79,669.8,0.29859659]
["bitfinex-derivatives","BNBF0:USTF0",1738193262214,1.10814307,670.9,669.82,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193262513,0.27409115,670.89,669.82,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193265218,0.27409115,670.89,669.81,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193265514,1.10814307,670.91,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193265714,0.27407956,670.9,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193266521,1.10814307,670.91,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193266816,0.27409122,670.9,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193267619,1.10814307,670.91,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193268116,0.27409353,670.9,669.81,1.41163524]
["bitfinex-derivatives","BNBF0:USTF0",1738193268511,0.27409353,670.9,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193268711,0.27409353,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193268915,1.10814307,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193269118,0.27409732,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193269617,1.10814307,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193271417,1.10814307,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193273019,0.27408527,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193275325,0.27408527,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193276425,0.27407725,670.94,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193276724,0.27407725,670.93,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193276925,0.27407725,670.92,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193277121,0.27407725,670.91,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193277328,1.10814307,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193277529,0.27405526,670.95,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193278628,1.10814307,670.96,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193279328,1.10814307,670.94,669.85,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193279525,1.10814307,670.94,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193282328,1.10115018,670.94,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193282729,1.10814307,671.24,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193282931,0.2740495,671.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193283126,0.2740495,671.22,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193283329,0.2740495,671.21,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193283531,0.2740495,671.2,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193283730,0.2740495,671.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193283926,0.2740495,671.22,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193284126,0.2740495,671.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193284323,0.2740495,671.22,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193284528,0.2740495,671.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193284828,1.10814307,671.24,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193285027,0.27403449,671.23,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193286632,0.27403771,671.22,669.86,0.29856985]
["bitfinex-derivatives","BNBF0:USTF0",1738193286834,0.27403771,671.21,669.87,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193287031,0.27403771,671.2,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738193287229,0.27403771,671.28,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738193287426,0.57198041,671.27,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738193287745,0.27403771,671.26,669.88,0.29856093]
["bitfinex-derivatives","BNBF0:USTF0",1738193288427,0.57198485,671.26,669.88,0.28713552]
["bitfinex-derivatives","BNBF0:USTF0",1738193288632,0.27403771,671.25,669.88,0.28713552]
["bitfinex-derivatives","BNBF0:USTF0",1738193291634,0.29794714,671.26,669.88,0.28713552]
["bitfinex-derivatives","BNBF0:USTF0",1738193291834,0.27402098,671.25,669.88,0.28713552]
["bitfinex-derivatives","BNBF0:USTF0",1738193292437,0.27402098,671.25,669.92,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193292637,0.27402098,671.25,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193293439,0.27402045,671.24,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193293639,0.27402045,671.23,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193293839,0.27402045,671.25,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193294039,0.27402045,671.24,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193294337,0.27402045,671.23,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193294532,0.27402045,671.22,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193294739,0.27402045,671.21,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193294940,0.27402045,671.2,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193295143,0.27402045,671.25,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193296643,1.10814307,671.23,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193296841,0.27402045,671.22,669.96,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193299541,0.27402045,671.22,669.93,0.29853865]
["bitfinex-derivatives","BNBF0:USTF0",1738193299542,1.10814307,671.19,669.99,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193299846,0.27402045,671.18,669.99,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193301046,0.27402045,671.18,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193301938,0.27396616,671.17,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193302141,0.27396616,671.16,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193302443,0.27396616,671.15,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193302744,1.10814307,671.19,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193302945,0.27396679,671.18,670.0,0.29850746]
["bitfinex-derivatives","BNBF0:USTF0",1738193303146,0.27396679,671.18,670.05,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193303346,0.27396679,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193303546,0.29794714,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193303748,0.27396901,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193307052,0.27397998,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193307350,0.27397998,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193307547,0.27397998,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193307849,0.27397998,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193308045,0.27397998,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193308244,0.27397998,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193308452,0.27397998,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193308651,0.27397998,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193308851,0.27397998,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193309051,0.27397998,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193309450,0.27397998,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193309650,0.27397998,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193309849,0.27397998,671.19,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193310053,0.27397998,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193310255,0.27397998,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193310554,0.27397998,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193310754,0.27397998,671.22,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193310953,0.27397998,671.21,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193311154,0.27397998,671.2,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193311349,0.29794714,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193311350,0.27397998,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193311554,0.27397998,671.24,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193311855,0.27397998,671.23,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193312058,0.29794714,671.26,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193312355,0.27396954,671.25,670.06,0.29848073]
["bitfinex-derivatives","BNBF0:USTF0",1738193315358,0.27396954,671.25,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193315556,0.27396225,671.24,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193315751,0.27396225,671.23,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193315956,0.27396225,671.22,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193316260,0.27396225,671.21,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193316560,0.27396225,671.2,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193316758,0.27396225,671.19,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193316959,0.27396225,671.25,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193317158,0.27396225,671.24,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193317460,0.27396225,671.23,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193317658,0.27396225,671.22,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193317856,0.27396225,671.25,670.06,1.41152384]
["bitfinex-derivatives","BNBF0:USTF0",1738193318057,0.27396225,671.24,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193318255,0.27396225,671.23,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738193318554,0.27396225,671.22,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738193318753,0.29794714,671.26,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738193318955,0.27396106,671.25,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738193320559,0.27395233,671.24,670.08,0.29847182]
["bitfinex-derivatives","BNBF0:USTF0",1738193320862,0.27395233,671.23,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193321061,0.27395233,671.22,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193321259,0.27395233,671.21,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193321458,0.27395233,671.25,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193321657,0.27395233,671.24,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193321857,0.27395233,671.25,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193322063,0.27395233,671.24,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193322263,0.27394672,671.23,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193322463,0.27394672,671.22,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193322664,0.27394672,671.25,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193322860,0.27394672,671.24,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193323063,0.27394672,671.23,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193323260,0.27394672,671.25,670.08,1.41151493]
["bitfinex-derivatives","BNBF0:USTF0",1738193324863,0.27394672,671.25,670.14,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193325063,0.27394672,671.25,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738193327270,0.29794714,671.26,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738193327469,0.27395661,671.25,670.15,0.29844064]
["bitfinex-derivatives","BNBF0:USTF0",1738193327772,0.27395661,671.25,670.16,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193327970,0.27395661,671.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193329069,0.27394037,671.24,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193329270,0.27394037,671.23,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193329469,0.27394037,671.22,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193329664,0.27394037,671.21,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193329863,0.27394037,671.2,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330067,0.29794714,671.26,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330068,0.27394037,671.19,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330267,0.27394037,671.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330469,0.27394037,671.24,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330671,0.27394037,671.23,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193330973,0.27394037,671.22,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193331170,0.27394037,671.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193331369,0.27394037,671.24,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193331573,0.27394037,671.25,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193331763,0.27394037,671.24,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193331966,0.27394037,671.25,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193332169,0.27394037,671.24,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193332576,0.29794714,671.26,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193332577,0.27394037,671.23,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193332770,0.27394037,671.22,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193332964,0.27394037,671.25,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193333167,0.27394037,671.24,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193333466,0.27394037,671.23,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193333769,0.27394037,671.22,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193333966,0.27394037,671.21,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193334167,0.27394037,671.25,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193334363,0.27394037,671.24,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193334563,0.27394037,671.23,670.19,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193334871,0.27394037,671.22,670.26,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193335165,0.27394037,671.21,670.26,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193335364,0.27394037,671.25,670.26,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193335769,0.29794714,671.26,670.26,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193335969,0.27393052,671.25,670.26,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193337565,0.27393052,671.25,670.17,0.29843174]
["bitfinex-derivatives","BNBF0:USTF0",1738193337566,0.27393052,671.25,670.29,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193339573,0.29794714,671.26,670.29,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193341069,0.27392707,671.25,670.29,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193341273,0.27392707,671.25,670.28,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193341469,1.10814307,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193345979,1.10814307,672.04,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193346175,0.27385652,672.03,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193346480,0.29761461,672.01,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193346680,0.27385652,672.0,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193346881,0.2976279,671.98,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193347080,0.27385881,671.97,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193347281,0.29764119,671.95,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193349382,1.10814307,671.86,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193349577,0.29768549,671.85,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193349781,0.27386085,671.84,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193349982,0.29769435,671.83,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193350183,0.27386085,671.82,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193350483,0.29770321,671.81,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193350675,0.27386085,671.8,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193350982,0.57157907,671.79,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193351183,0.5715835,671.78,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193351482,0.57158793,671.77,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193351682,0.57159236,671.76,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193351884,0.571596,671.75,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193352082,0.57160043,671.74,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193352282,0.57160486,671.73,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193352483,0.57160929,671.72,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193352783,0.57161372,671.71,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193352983,0.57161816,671.7,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353179,1.10814307,671.88,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353180,0.57162259,671.69,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353382,0.57162702,671.68,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353581,0.57163146,671.67,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353778,0.57163646,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193353978,0.27386676,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193354177,0.2977697,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193354382,0.27387052,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193357578,0.2738669,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193357778,0.2738669,671.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193357980,0.2738669,671.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193358283,0.2738669,671.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193358480,0.2738669,671.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193358686,0.2738669,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193358986,0.2738669,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193359190,0.2977697,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193359488,0.27386826,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193360882,0.2977697,671.66,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193361087,0.27386602,671.65,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193362886,0.27386426,671.64,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193363083,0.27386426,671.63,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193363389,0.27386426,671.62,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193363688,0.27386426,671.61,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193363891,0.27386426,671.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193364187,0.27386426,671.59,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193364388,0.27386426,671.58,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193364587,0.27386106,671.57,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193364789,0.27386106,671.56,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193364987,0.27386106,671.55,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193365187,1.10814307,671.64,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193365483,0.27386106,671.63,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193366288,0.2738622,671.62,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193366485,0.2738622,671.63,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193366689,0.2738622,671.62,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193366891,0.2738622,671.61,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193367091,0.2738622,671.63,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193367293,0.2738622,671.62,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193367491,0.2738622,671.61,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193367689,0.2738622,671.63,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193367993,0.27386159,671.62,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193368186,0.27386159,671.61,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193368386,0.27386159,671.6,670.33,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193368591,0.27386159,671.59,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193368792,0.27386159,671.58,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193368992,0.27386159,671.57,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193369192,0.27386159,671.56,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193369387,0.27386159,671.55,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193369589,0.27386159,671.54,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193369794,0.27386159,671.53,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193369994,0.27386159,671.61,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193370195,0.27386159,671.6,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193370397,0.27386159,671.61,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193370596,0.27386159,671.6,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193370796,0.27386159,671.59,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193370996,0.27386159,671.61,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193371196,0.27386159,671.6,670.35,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193371498,0.27386159,671.6,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193371499,1.10814307,671.57,670.39,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193371695,0.27386159,671.56,670.39,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193374198,0.27386159,671.56,670.42,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193374199,1.10814307,671.55,670.42,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193374501,0.27386159,671.54,670.42,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193377105,0.27387083,671.53,670.42,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193377299,0.27387083,671.54,670.42,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193377606,1.10814307,671.45,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193377802,0.27387083,671.44,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193378199,0.27387661,671.43,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193378505,0.27387661,671.42,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193378706,0.27387661,671.44,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193379005,0.27387661,671.43,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193379206,0.27387661,671.42,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193379407,0.27387661,671.41,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193379606,0.27387661,671.4,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193379803,1.10814307,671.45,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193380008,0.27387384,671.44,670.52,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193380808,0.27387384,671.44,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193381108,0.27387384,671.43,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193381301,0.27387384,671.53,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193381502,0.27387384,671.52,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193381701,0.27387384,671.51,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193381906,0.27387384,671.5,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193382108,0.27387384,671.49,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193382310,0.27387384,671.48,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193382502,0.27387384,671.47,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193382704,0.27387384,671.53,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193382907,0.27387384,671.52,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193383103,0.27387384,671.51,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193383313,0.27387005,671.5,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193383610,0.27387005,671.49,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193383810,0.27387005,671.48,670.4,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193384014,0.27387005,671.47,670.41,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193384210,0.27387005,671.53,670.41,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193384410,0.27387005,671.52,670.41,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193384711,0.27387005,671.51,670.41,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193384909,0.27387005,671.53,670.41,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193387616,0.27387005,671.53,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193387617,1.10814307,671.51,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193387811,0.27387005,671.5,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193389414,0.27387156,671.49,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193389612,0.27387156,671.48,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193389816,0.27387156,671.47,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193390016,0.27387156,671.46,670.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193390319,1.10814307,671.43,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193390619,0.27387156,671.42,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193393421,0.27387156,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193393618,1.10814307,671.44,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193393619,0.27387159,671.41,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193393820,0.27387159,671.4,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193394116,0.27387159,671.39,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193394321,0.27387159,671.38,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193394517,0.27387159,671.37,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193394720,0.27387159,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193394918,0.27387159,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193395118,0.27387159,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193395318,0.27387254,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193395720,0.27387254,671.41,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193395920,0.27387254,671.4,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193396120,0.27387254,671.39,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193396320,0.27387254,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193396520,0.27387254,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193396822,0.27387254,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193397027,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193397219,0.27387044,671.39,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193397519,0.27387044,671.38,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193397721,0.27387044,671.37,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193397922,0.27387044,671.36,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193398120,0.27387044,671.35,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193398320,0.27387044,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193398518,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193398716,0.27387044,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193398920,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193399121,0.27387044,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193399325,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193399621,0.27387044,671.39,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193399821,0.27387044,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193400020,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193400216,0.27387044,671.42,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193400419,0.27387044,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193400620,0.27387044,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193400820,0.27387044,671.39,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193401021,0.27387044,671.38,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193401321,0.27387044,671.37,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193401521,0.27387044,671.42,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193401714,0.27387227,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193401919,0.27387227,671.4,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193402119,0.27387227,671.42,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193402316,0.27387227,671.41,670.5,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193402515,0.27387227,671.4,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193402818,0.27387227,671.39,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193403020,0.27387227,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193403319,0.27387227,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193403521,0.27387227,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193403823,0.27387227,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193404015,0.27387227,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193404219,0.27387227,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193404422,0.27387227,671.41,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193404622,0.27387227,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193404823,0.27387227,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193405023,0.27387227,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193405223,0.27387227,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193405422,0.27386939,671.41,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193405617,0.27386939,671.43,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193405923,0.27386939,671.42,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193406218,0.27386939,671.41,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193406423,1.11506556,671.26,670.51,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193408226,1.11506556,671.29,670.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193409724,0.27393022,671.28,670.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193410524,1.11506556,671.29,670.47,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193412723,1.11506556,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193412724,1.11506556,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193415128,1.11506556,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193417222,1.11506556,671.38,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193422633,0.27390473,671.37,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193423030,0.27390473,671.36,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193423526,0.27390473,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193423738,0.27390473,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193423933,0.27390473,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193424137,0.27390473,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193424333,0.27390473,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193424528,0.27390473,671.5,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193424835,0.27390473,671.49,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193425034,0.27390473,671.51,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193426428,1.11506556,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193430636,1.11506556,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193430932,0.27390491,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193433736,0.27390711,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193433931,0.27390711,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193434138,0.27390711,671.33,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193434436,0.27390711,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193434732,0.27390711,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193434938,0.27390711,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193435137,1.11506556,671.35,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193435338,0.27391803,671.34,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193437643,1.11506556,671.32,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193437938,0.27391803,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193438932,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193439136,0.273914,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193439337,0.273914,671.28,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193439540,0.273914,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193439746,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193439937,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193440138,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193440339,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193440540,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193440733,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193440938,0.273914,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193441144,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193441440,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193441641,0.273914,671.29,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193441841,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193442042,0.273914,671.3,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193442242,0.273914,671.31,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193442542,1.11506556,671.23,670.32,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193442741,0.27390932,671.22,670.32,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193443844,1.11506556,671.23,670.32,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193445642,1.11506556,671.19,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193449054,0.27393456,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193449251,0.27393562,671.17,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193449452,0.27393562,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193449752,0.27397332,671.17,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193449953,0.27397332,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193450152,0.27397332,671.17,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193450356,0.27397332,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193450546,0.27397332,671.16,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193450753,0.27397332,671.15,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193450947,0.27397332,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193451149,0.27397332,671.17,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193451346,0.27397332,671.18,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193451546,0.27397332,671.17,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193451752,0.27397332,671.16,670.38,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193451952,1.11506556,671.11,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193454555,1.11506556,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193456958,1.11506556,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193457156,0.27396521,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193457657,1.11506556,671.25,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193457852,0.27396162,671.24,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193460165,0.27396162,671.23,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193460462,0.27396162,671.22,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193460668,0.27396162,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193460862,0.27396162,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193461263,1.11506556,671.27,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193462664,0.27395735,671.26,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193463261,1.11506556,671.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193463460,0.27395788,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193465565,1.11506556,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193465765,0.27395788,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193466862,1.11506556,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193467061,0.27397164,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193468465,0.27397164,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193468662,0.27397164,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193468965,0.27397164,671.14,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193469167,0.27397164,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193469364,0.27397164,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193469562,0.27397164,671.14,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193469763,0.27397164,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193469965,0.27397164,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193470160,0.27397164,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193470359,0.27397164,671.14,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193470661,0.27397164,671.13,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193470967,0.27397164,671.12,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193471265,1.11506556,671.2,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193471458,0.27395643,671.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193472366,0.27395761,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193472666,0.27395761,671.17,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193472965,0.27395761,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193473158,0.27395761,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193473363,0.27395761,671.14,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193473667,0.27395761,671.13,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193474062,0.27396859,671.12,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193474365,0.27396859,671.11,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193474566,0.27396859,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193474766,0.27396859,671.2,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193474964,0.27396859,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193475172,0.27396859,671.2,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193475369,0.27396859,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193475671,0.27396859,671.2,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193475867,0.27396859,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193476067,0.27396859,671.2,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193476270,0.27396859,671.21,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193476470,1.11506556,671.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193476669,0.27396859,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193477366,1.11506556,671.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193477670,0.27397463,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193478971,1.11506556,671.19,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193479171,0.27398234,671.18,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193480076,1.11506556,671.16,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193480273,0.27398234,671.15,670.3,0.29837386]
["bitfinex-derivatives","BNBF0:USTF0",1738193480567,0.27406905,671.14,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193480771,0.27406905,671.15,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193480971,0.27406905,671.14,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193481173,0.27406905,671.13,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193481371,0.27406905,671.12,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193481572,0.27406905,671.11,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193481771,0.27406905,671.15,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193481973,0.27406905,671.14,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193482268,0.27406905,671.13,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193482469,0.27406905,671.15,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193482667,0.27406905,671.14,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193482872,0.27406905,671.13,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193483067,0.27406905,671.15,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193483267,0.27406905,671.14,670.07,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193483477,1.11506556,671.11,669.8,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193483669,0.27406905,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193484075,1.11506556,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193484275,0.27402721,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193485867,0.27403756,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193486069,1.11506556,671.11,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193486070,0.27403756,671.1,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193486270,0.27403756,671.09,669.81,0.29859213]
["bitfinex-derivatives","BNBF0:USTF0",1738193486478,1.38910312,671.08,669.91,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193486670,0.27403756,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193489274,0.27403893,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193489475,1.11506556,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193489870,0.27404803,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193491076,0.27405996,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193491269,0.27405996,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193491475,1.11506556,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193491676,0.27405409,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193493572,0.27405409,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193493777,0.27405409,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193493978,0.27405409,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193494177,0.27405409,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193494373,0.27405409,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193494578,0.27405409,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193494781,0.27405409,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193494980,0.27405409,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193495283,0.27405409,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193495475,0.27405409,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193497979,0.27408796,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193498176,0.27408796,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193498482,0.27408796,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193498681,0.27408796,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193498877,0.27408796,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193499078,0.27408796,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193499280,0.27408796,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193499478,0.27408796,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193499678,0.27408326,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193499983,0.27408326,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193500186,0.27408326,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193500385,0.27408326,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193500683,0.27408326,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193500883,0.27408326,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193501084,0.27408326,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193501288,1.55719794,671.11,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193501585,0.27408183,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193503086,0.27405308,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193503387,0.27405308,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193503584,0.27405308,671.11,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193503783,0.27404875,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193503983,0.27404875,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193504182,0.27404875,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193504386,0.27404875,671.11,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193504585,0.27404875,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193504781,0.27404716,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193504989,0.27404716,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193505190,1.11506556,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193505482,0.27404716,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193507286,0.27404584,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193507485,0.27404584,671.01,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193507688,1.11506556,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193507891,0.27403034,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193508286,1.11506556,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193508985,1.11506556,671.12,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193509188,0.27403548,671.11,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193510489,1.11506556,671.12,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193510682,0.27403096,671.11,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193511988,0.27403096,671.1,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193512182,0.27403096,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193512383,0.27403096,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193512586,0.27403096,671.07,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193512786,0.27403096,671.06,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193512985,0.27403096,671.05,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193513184,0.27403096,671.04,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193513384,0.27403096,671.03,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193513589,0.27403096,671.02,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193513788,0.27403096,671.15,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193514093,0.27403494,671.14,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193514289,0.27403494,671.13,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193514493,1.11506556,671.09,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193514791,0.27403494,671.08,669.92,0.2985431]
["bitfinex-derivatives","BNBF0:USTF0",1738193517286,1.11506556,671.04,669.92,1.41158621]
["bitfinex-derivatives","BNBF0:USTF0",1738193517491,0.27403494,671.03,669.92,1.41158621]
["bitfinex-derivatives","BNBF0:USTF0",1738193519587,1.11506556,670.96,669.98,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193520290,1.11506556,670.96,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193523599,1.11506556,671.08,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193524197,0.27404728,671.07,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193526793,1.11506556,671.01,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193526997,0.27404728,671.0,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193528699,1.11506556,671.01,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193528897,0.27407128,671.0,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193529802,1.11506556,670.97,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193530100,0.27407128,670.96,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193533304,1.11506556,670.92,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193533501,0.27407128,670.91,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193535904,1.11506556,670.89,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193536105,0.27407128,670.88,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193537409,1.11506556,670.89,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193537611,0.2740794,670.88,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193539107,1.11506556,670.89,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193539308,0.2740867,670.88,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193540010,1.11506556,670.9,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193542312,0.54615329,679.22,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193542313,1.11506556,671.08,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193542506,0.27409382,671.07,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193544216,1.11506556,671.08,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193545415,1.11506556,671.11,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193547819,1.5573315,671.1,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193550621,0.27416287,671.09,669.99,0.29851191]
["bitfinex-derivatives","BNBF0:USTF0",1738193551221,0.27416287,671.09,669.43,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193551416,0.27416287,671.09,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193551823,0.29802706,671.08,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193552026,0.27416287,671.07,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193552524,0.29803594,671.06,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193552725,0.27416287,671.05,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193552921,0.29804482,671.04,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193553119,0.27416287,671.03,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193553322,0.57223376,671.02,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193553523,0.57223821,671.01,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193553724,0.29806259,671.0,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193554223,0.27417122,670.99,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193554717,0.29807147,670.98,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193555223,0.27418259,670.97,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193557125,0.29808036,670.96,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193557321,0.27418259,670.95,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193557625,0.29808924,670.94,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193557825,0.27418259,670.93,669.44,0.29875717]
["bitfinex-derivatives","BNBF0:USTF0",1738193558127,0.29809813,670.92,669.45,1.55793574]
["bitfinex-derivatives","BNBF0:USTF0",1738193558323,0.27418259,670.91,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193559026,0.29810702,670.9,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193559224,0.27418259,670.89,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193559623,0.2981159,670.88,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193559820,0.27423441,670.87,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193560024,0.29812479,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193560425,0.27423964,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193560931,1.83216375,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193561229,0.27423964,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193561924,1.55792411,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193562123,0.27431078,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193565332,1.11506556,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193565528,0.27435394,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193567125,0.27435311,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193567334,0.27435311,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193567528,0.27435311,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193567725,0.27435311,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193568726,0.27435311,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193568926,0.27435311,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193569131,0.27435311,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193569332,0.27435311,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193569535,0.27435311,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193569731,0.27435311,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193569934,0.27435311,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193570232,0.27435311,670.78,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193570429,0.27435311,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193570627,0.27435311,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193570935,0.27435311,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193571132,0.27435311,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193571332,0.27435311,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193571631,0.27435311,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193571832,0.27435311,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572033,0.27435311,670.81,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572234,0.27435311,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572433,0.29812479,670.86,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572434,0.27435311,670.84,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572634,0.27435311,670.85,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193572934,0.29813812,670.83,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193573235,0.27435311,670.82,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193573430,0.29815146,670.8,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193573634,0.27435311,670.79,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193573831,0.29816479,670.77,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193574031,0.27435311,670.76,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193574233,0.29817813,670.74,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193574437,0.27435311,670.73,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193574936,0.29818702,670.72,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193575134,0.27435311,670.71,669.46,0.29874824]
["bitfinex-derivatives","BNBF0:USTF0",1738193575530,0.27435311,670.71,668.27,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193575734,0.27435311,670.71,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193575930,0.29820036,670.69,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193576134,0.27435311,670.68,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193576338,0.29821369,670.66,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193576539,0.27435311,670.65,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193577140,0.29822704,670.63,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193577438,0.27435311,670.62,668.39,0.29922649]
["bitfinex-derivatives","BNBF0:USTF0",1738193578042,0.29824038,670.6,668.4,1.55918636]
["bitfinex-derivatives","BNBF0:USTF0",1738193578241,0.27435311,670.59,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193578639,0.29824927,670.58,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193578839,0.27435311,670.57,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193579043,0.29825817,670.56,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193579241,0.27435311,670.55,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193579443,0.29826706,670.54,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193579739,0.27435311,670.53,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193580042,0.29827596,670.52,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193580237,0.27435311,670.51,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193580439,0.29828486,670.5,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193580643,0.27435311,670.49,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193580844,0.57269432,670.48,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193581039,0.57269877,670.47,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193581246,0.57270322,670.46,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193581545,0.57270767,670.45,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193581746,0.57271212,670.44,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193581949,0.57271657,670.43,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193582142,0.57272102,670.42,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193582345,0.2983249,670.41,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193586153,0.27439334,670.4,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193587452,0.2983249,670.41,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193588451,0.27431849,670.4,668.51,0.29917278]
["bitfinex-derivatives","BNBF0:USTF0",1738193590153,0.27431849,670.4,668.57,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193592955,0.27431849,670.4,668.95,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193593455,0.2983249,670.41,668.95,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193595748,0.2983249,670.41,668.97,0.29896706]
["bitfinex-derivatives","BNBF0:USTF0",1738193596754,0.2983249,670.41,669.09,1.11304311]
["bitfinex-derivatives","BNBF0:USTF0",1738193596955,0.2983249,670.41,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193602356,0.27427348,670.4,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193604766,0.27427216,670.39,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193604967,0.27427216,670.4,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193605168,0.27427216,670.39,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193605361,0.27427216,670.38,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193605563,0.27427216,670.4,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193605770,0.2983249,670.41,669.11,0.29890451]
["bitfinex-derivatives","BNBF0:USTF0",1738193605771,0.27427216,670.39,669.16,1.11305727]
["bitfinex-derivatives","BNBF0:USTF0",1738193606067,0.27427216,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193606269,0.27427216,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193606468,0.27426911,670.36,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193606668,0.27426911,670.35,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193606868,0.27426911,670.34,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193607064,0.27426911,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193609862,0.27427389,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193610068,0.27427389,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193610265,0.27427389,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193610469,0.27427389,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193610663,0.27427389,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193610866,0.27427389,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193611069,0.27427389,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193611268,0.2983249,670.41,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193611269,0.27427389,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193611663,0.27427389,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193611864,0.27427389,670.36,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193612169,0.2983249,670.41,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193612763,0.27431731,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193618366,0.27433038,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193618573,0.27433038,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193618774,0.27433038,670.37,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193618971,0.27433038,670.36,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193619172,0.27433038,670.35,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193619372,0.2983249,670.41,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193619574,0.27433891,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193621980,0.27433477,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193622178,0.27433477,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193622373,0.27433477,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193622579,0.27433477,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193622777,0.27433477,670.4,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193622978,0.27433477,670.39,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193623279,0.27433477,670.38,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193623483,0.2983249,670.41,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193624377,1.10599252,670.48,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193626486,1.10599252,670.54,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193627278,0.27425822,670.53,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193629483,1.10599252,670.54,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193629688,1.10599252,670.92,669.18,0.29887324]
["bitfinex-derivatives","BNBF0:USTF0",1738193629689,1.10599252,670.55,669.28,1.11305727]
["bitfinex-derivatives","BNBF0:USTF0",1738193631587,1.10599252,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193632789,1.10599252,670.73,669.33,1.11305727]
["bitfinex-derivatives","BNBF0:USTF0",1738193632983,0.27421621,670.72,669.33,1.11305727]
["bitfinex-derivatives","BNBF0:USTF0",1738193633586,0.27421621,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193633983,0.27421014,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193634186,0.27421014,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193634386,0.27421014,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193634590,0.27421014,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193634790,0.27421014,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193634992,0.27421014,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193635291,0.27421014,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193635492,0.27421014,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193635791,0.27421014,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193635990,0.27421014,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193636191,0.27421014,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193636494,0.27421014,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193636692,0.27421014,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193636892,0.27421014,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193637090,0.27421014,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193637290,0.27421014,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193637488,0.27420698,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193637695,0.27420698,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193637889,0.27420698,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193638090,0.27420698,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193638294,0.27420698,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193638494,0.27420698,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193638692,0.27420698,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193638891,0.27420698,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193639098,0.27420698,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193639302,0.27420698,670.78,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193639497,0.27420698,670.77,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193639698,0.27420698,670.76,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193639891,0.27420698,670.75,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193640093,0.27420698,670.74,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193640400,0.27420698,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193640700,0.27420698,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193640906,0.27420698,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193641598,1.10599252,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193641801,0.27420698,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193642099,0.27422404,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193642297,0.27422404,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193642499,0.27422404,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193642696,0.27422404,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193642901,0.27422404,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193643101,0.27422404,670.67,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193643299,0.27422404,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193643502,0.27422404,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193643803,0.27422404,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193644003,0.27422404,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193644197,0.27422404,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193644503,0.27422404,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193644701,0.27422404,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193644997,0.27422404,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193645203,0.64249891,670.99,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193645204,0.27422404,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193645399,0.27422404,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193645704,0.27422566,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193645896,0.27422566,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193646097,0.27422399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193646301,0.27422399,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193646604,0.27422399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193646902,0.27422399,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647097,0.27422399,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647302,0.27422399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647498,0.27422399,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647702,0.27422399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647901,1.10599252,670.73,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193647902,0.27422399,670.72,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193648100,0.27422399,670.71,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193648299,0.27422399,670.7,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193648622,0.27422399,670.69,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193648804,0.27422399,670.68,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193648998,0.27422399,670.85,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193650905,0.27421412,670.84,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193652408,0.27421412,670.83,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193652606,0.27421412,670.97,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193652804,0.29808036,670.96,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193653006,0.27421412,670.95,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193653208,0.29808924,670.94,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193653407,0.27421412,670.93,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193653605,0.57230781,670.93,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193653910,0.27421412,670.92,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193654902,1.10705701,670.82,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193655109,0.27421412,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193656012,0.27413529,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193656310,0.27413529,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193656503,0.27413529,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193656707,0.27413529,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193656911,0.27413529,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193657113,0.27413529,670.8,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193657414,0.27413529,670.79,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193657614,0.27413529,670.81,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738193658309,0.27413529,670.81,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193658513,0.27413529,670.88,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193658708,0.27413529,670.87,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193658908,0.27413529,670.86,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193659109,0.27413529,670.88,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193659313,0.27413529,670.87,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193659510,0.27412622,670.86,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193659717,0.27412622,670.85,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193660017,0.27412622,670.84,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193660215,0.27412622,670.88,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193660515,0.27412622,670.87,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193660710,0.27412622,670.88,669.59,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193660913,0.27412622,670.87,669.62,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193661112,0.27412622,670.88,669.62,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193661515,0.27412622,670.88,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193663017,0.2741342,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193663317,0.2741342,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193663518,0.2741342,670.88,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193663816,0.2741342,670.87,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193664018,0.2741342,670.88,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193664217,0.2741342,670.86,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193664417,0.2741342,670.85,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193664617,0.2741342,670.89,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193667321,1.10705701,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193667624,0.2741342,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193669926,0.27413977,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193670126,0.27413977,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193670328,0.27413977,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193670526,0.27413977,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193670719,0.27413977,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193670924,0.27413977,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193671124,0.27413977,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193671324,0.27413977,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193671524,1.10705701,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193671525,0.27413794,670.79,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193671823,0.27413794,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193672027,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193672221,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193672427,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193672627,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193672826,0.27413794,670.79,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193673034,0.27413794,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193673224,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193673422,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193673621,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193673820,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193674127,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193674427,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193674727,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193674927,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193675127,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193675328,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193675627,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193675826,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193676026,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193676228,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193676422,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193676624,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193676822,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193677024,0.27413794,670.79,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193677223,0.27413794,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193677424,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193677627,0.27413794,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193677827,0.27413794,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193678122,0.27413794,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193678323,0.27413794,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193680126,0.27415065,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193680327,0.27415065,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193680527,0.27415065,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193680723,0.27415065,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193680927,0.27415065,670.8,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193681128,0.27415065,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193681328,0.27415065,670.82,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193681627,0.27415065,670.81,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193681827,0.27415065,670.83,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193682129,1.10705701,670.78,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193682331,0.27415065,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193685126,0.27414572,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193685422,0.27414572,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193685624,0.27414572,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193686231,1.38120273,670.77,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193686430,0.27414572,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193688731,0.27414875,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193688931,0.27414875,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193689230,0.27414875,670.75,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193689529,0.27414875,670.74,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193689731,0.27414875,670.76,669.63,0.2986724]
["bitfinex-derivatives","BNBF0:USTF0",1738193689929,1.10705701,670.7,669.69,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193690231,0.27414875,670.69,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193690834,1.10705701,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193692831,1.10705701,670.67,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193694032,0.27414361,670.66,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193694435,1.10705701,670.67,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193694635,0.27414947,670.66,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193697638,1.10705701,670.67,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193697938,0.27417753,670.66,669.76,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193698341,0.27417753,670.66,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193698342,1.10705701,670.61,669.78,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193699139,0.27419072,670.6,669.78,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193700738,0.27419072,670.6,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193700739,1.10705701,670.51,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193700942,0.27419072,670.5,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193702543,1.10705701,670.51,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193703839,0.27424747,670.5,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193704145,1.10705701,670.51,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193706142,1.10705701,670.67,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193707141,0.27425327,670.66,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193709349,0.27425327,670.65,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193709550,0.27425327,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193709742,0.27425327,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193709953,0.27425327,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193710259,0.27425327,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193710554,0.27425327,670.69,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193710750,0.27425327,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193710944,0.27425327,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193711149,0.27425327,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193711349,0.27425327,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193711549,0.27425327,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193711747,0.27425327,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193711950,0.27425327,670.69,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193712245,0.27425327,670.68,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193712452,0.27425327,670.67,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193712651,0.27425327,670.66,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193712846,0.27425327,670.65,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193713043,0.27425327,670.64,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193713251,0.27425327,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193713450,0.27422677,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193713646,0.27422677,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193713846,0.27422677,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193714049,0.27422677,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193714249,0.27422677,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193714552,0.27422677,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193714752,0.27422677,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193714951,0.27422677,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193715452,0.27422677,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193715652,0.27422677,670.8,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193715852,0.27422677,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193716052,1.10705701,670.81,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193716749,0.2742153,670.8,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193717149,1.10705701,670.81,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193717350,0.27419688,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193717554,0.27419688,670.78,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193717751,0.27419688,670.8,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193718557,1.10705701,670.79,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193718951,0.27420206,670.78,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193722053,1.10705701,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193722359,0.27420206,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193722755,0.27424502,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193722956,0.27424502,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193723153,0.27424502,670.7,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193723354,0.27424502,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193723553,0.27424502,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193723759,0.27424502,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193724057,1.10705701,670.74,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193724058,0.27424502,670.72,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193724257,0.27424502,670.71,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193724453,0.27424502,670.73,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193726170,1.10705701,670.58,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193726363,0.27424502,670.57,669.7,0.29864118]
["bitfinex-derivatives","BNBF0:USTF0",1738193727268,0.27424502,670.57,669.27,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193727463,0.27424502,670.57,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193729274,1.10705701,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193729569,0.27424502,670.46,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193732973,1.10705701,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193733267,0.27424502,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193733869,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193734070,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193734267,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193734673,0.27431416,670.4,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193734869,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193735066,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193735270,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193735472,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193735671,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193735874,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193736070,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193736374,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193736571,0.27431416,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193736775,0.27431416,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193736970,0.27431416,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193737170,0.27431416,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193737376,0.27431416,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193737675,0.27431416,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193737875,0.27431416,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193739573,1.10705701,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193739772,0.27431362,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193742577,0.27431362,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193742879,0.27431362,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743081,0.27431362,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743283,0.27431362,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743580,1.10705701,670.51,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743581,0.27431362,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743784,0.27431362,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193743979,0.27431362,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193744181,0.27431362,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193744375,0.27431362,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193744576,0.27431362,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193744784,1.10705701,670.51,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193744981,0.27430953,670.5,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193745877,0.27430953,670.49,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193746075,0.27430953,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193746282,0.27430953,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193746474,0.27430953,670.46,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193746679,0.27430953,670.45,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193746877,0.27430953,670.44,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193747076,0.27430953,670.43,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193747275,0.27430953,670.42,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193747477,0.27430953,670.41,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193747676,0.27430953,670.4,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193747879,0.27430953,670.39,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193748076,0.27430953,670.48,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193748382,0.2743095,670.47,669.28,0.29882859]
["bitfinex-derivatives","BNBF0:USTF0",1738193748581,0.2743095,670.48,669.29,1.55850554]
["bitfinex-derivatives","BNBF0:USTF0",1738193748882,0.2743095,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193749176,0.2743095,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193749382,0.2743095,670.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193749581,0.2743095,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193749780,0.2743095,670.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193749980,0.2743095,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193750183,0.2743095,670.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193750484,0.2743095,670.47,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193750679,0.2743095,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193750879,0.2743095,670.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193752888,1.10705701,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193753185,0.2743095,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193753586,0.27437376,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193753778,0.27437376,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193753981,0.27437376,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193754183,0.27437376,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193754484,0.27437376,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193754686,0.27437376,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193754880,0.27437376,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193755083,0.27437376,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193755281,0.27437376,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193755480,0.27437376,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193755783,0.27437376,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193755980,0.27437376,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193756180,0.27437376,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193756883,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193757086,0.27437376,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193759087,1.10705701,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193759289,0.27437376,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193761291,1.10705701,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193762584,0.2743483,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193762789,1.10705701,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193762790,0.2743483,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193762991,0.2743483,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193763194,0.2743483,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193763394,0.2743483,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193763595,0.2743483,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193763793,0.2743483,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193763993,1.10705701,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193764195,0.27434701,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193765598,0.27434701,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193767296,1.10705701,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193767702,0.27435969,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193767899,1.10705701,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193768100,0.27435969,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193768996,0.27437832,670.28,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193769200,0.27437832,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193769401,0.27437832,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193770803,0.27438137,670.28,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193771104,0.27438137,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193771304,0.64242217,670.61,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193771305,1.10705701,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193771503,0.27438137,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193772398,1.10705701,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193772598,0.27437807,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193774106,1.10705701,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193774302,0.27438107,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193778013,1.38143808,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193778306,0.27438107,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193781715,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193781909,0.27438107,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193785618,1.10705701,670.1,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193785817,0.27438107,670.09,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193788821,1.10705701,670.08,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193789020,0.27438107,670.07,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193789819,1.10705701,670.08,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193791619,1.10705701,670.13,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193794820,1.10705701,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193797320,0.2743829,670.24,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193797830,0.2743829,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193798018,0.2743829,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193798217,0.2743829,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193798414,0.2743829,670.25,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193798721,0.2743829,670.24,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193798918,0.2743829,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193799117,0.2743829,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193799318,0.2743829,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193799519,0.2743829,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193799721,0.2743829,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193800023,0.2743829,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193800225,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193800426,0.2743829,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193800619,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193800824,0.27439953,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193801019,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193801625,0.27439737,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193801819,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193802123,0.27439867,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193802324,1.10705701,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193802517,0.27439664,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193803524,1.38145365,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193803725,0.27439664,670.14,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193806018,1.10705701,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193806220,0.27439429,670.14,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193806720,1.10705701,670.05,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193807525,0.27439539,670.04,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193809027,1.10705701,670.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193812830,0.2744008,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193813031,1.10705701,670.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193813325,0.27440528,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193815030,1.10705701,670.04,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193815231,0.27440506,670.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193816727,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193818428,0.27440597,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193818629,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193819026,1.10705701,670.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193819632,0.27440086,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193820533,1.10705701,670.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193821433,0.27439981,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193825731,1.38145682,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193825931,0.27439981,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193826837,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193827931,0.27439858,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193828841,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193829139,0.27439976,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193829339,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193829933,0.27439837,670.01,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193830331,1.10705701,670.02,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193831739,1.10705701,669.99,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193834643,1.10705701,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193837440,1.10705701,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193837647,0.27433577,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193838444,1.10705701,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193841550,1.10705701,670.63,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193841850,0.27431121,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193843045,1.10705701,670.63,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193844749,1.10705701,670.7,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193847253,0.27430228,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193847458,1.10705701,670.75,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193848258,0.27430051,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193848456,0.27430117,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193848648,0.27430117,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193850654,1.38135818,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193850857,0.27430117,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193853464,1.10705701,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193853662,0.27430117,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193855460,1.10705701,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193855663,0.27429964,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193856367,1.38135665,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193856565,0.27429964,670.52,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193859667,0.27429964,670.51,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193859870,0.27429964,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193860069,0.27429964,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193860368,0.27429964,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193860561,0.27429964,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193860765,0.27429964,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193860969,0.27429964,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193861265,0.27429964,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193861465,0.27429964,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193861663,1.10705701,670.51,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193861862,0.27429964,670.5,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193862266,1.10705701,670.51,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193862468,0.27431595,670.5,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193864065,1.10705701,670.51,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193864270,0.27431398,670.5,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193865072,1.10705701,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193865272,0.27431398,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193865871,0.27431835,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193866070,0.27431835,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193866370,0.27431835,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193866570,0.27431835,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193866771,0.27431835,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193866970,0.27431835,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193867172,0.27431835,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193867472,0.27431835,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193867673,1.10705701,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193870978,1.10705701,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193871778,0.27435045,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193872278,1.10705701,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193873379,0.27434902,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193873779,0.27434902,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193873979,0.27434902,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193874181,0.27434915,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193874381,1.10705701,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193874584,0.27434765,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193876079,0.2743504,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193876280,1.10705701,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193876482,0.27434907,670.32,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193879483,0.27434323,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193879684,0.27434323,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193879886,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193880186,0.27434323,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193880585,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193882588,1.10705701,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193882781,0.27435105,670.28,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193883981,0.27434287,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193884187,0.27434287,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193884382,1.10705701,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193884786,0.27433669,670.28,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193885789,1.10705701,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193885991,0.2743351,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193887285,1.10705701,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193887486,0.27434876,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193887889,1.10705701,670.31,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193888289,0.27435479,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193888786,1.3814118,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193888988,0.27435479,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193890991,1.10705701,670.3,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193891192,0.27434549,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193891990,1.10705701,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193892191,0.27434549,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193892789,0.27434653,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193892994,0.27434653,670.17,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193893185,0.27434653,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193893390,0.27434653,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193893589,0.27434653,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193893786,0.27434653,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193893986,0.27434653,670.17,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193894188,0.27434653,670.16,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193894394,0.27434653,670.15,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193894593,0.27434653,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193894891,0.27434573,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193895089,0.27434573,670.17,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193895287,1.38140274,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193895490,0.27434573,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193897290,1.10705701,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193898602,5.31607601,677.52,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193898603,1.10705701,670.13,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193901594,2.2602414,670.62,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193901595,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193904405,1.10705701,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193907504,0.27434004,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193907705,0.27434004,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193907906,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193907907,0.27434004,670.2,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193908204,0.27433865,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193908501,0.27433865,670.18,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193908704,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193908902,0.27433682,670.21,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193909307,1.10705701,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193910008,1.10705701,670.13,669.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193913811,2.2602414,670.66,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193913812,1.10705701,670.2,669.37,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193917014,1.10705701,670.22,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193919014,0.27432436,670.21,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193919715,1.10705701,670.22,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193920415,1.10705701,670.25,669.34,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193924117,1.10705701,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193928124,1.10705701,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193930823,1.10705701,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193933927,1.10705701,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193935931,0.27429849,670.58,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193937428,0.27429849,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193937625,0.27429849,670.58,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193937834,0.27429849,670.57,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193938026,0.27429849,670.56,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193938232,0.27429849,670.55,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193938432,0.27429849,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193938630,0.27429849,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193938828,1.10705701,670.6,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193939027,0.27432671,670.59,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193940232,1.10705701,670.46,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193940425,0.27432671,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193943132,1.10705701,670.27,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193943337,0.27432671,670.26,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193945629,1.10705701,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193945827,0.27432671,670.22,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193947333,1.10705701,670.23,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193948429,1.10705701,670.19,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193951833,1.10705701,670.48,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193955037,1.10705701,670.5,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193957235,0.27432354,670.49,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193958339,1.10705701,670.54,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193958638,0.27432246,670.53,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193960634,1.10705701,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193960833,0.27432246,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193961439,1.10705701,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193961934,0.2743232,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193963741,1.10705701,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193963742,0.27431825,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193963939,0.27431825,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964134,0.27431825,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964337,1.32846841,671.03,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964338,0.27431825,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964537,0.27431825,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964738,0.27431825,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193964938,0.27431825,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193965137,0.27431825,670.38,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193965337,0.27431825,670.45,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193965539,0.27431825,670.44,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193965841,0.27431893,670.43,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193966035,0.27431893,670.42,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193966340,0.27431893,670.41,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193966540,0.27431893,670.4,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193966839,0.27431893,670.39,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193967036,1.10705701,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193967241,0.27431752,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193968837,1.10705701,670.37,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193969243,0.27431929,670.36,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193970540,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193970739,0.27431929,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193974038,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193974244,0.27431988,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193974646,1.10705701,670.24,669.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193977650,1.10705701,670.29,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193980947,1.10705701,670.28,669.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193984752,0.27430466,670.27,669.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193984952,0.27430466,670.27,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193985252,0.27430466,670.26,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193985453,0.27430466,670.28,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193985653,1.10705701,670.29,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193985853,0.27430556,670.28,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193987156,1.10705701,670.29,669.35,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193987753,1.10705701,670.24,669.38,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738193989852,1.10705701,670.31,669.3,1.41244812]
["bitfinex-derivatives","BNBF0:USTF0",1738193992855,1.10705701,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193997559,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193997753,0.27430846,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193997954,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193999260,0.27431165,670.34,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738193999956,0.27431746,670.33,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738194000157,1.10705701,670.35,669.3,0.29881966]
["bitfinex-derivatives","BNBF0:USTF0",1738194000359,1.10705701,670.3,669.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194000857,0.27432817,670.29,669.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194003359,0.2743293,670.28,669.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194003553,0.2743293,670.29,669.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194003758,1.10705701,670.21,669.3,1.41244812]
["bitfinex-derivatives","BNBF0:USTF0",1738194006660,1.10705701,670.21,669.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194006854,1.10705701,670.25,669.33,1.41243472]
["bitfinex-derivatives","BNBF0:USTF0",1738194010364,1.10705701,670.32,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738194013659,1.10705701,670.34,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738194016765,1.10705701,670.39,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738194020274,1.10705701,670.46,669.34,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194020469,1.10705701,670.46,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194023669,1.10705701,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194023871,0.27426499,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194026677,1.10705701,670.47,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194026871,0.27426499,670.46,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194028276,1.10705701,670.47,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194028472,0.27427771,670.46,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194030079,0.27428785,670.45,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194030281,1.10705701,670.47,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194030478,0.27430662,670.46,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194033681,1.10705701,670.44,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194033882,0.27430662,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194035285,1.10705701,670.44,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194035580,0.27436085,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194036989,1.10705701,670.44,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194037189,0.27435676,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194037388,1.10705701,670.21,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194037590,0.27435676,670.2,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194038792,1.10705701,670.21,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194038991,0.27437335,670.2,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194040487,1.10705701,670.21,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194040689,0.2743752,670.2,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194044595,1.38143221,670.2,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194044797,0.2743752,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194045800,0.27440806,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194046000,0.27440806,670.17,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194046201,0.27440806,670.16,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194046399,0.27440806,670.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194046700,0.27440806,670.14,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194046900,0.27440806,670.13,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194047200,0.27440806,670.12,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194047405,5.31607601,677.48,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194047406,1.10705701,670.27,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194047603,0.27440695,670.26,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194050704,0.27440695,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194050899,0.27440695,670.24,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194051100,0.27440695,670.37,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194051299,1.10705701,670.38,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194051300,0.27440695,670.36,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194051600,1.10705701,670.38,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194052202,0.27441805,670.37,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194054603,0.27441805,670.36,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194054801,0.27441805,670.51,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194055007,0.29828486,670.5,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194055204,0.27441805,670.49,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194055409,0.29829375,670.48,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194055600,0.27441805,670.47,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194055906,0.29830265,670.46,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194056107,0.27441805,670.45,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194056608,0.29831155,670.44,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194056808,0.27441805,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194059210,0.27440269,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194059405,0.27440269,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194059611,0.27440269,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194059810,0.27440269,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194060013,0.27440269,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194060310,0.27440269,670.41,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194060511,0.27440269,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194060712,0.27440269,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194060914,0.27440269,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194061108,0.27440269,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194061309,0.27439385,670.41,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194061612,0.27439385,670.4,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194061811,0.27439385,670.39,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194062013,0.27439385,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194062214,0.27439385,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194062512,0.27439385,670.41,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194062713,0.27439385,670.4,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194062912,0.29831155,670.44,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194063214,0.2744087,670.43,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194063412,0.57272915,670.42,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194063613,1.10705701,670.26,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194063811,0.2744087,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194064812,0.27441313,670.24,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194065011,0.27441313,670.23,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194065213,0.27441313,670.22,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194065413,0.27441313,670.21,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194065615,0.27441313,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194065811,0.27441313,670.24,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194066013,0.27441313,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194066213,0.27441313,670.24,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194066416,1.10705701,670.26,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194066618,0.27441181,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194067212,1.10705701,670.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194067412,0.27441181,670.14,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194068214,1.10705701,670.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194068412,0.27440974,670.14,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194069617,1.10705701,670.15,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194070111,1.10705701,670.1,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194070316,0.27441512,670.09,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194070911,1.10705701,670.1,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194071114,0.27440983,670.09,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194071816,1.10705701,670.1,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194073118,1.10705701,670.09,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194077023,1.10705701,670.11,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194079821,1.10705701,670.07,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194083127,1.10705701,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194086120,1.10705701,670.17,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194089628,1.10705701,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194093532,1.10705701,670.25,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194096727,0.27439805,670.24,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194100433,1.10705701,670.2,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194100631,0.27439805,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194102132,0.27441258,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194102336,0.27441258,670.17,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194102636,0.27441258,670.16,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194102836,0.27441258,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194103036,0.27441258,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194103238,0.27441258,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194103441,0.27441258,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194103631,0.27441258,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194103831,0.27441258,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194104035,0.27441258,670.19,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194104232,0.27441258,670.18,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194104436,1.10705701,670.09,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194108148,1.10705701,670.13,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194111740,0.27442342,670.12,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194112039,1.10705701,670.13,669.35,0.29879734]
["bitfinex-derivatives","BNBF0:USTF0",1738194113142,0.27446397,670.12,668.94,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194114235,1.10705701,670.11,668.94,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194114434,0.27447224,670.1,668.94,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194114741,1.10705701,670.11,668.94,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194116935,1.10705701,670.19,668.64,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194117140,0.27449054,670.18,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194118144,0.29843174,670.17,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194118345,0.27449054,670.16,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194118644,0.29844064,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194118844,0.27449054,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194119442,0.29844064,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194119641,0.27450859,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194120948,0.29844064,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194121146,0.27451712,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194122452,0.29844064,670.15,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194122655,0.27452517,670.14,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194123153,0.29844955,670.13,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194123353,0.27452517,670.12,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194124055,0.29844955,670.13,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194126353,0.2745371,670.12,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194127359,0.29845846,670.11,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194127558,0.2745371,670.1,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194127753,0.27454786,670.09,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194127960,0.27454786,670.08,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194128155,0.29847627,670.07,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194128454,0.27454786,670.06,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194130257,0.29847627,670.07,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194131061,0.27453287,670.06,668.65,0.29911014]
["bitfinex-derivatives","BNBF0:USTF0",1738194133360,0.27453287,670.06,668.66,1.55982698]
["bitfinex-derivatives","BNBF0:USTF0",1738194133558,0.27453287,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194133759,0.27451257,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194133955,0.27451257,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194134160,0.27451257,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194134361,0.27451257,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194134568,0.27451257,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194134861,0.27451257,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194135160,0.27451257,670.03,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194135454,0.29847627,670.07,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194135659,0.27451991,670.06,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194136460,0.29848518,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194136660,0.27451991,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194138962,0.29848518,670.05,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194139162,0.27456845,670.04,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194140763,1.10705701,669.98,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194140964,0.27456845,669.97,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194142470,0.27457426,669.96,668.67,0.2991012]
["bitfinex-derivatives","BNBF0:USTF0",1738194142659,0.27457426,669.95,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194142966,0.27457426,669.94,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194143166,0.27457426,669.97,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194143364,0.27457426,669.96,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194143561,0.27457426,669.97,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194143769,0.27457426,669.96,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194144268,1.38164369,669.95,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194144568,0.27458668,669.94,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194147667,1.10705701,669.89,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194147869,0.27458668,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194149570,0.27459259,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194149768,0.27459259,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194149968,0.27459259,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194150167,0.27459259,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194150365,0.27459259,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194150566,0.27459259,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194150766,0.27459259,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194151066,0.27459259,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194151268,0.27459259,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194151468,0.27459259,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194151666,0.27459259,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194151870,0.27459259,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194152072,0.27459259,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194152266,0.27459259,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194152471,0.27459259,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194152672,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194152871,0.27459259,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153073,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153074,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153374,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153575,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153774,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194153974,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194154176,0.27458212,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194154370,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194154573,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194154772,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194154975,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155176,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155375,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155569,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155773,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155974,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194155975,0.27458212,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194156174,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194156374,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194156375,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194156576,0.27458212,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194156776,0.27458212,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194157076,0.27458212,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194157283,0.27458212,669.82,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194157472,0.27458801,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194157672,0.27458801,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194157879,0.27458801,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194158079,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194158378,1.10705701,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194158571,0.27458774,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194159577,1.10705701,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194159979,0.27459122,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194161473,1.10705701,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194161678,0.27459356,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194162280,0.27459356,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194162482,0.27459356,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194162781,1.10705701,669.89,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194162782,0.27459356,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194162982,0.27459356,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194163483,0.27459356,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194163782,0.27459356,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194164080,0.27459356,669.82,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194164273,0.27459356,669.81,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194164479,0.27459356,669.8,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194164678,0.27459356,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194164981,0.27459356,669.87,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194165182,0.27459356,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194165381,0.27459356,669.88,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194165582,1.10705701,669.86,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194165782,0.27459356,669.85,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194166382,0.29857876,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194166576,0.57320217,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194166777,0.27462341,669.83,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194167883,0.29857876,669.84,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194169087,1.10705701,669.82,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194169387,0.27463448,669.81,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194169780,0.29859659,669.8,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194169984,0.27463448,669.79,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194170186,0.57328051,669.78,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194170487,0.57328497,669.77,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194170678,0.57329044,669.76,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194170884,0.5732949,669.75,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194171084,0.57329936,669.74,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194171385,0.27467602,669.73,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194172487,1.10705701,669.6,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194172685,0.27467602,669.59,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194173882,0.27467015,669.58,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194174080,0.27467015,669.59,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194174288,0.27467015,669.58,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194174488,0.27467015,669.57,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194174688,0.27467015,669.56,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194174885,0.27467015,669.55,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194175088,0.27467015,669.59,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194175287,0.27467016,669.58,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194175484,0.27467016,669.59,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194175688,0.27467016,669.58,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194175888,0.27467016,669.57,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176088,0.27467016,669.62,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176286,0.27467016,669.61,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176484,0.27467016,669.6,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176686,1.10705701,669.63,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176687,0.27467016,669.59,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194176886,0.27467016,669.58,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194177083,1.10705701,669.63,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194177384,0.27466006,669.62,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194178592,0.27466006,669.68,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194178893,0.27466006,669.67,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194179194,0.27466006,669.66,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194179391,0.27466006,669.68,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194179591,0.27466006,669.67,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194179792,0.27466006,669.66,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194179994,0.27466006,669.65,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194180196,0.27466006,669.68,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194180494,1.10705701,669.69,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194180495,0.27466006,669.67,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194180694,0.27466006,669.68,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194180894,0.27466006,669.67,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194181194,0.27466006,669.66,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194181394,1.10705701,669.64,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194181593,0.27466006,669.63,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194181793,1.10705701,669.64,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194181993,0.27466101,669.63,668.67,0.28457629]
["bitfinex-derivatives","BNBF0:USTF0",1738194182595,0.27466101,669.63,668.19,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194183296,0.27466101,669.63,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194183689,0.29867686,669.62,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194183893,0.27466101,669.61,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194184495,0.29868578,669.6,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194184694,1.38171802,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194184888,0.27466101,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194186995,1.10705701,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194187196,0.27469884,669.58,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194188895,0.27468798,669.57,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194189094,0.27468798,669.56,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194189296,0.27468798,669.55,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194189494,0.27468798,669.54,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194189796,0.27468798,669.53,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194189996,1.40574725,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194191598,0.29869024,669.59,668.2,0.29931158]
["bitfinex-derivatives","BNBF0:USTF0",1738194193798,0.29869024,669.59,668.21,1.56068975]
["bitfinex-derivatives","BNBF0:USTF0",1738194194098,0.29869024,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194200105,0.27467946,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194201202,0.29869024,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194211316,0.27465581,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194213616,0.27465782,669.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194213818,0.27465782,669.58,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194214016,0.27465782,669.57,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194214217,0.27465782,669.56,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194214519,0.29869024,669.59,668.22,0.29930262]
["bitfinex-derivatives","BNBF0:USTF0",1738194215919,1.10705701,669.56,668.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194216112,1.10705701,669.56,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194218521,0.27468455,669.55,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194218918,0.27468455,669.58,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194219120,0.27468455,669.57,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194219322,0.27468455,669.56,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194219517,0.27468455,669.55,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194219721,0.27468455,669.58,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194220022,0.27468455,669.57,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194220322,0.27468455,669.56,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194220521,0.27469999,669.55,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194220722,0.27469999,669.54,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194221117,0.27469999,669.53,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194221315,0.27469999,669.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194221519,0.27469999,669.58,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194221824,0.27469999,669.57,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194222023,0.27469999,669.56,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194222222,0.27469999,669.58,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194223728,1.10705701,669.51,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194223920,0.27469999,669.5,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194227027,1.10705701,669.43,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194227325,0.27476244,669.42,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194229528,0.27476244,669.41,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194229729,0.27476244,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230027,0.27476244,669.47,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230233,0.27476244,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230429,1.10705701,669.49,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230430,0.27476244,669.47,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230729,0.27476244,669.46,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194230928,0.27476244,669.45,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194231229,0.27476244,669.44,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194231433,0.27476244,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194231631,0.27476244,669.47,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194231829,0.27476244,669.46,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194232027,0.27476244,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194232428,0.27476244,669.54,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194232723,0.27476244,669.53,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194232925,0.27476244,669.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194233131,0.27476244,669.54,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194233331,0.27476244,669.53,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194233531,0.27476244,669.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194233726,0.27476244,669.51,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194233930,0.27476244,669.5,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194234125,0.27476244,669.54,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194234326,0.27473825,669.53,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194234532,0.27473825,669.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194234832,0.27473825,669.51,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194235936,1.10705701,669.52,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194236133,0.27474762,669.51,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194236730,1.10705701,669.48,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194237036,0.27474762,669.47,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194237728,0.27475456,669.46,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194237933,0.27475456,669.45,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194238135,0.27475456,669.47,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194240031,1.10705701,669.45,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194240236,0.27475456,669.44,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194243948,1.10705701,669.35,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194244239,0.27475456,669.34,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194244437,0.27476943,669.33,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194244632,0.27476943,669.32,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194244837,0.27476943,669.34,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194245038,0.27476943,669.33,668.34,0.29924888]
["bitfinex-derivatives","BNBF0:USTF0",1738194245240,1.10705701,669.35,667.98,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194245438,1.10705701,669.35,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738194245739,1.56135497,669.32,667.99,0.29940567]
["bitfinex-derivatives","BNBF0:USTF0",1738194246741,1.56135497,669.32,668.01,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194246941,1.56135497,669.32,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194248842,1.56135497,669.32,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194255344,0.27479769,669.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194256549,0.27479846,669.3,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194256845,0.27479846,669.29,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194257149,0.27479846,669.28,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194257451,0.27479846,669.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194257649,0.27479846,669.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194257842,0.27479846,669.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194258047,0.27479846,669.3,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194258249,0.27479846,669.31,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194259949,1.10705701,669.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194260244,0.27479846,669.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194261549,1.10705701,669.27,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194261743,0.27480807,669.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194262449,1.56150093,669.25,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194262750,0.27480807,669.24,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194265049,1.56150093,669.25,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194265242,0.27484148,669.24,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194267448,1.10705701,669.22,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194267649,0.27484148,669.21,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194268550,0.29886431,669.2,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194268747,0.27487792,669.19,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194268944,0.29887324,669.18,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194269141,0.27487792,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194270245,0.29887324,669.18,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194270443,0.27487661,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194270644,1.10705701,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194270865,0.27487661,669.03,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194272049,1.10705701,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194272243,0.27486142,669.03,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194272647,1.10705701,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194273251,1.10705701,669.07,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194276251,0.29887324,669.18,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194282554,0.27483977,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194284055,0.29887324,669.18,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194284256,0.27483984,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194285051,1.10705701,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194285255,0.27483984,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194285453,1.10705701,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194285659,0.27483708,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194286958,0.27483739,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194287159,0.27483739,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194287455,0.27483739,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194287660,1.10705701,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194287859,0.27483739,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194290660,1.10705701,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194290862,0.27483739,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194291055,1.10705701,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194291254,0.27482945,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194291967,1.10705701,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194292162,0.27483533,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194292761,1.10705701,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194293660,1.10705701,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194302772,0.27483569,669.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194305979,1.10705701,669.01,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194306375,0.27484295,669.0,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194307774,1.10705701,669.01,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194307974,0.27484536,669.0,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194309275,1.10705701,669.01,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194309478,1.10705701,669.01,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194309479,1.10705701,668.94,668.06,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194312982,1.10705701,668.94,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194312983,1.10705701,669.01,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194315784,0.29887324,669.18,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194315785,1.10705701,669.03,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194318785,1.10705701,669.0,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194319182,0.27484478,668.99,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194320084,0.27484254,668.98,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194320286,1.10705701,669.0,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194320287,0.27484254,668.97,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194320483,1.10705701,669.0,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194320687,0.27483877,668.99,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194322592,1.10705701,668.94,668.09,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194324792,1.10705701,668.93,668.08,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194327493,1.10705701,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194330893,0.29887324,669.18,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194332492,0.27483027,669.17,668.01,1.41302517]
["bitfinex-derivatives","BNBF0:USTF0",1738194334800,1.10705701,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194334993,0.27483027,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194335594,0.27484377,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194335794,0.27484377,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194335996,0.27484377,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194336200,0.27484377,669.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194336402,0.27484377,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194336700,0.27484377,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194336901,0.27484377,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337101,0.27484377,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337302,0.27484373,669.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337499,0.27484373,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337697,0.27484373,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337898,1.10705701,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194337899,0.27484373,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194338096,0.27484373,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194338294,1.10705701,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194338499,0.27484373,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194338904,1.10705701,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194339201,0.2748351,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194340696,0.27483374,669.1,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194340996,0.27483374,669.09,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194341198,0.27483374,669.08,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194341403,1.10705701,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194341603,0.2748338,669.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194344202,0.2748338,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194344403,0.2748338,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194344603,0.2748338,669.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194344803,0.2748338,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194345004,0.2748338,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194345205,0.2748338,669.16,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194345401,0.2748338,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194345705,0.29887324,669.18,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194346005,0.27484814,669.17,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194346804,1.10705701,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194347000,0.27484814,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194347506,0.27485045,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194347705,0.27485045,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194347907,0.27485045,669.11,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194348108,0.27485045,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194348302,0.27485045,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194348507,0.27485045,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194348807,0.27485045,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194349004,0.27485045,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194349204,1.10705701,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194349406,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194350412,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194350615,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194350815,0.27484095,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194351009,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194351212,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194351514,0.27484095,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194351716,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194351915,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194352114,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194352310,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194352511,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194352713,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194352913,0.27484095,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194353115,0.27484095,669.15,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194353314,0.27484095,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194353514,1.10705701,669.14,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194353716,0.27484095,669.13,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194356021,1.10705701,669.05,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194356221,0.27484095,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194358119,1.10705701,669.05,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194359121,0.27491833,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194361124,0.27494293,669.03,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194361423,0.27494293,669.02,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194361624,0.27494293,669.04,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194361924,0.27494293,669.03,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194362118,0.27494293,669.12,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738194363229,0.27494293,669.12,667.54,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194363724,0.27494293,669.12,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194364728,1.10705701,669.1,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194365024,0.27494293,669.09,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194366326,0.27496446,669.08,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194366519,0.27496446,669.09,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194366724,0.27496446,669.08,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194366924,0.27496446,669.07,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194367130,0.27496446,669.06,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194367326,0.57389578,669.05,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194367526,0.27496446,669.04,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194368426,0.29894025,669.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194368726,0.27496446,669.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194372433,0.29894025,669.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194373628,0.27495442,669.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194374627,0.29894025,669.03,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194374831,0.27495585,669.02,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194375834,0.29894919,669.01,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194376037,0.27495585,669.0,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194376427,0.29895813,668.99,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194376731,0.27495585,668.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194377631,0.57391844,668.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194377829,0.27495585,668.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194379132,0.29896259,668.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194379335,0.27494826,668.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194384331,0.29896259,668.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194384332,0.27493947,668.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194384532,0.27493947,668.95,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194384837,0.27493947,668.94,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194385036,0.27493947,668.97,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194385340,0.29896259,668.98,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194385341,0.27493947,668.96,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194385537,0.27493947,668.97,667.56,1.56232463]
["bitfinex-derivatives","BNBF0:USTF0",1738194385838,0.27493947,668.96,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194386038,0.27495164,668.95,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194386237,0.27495164,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194386433,0.27495164,668.96,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194386637,0.27495164,668.95,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194386932,0.27495164,668.94,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194387138,0.27495164,668.93,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194387334,0.27495164,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194387539,0.29896259,668.98,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194388441,0.27488899,668.97,667.57,0.29959405]
["bitfinex-derivatives","BNBF0:USTF0",1738194391838,0.27488899,668.97,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194393038,0.29896259,668.98,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194393237,0.27487893,668.97,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194394835,0.27487575,668.96,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395042,0.27487575,668.95,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395243,0.27487575,668.97,667.85,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395437,0.29896259,668.98,667.68,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395438,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395743,0.27487575,668.95,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194395941,0.27487575,668.97,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194396134,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194396335,0.27487575,668.95,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194396538,0.27487575,668.97,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194396737,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194396935,0.27487575,668.97,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194397137,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194397335,0.27487575,668.95,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194397636,0.27487575,668.94,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194397841,0.27487575,668.93,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194398142,0.27487575,668.92,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194398335,0.27487575,668.97,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194398540,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194398739,0.27487575,668.97,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194398942,0.27487575,668.96,667.86,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194399143,0.27487575,668.95,667.84,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194399345,0.27487575,668.94,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194399640,0.27487575,668.93,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194399836,0.27487575,668.92,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400036,0.29896259,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400037,0.27487575,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400244,0.27487575,668.96,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400439,0.27487575,668.95,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400638,0.27487575,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400840,0.29896259,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194400841,0.27487575,668.96,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194401038,0.27487575,668.95,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194401242,0.27487575,668.94,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194401444,0.27487575,668.93,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194401644,0.29896259,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194401839,0.27487763,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194408540,0.29896259,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194408749,0.27488663,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194410348,1.4060196,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194410645,0.27488927,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194411347,1.4060196,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194411549,1.10705701,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194414346,0.29896259,668.98,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194425354,0.27485111,668.97,667.85,0.29946844]
["bitfinex-derivatives","BNBF0:USTF0",1738194427354,1.10705701,668.92,668.08,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194429456,1.10705701,668.92,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194429656,0.27485477,668.91,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194429955,1.10705701,668.92,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194431755,0.27485886,668.91,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194432052,0.27485886,668.91,667.88,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194432053,1.10705701,668.93,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194432257,0.27485854,668.92,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194432463,1.10705701,668.93,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194432657,0.27485927,668.92,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194435555,0.27485927,668.92,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194438351,1.10705701,668.93,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194438555,1.10705701,668.93,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194441162,1.10705701,668.96,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194441364,0.27485177,668.95,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194443562,1.10705701,668.96,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194443762,0.2748444,668.95,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194444265,1.10705701,668.96,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194447966,0.29896259,668.98,667.92,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194448166,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194457675,0.29896259,668.98,667.99,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194458473,0.27486179,668.97,667.99,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194458977,0.29896259,668.98,667.99,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194459174,0.27487575,668.97,667.99,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194461082,1.10705701,668.89,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194461279,0.27487575,668.88,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194461975,1.10705701,668.89,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194464379,1.10705701,668.92,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194467683,0.29896259,668.98,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194470485,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194470486,0.29896259,668.98,668.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194472587,0.29896259,668.98,668.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194475389,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194475390,1.38190417,668.97,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194475689,0.27484716,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194476291,0.27484758,668.95,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194476487,0.27484758,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194476793,0.27484758,668.95,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194476991,0.27484758,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194477187,0.27484758,668.95,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194477493,0.27484758,668.94,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194477693,0.27484758,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194477895,0.27484758,668.95,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194478087,0.27484758,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194478291,1.10705701,668.93,668.07,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194480990,1.10705701,668.94,668.07,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194483094,0.27484769,668.93,668.07,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194483595,1.10705701,668.94,668.07,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194484495,1.10705701,668.93,668.07,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194487597,1.10705701,668.97,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194490401,0.2748567,668.96,668.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194490598,1.10705701,668.97,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194491404,0.27485821,668.96,668.02,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194494806,1.10705701,668.95,668.0,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194496506,0.27485741,668.94,668.0,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194496700,1.10705701,668.95,668.0,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194497705,1.10705701,668.88,668.06,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194500506,0.29896259,668.98,668.01,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194504206,0.29896259,668.98,667.98,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194506912,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194506913,0.27492833,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194507413,1.4060196,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194510221,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194510818,0.27492608,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194513820,0.27495308,668.96,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194514019,0.27495308,668.95,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194514320,0.27495308,668.94,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194514521,0.27495308,668.93,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194514717,0.27495308,668.92,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194514918,0.27495308,668.91,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194515118,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194515520,0.27495724,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194517021,0.29896259,668.98,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194517321,0.27496311,668.97,667.93,0.29943257]
["bitfinex-derivatives","BNBF0:USTF0",1738194519621,0.27496311,668.97,667.47,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194519815,0.27496311,668.97,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194520220,0.29897153,668.96,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194520519,0.27496802,668.95,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194520716,0.29898047,668.94,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194521021,0.27496802,668.93,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194521220,0.57395296,668.93,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194521420,0.27496802,668.92,667.48,0.29963444]
["bitfinex-derivatives","BNBF0:USTF0",1738194522123,0.29898494,668.93,667.49,1.56241231]
["bitfinex-derivatives","BNBF0:USTF0",1738194522427,0.27496472,668.92,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194529224,0.57395413,668.92,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194529425,0.27496472,668.91,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194530629,0.29898941,668.92,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194530826,0.27499205,668.91,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194532727,0.29898941,668.92,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194542640,0.27506832,668.91,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194544137,0.29900282,668.89,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194544336,0.27506832,668.88,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194544539,0.29901176,668.87,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194544736,0.27506832,668.86,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194544937,0.2990207,668.85,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194545142,0.27506832,668.84,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194546343,0.29902964,668.83,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194546542,0.27506832,668.82,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194546741,0.29903859,668.81,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194546946,0.27506832,668.8,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194547242,0.29904753,668.79,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194547544,0.27506832,668.78,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194547744,0.29905647,668.77,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194547944,0.27506832,668.76,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194548146,0.29906542,668.75,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194548342,0.27506832,668.74,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194548538,0.29907436,668.73,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194548743,0.27506832,668.72,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194548940,0.2990833,668.71,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194565054,1.10705701,668.7,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194566647,1.38212701,668.7,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194566953,0.27507,668.69,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194567455,1.10705701,668.58,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194567655,0.27507,668.57,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194567957,1.10705701,668.58,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194568155,0.27506635,668.57,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194570562,1.10705701,668.51,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194571955,0.27506739,668.5,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194573864,1.10705701,668.45,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194575959,0.27506975,668.44,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194576659,1.10705701,668.45,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194576959,1.10705701,668.39,667.52,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194580063,1.10705701,668.46,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194584068,1.10705701,668.49,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194586869,1.10705701,668.53,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194590369,1.10705701,668.58,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194592070,2.67008335,668.58,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194593671,1.10705701,668.57,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194597777,0.27506728,668.56,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194600372,1.10705701,668.4,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194603072,1.10705701,668.37,667.52,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194605377,1.10705701,668.47,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194608584,1.10705701,668.47,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194608585,1.10705701,668.48,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194613889,1.10705701,668.47,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194620507,1.10705701,668.69,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194620508,1.10705701,668.46,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194622001,0.27505978,668.45,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194622204,1.10705701,668.46,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194622604,0.27505681,668.45,667.51,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194624903,1.10705701,668.42,667.53,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194628008,0.77316616,668.7,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194628009,1.10705701,668.48,667.5,0.29962546]
["bitfinex-derivatives","BNBF0:USTF0",1738194631410,1.10705701,668.54,667.57,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194634817,0.2990833,668.71,667.55,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194634818,1.10705701,668.57,667.55,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194637911,1.10705701,668.63,667.54,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194640123,1.10705701,668.63,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194641521,0.2990833,668.71,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194641522,1.10705701,668.68,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194643618,0.27497539,668.67,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194643819,1.10705701,668.68,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194644016,0.27497121,668.67,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194644920,1.10705701,668.68,667.55,0.29960302]
["bitfinex-derivatives","BNBF0:USTF0",1738194645321,0.2990833,668.71,667.58,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194645522,0.274965,668.7,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738194648025,0.2990833,668.71,667.59,0.29958507]
["bitfinex-derivatives","BNBF0:USTF0",1738194648327,0.2990833,668.71,667.6,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194648530,0.2990833,668.71,667.6,1.41320904]
["bitfinex-derivatives","BNBF0:USTF0",1738194649224,0.27497296,668.7,667.6,1.41320904]
["bitfinex-derivatives","BNBF0:USTF0",1738194649727,0.2990833,668.71,667.6,1.41320904]
["bitfinex-derivatives","BNBF0:USTF0",1738194650919,0.2750232,668.7,667.6,1.41320904]
["bitfinex-derivatives","BNBF0:USTF0",1738194651120,0.2750232,668.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194651620,0.2990833,668.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194659230,0.27506389,668.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194660630,0.2990833,668.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194660631,0.2750781,668.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194660829,0.2750781,668.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194661022,0.2750781,668.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194661227,0.2990833,668.71,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194661429,0.2750781,668.7,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194661625,0.29909225,668.69,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194661830,0.2750781,668.68,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194662029,0.2991012,668.67,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194662225,0.2750781,668.66,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194662426,0.29911014,668.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194662626,0.27507758,668.64,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194666433,0.29911014,668.65,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1738194668933,0.27508709,668.64,666.71,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194669230,0.29911909,668.63,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194669433,0.27508709,668.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194669836,0.57421065,668.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194670035,0.27508709,668.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194670235,0.29912356,668.62,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194670437,0.27511568,668.61,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194671237,0.27511568,668.61,667.04,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194672537,0.27511568,668.61,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738194672740,0.29913251,668.6,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738194672942,0.27511568,668.59,667.06,0.2998231]
["bitfinex-derivatives","BNBF0:USTF0",1738194673437,0.57425266,668.59,667.07,1.56325453]
["bitfinex-derivatives","BNBF0:USTF0",1738194673641,0.27511568,668.58,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194674435,0.29914593,668.57,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194674640,0.27511568,668.56,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194674840,0.57426609,668.56,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194675035,0.27511568,668.55,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194677042,0.27513149,668.54,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194677244,0.27513149,668.55,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194677537,0.27513149,668.54,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194677741,0.27513149,668.53,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194679251,0.27513149,668.52,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194679439,0.27513149,668.51,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194679641,0.27513149,668.5,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194679846,0.27513149,668.55,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194680348,0.29915041,668.56,667.08,0.29981411]
["bitfinex-derivatives","BNBF0:USTF0",1738194683743,0.29915041,668.56,667.09,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194684050,0.29915041,668.56,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738194687251,0.27507775,668.55,667.14,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194687446,0.27507775,668.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194687647,0.29915041,668.56,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194688551,0.27510597,668.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194689250,0.2750985,668.54,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194689454,0.2750985,668.53,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194689647,0.2750985,668.52,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194689846,0.29915041,668.56,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194690052,0.27509761,668.55,667.16,0.29977816]
["bitfinex-derivatives","BNBF0:USTF0",1738194690251,0.27509761,668.55,667.17,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194690450,0.27509761,668.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194691152,0.29915041,668.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194691854,0.27509612,668.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194692455,0.29915041,668.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194692655,0.27509747,668.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194693354,0.27509869,668.54,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194693548,0.27509869,668.53,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194693749,0.27509869,668.55,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194693955,0.27509869,668.54,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194694157,0.27509869,668.53,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194694354,0.27509869,668.52,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194694549,0.27509869,668.51,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194694754,0.27509869,668.5,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194694951,0.27509869,668.55,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194695153,0.27509869,668.54,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194695358,0.27509869,668.53,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194695656,0.27509869,668.52,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194695858,0.27509869,668.55,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194696058,0.27509869,668.54,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194696357,0.27509869,668.53,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194696552,0.29915041,668.56,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194696553,0.27509869,668.52,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194696852,0.27509869,668.51,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194697057,0.27509869,668.5,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194697260,0.27509869,668.49,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194697561,0.27509869,668.48,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194697755,0.27509869,668.55,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194697957,0.27509869,668.54,667.18,1.41339763]
["bitfinex-derivatives","BNBF0:USTF0",1738194698157,0.29915041,668.56,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194698158,1.10705701,668.47,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194698457,0.27509869,668.46,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194699953,0.27513525,668.45,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194700153,0.27513525,668.46,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194700358,0.27513525,668.45,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194700557,0.27513525,668.44,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194700760,0.27513525,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194700957,0.27513525,668.42,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194701260,1.10705701,668.47,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194701460,0.27511356,668.46,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194701660,0.27511186,668.45,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194701961,0.27511186,668.44,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194702159,0.27511186,668.46,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194702359,0.27511186,668.45,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194702560,1.38216887,668.44,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194702760,0.27511186,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194703358,0.27510723,668.42,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194703560,0.27510723,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194703760,0.27510723,668.42,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194703958,0.27510723,668.41,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194704160,1.10705701,668.44,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194704358,0.27508523,668.43,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1738194706061,0.27508523,668.43,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194706263,1.10705701,668.49,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194706463,0.27508921,668.48,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194706665,0.27508959,668.47,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194706865,0.27508959,668.48,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194707164,0.27508959,668.47,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194707363,0.27508959,668.48,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194707663,0.27508959,668.47,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194707865,0.27508959,668.46,667.33,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194708165,0.27508959,668.45,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194708363,0.27508629,668.44,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194708565,0.27508629,668.47,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194708763,0.27508629,668.46,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194708965,0.27508629,668.45,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194709163,0.27508629,668.44,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194709362,0.27508629,668.47,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194709560,0.27508629,668.46,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194709766,0.27508629,668.47,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194709962,0.27509089,668.46,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194710270,0.27509089,668.45,667.32,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194710469,0.27509089,668.44,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194710664,0.27509089,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194710862,0.27509089,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194711066,0.27509089,668.47,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194711362,1.3821479,668.46,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194711566,0.27509089,668.45,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194713366,0.27509593,668.44,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194713571,0.27509593,668.43,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194713866,0.27509593,668.42,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194714070,0.27509593,668.45,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194714266,0.27509593,668.44,667.33,1.41333025]
["bitfinex-derivatives","BNBF0:USTF0",1738194714570,0.27509593,668.43,667.37,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194716969,1.10705701,668.39,667.37,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194717173,0.27509593,668.38,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194718376,0.27510121,668.37,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194718572,0.27510121,668.38,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194718866,0.27510121,668.37,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194719067,0.27510121,668.36,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194719272,0.27510121,668.38,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194719472,0.27510121,668.37,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194719774,0.27510121,668.36,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194719971,0.27510121,668.35,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194720170,1.10705701,668.35,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194720374,0.27510121,668.34,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723069,1.10705701,668.35,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723070,0.27512659,668.33,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723270,0.27512659,668.32,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723470,0.27512659,668.34,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723676,0.27512659,668.33,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194723976,1.10705701,668.35,667.39,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194724277,1.10705701,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194724278,1.10705701,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194727781,1.10705701,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194730784,1.10705701,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194733484,0.27515646,668.48,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194733881,0.27515646,668.51,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194734084,0.57433372,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194734278,0.27515646,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194734687,0.29917726,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194734886,0.27515832,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194736485,0.29917726,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194737086,0.27515727,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194739185,0.29917726,668.5,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194739392,0.27516159,668.49,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194739691,1.10705701,668.46,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194739890,0.27516159,668.45,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194741692,0.27515823,668.44,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194741991,0.27515823,668.43,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194742192,0.27515823,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194742487,0.27515823,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194742692,0.27515823,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194742890,0.27515823,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194743193,0.27515823,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194743394,0.27515823,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194743694,0.27515823,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194743991,0.27515823,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194744192,0.27515823,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194744395,0.27515823,668.38,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194744607,0.27515823,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194744791,0.27515823,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194745096,0.27516856,668.4,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194745290,0.27516856,668.39,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194745487,0.27516856,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194745692,0.27516856,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194745893,0.27516856,668.42,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194746094,0.27516856,668.41,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194746397,1.10705701,668.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194746592,0.27516856,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194749799,1.10705701,668.31,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194751093,0.27518114,668.3,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194753698,1.10705701,668.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194753892,0.27519488,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194755298,1.10705701,668.33,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194755499,0.27519381,668.32,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738194756999,1.10705701,668.25,667.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194757400,0.27524554,668.24,667.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194760401,1.10705701,668.25,667.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194760598,0.27524605,668.24,667.05,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194761211,0.27524605,668.24,666.81,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194761502,0.27524605,668.24,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194762098,1.10705701,668.25,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194762301,0.27524629,668.24,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194763900,0.27524597,668.23,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194764104,0.27524597,668.28,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194764304,0.27524597,668.27,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194764500,0.27524597,668.26,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194764703,0.27524597,668.25,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194764903,0.27524597,668.24,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194765103,0.27524597,668.23,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194765303,0.27524597,668.28,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194765505,0.27524227,668.27,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194765803,0.27524227,668.26,666.82,0.29993101]
["bitfinex-derivatives","BNBF0:USTF0",1738194766000,0.27524227,668.25,666.83,1.5639278]
["bitfinex-derivatives","BNBF0:USTF0",1738194766204,0.27524227,668.24,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194766406,0.27524227,668.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194766603,1.56389851,668.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194766804,0.27524227,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194767309,0.27524348,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194767505,0.27524348,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194767706,0.27524348,668.19,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194768007,0.27524348,668.18,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194768211,0.27524348,668.17,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194768404,0.27524348,668.16,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194768607,0.27524348,668.15,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194768909,0.27524317,668.14,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194769109,0.27524317,668.13,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194769409,1.56389851,668.23,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194769410,0.27524317,668.12,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194769603,0.27524317,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194769804,0.27524317,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194770006,0.27524317,668.2,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194770207,0.27524317,668.22,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194770410,0.27524317,668.21,666.84,0.29992202]
["bitfinex-derivatives","BNBF0:USTF0",1738194770710,1.10705701,668.18,666.91,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194770903,0.27524317,668.17,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194773608,1.10705701,668.18,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194774409,1.10705701,668.22,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194775916,0.27519066,668.21,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194776914,1.10705701,668.22,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194777109,0.27518378,668.21,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194777417,1.10705701,668.43,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194777615,0.27518766,668.42,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738194780416,1.10705701,668.33,667.03,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194780617,0.27518616,668.32,667.04,0.29983209]
["bitfinex-derivatives","BNBF0:USTF0",1738194783519,1.10705701,668.24,667.1,1.11362846]
["bitfinex-derivatives","BNBF0:USTF0",1738194783818,1.10705701,668.24,667.1,1.41343358]
["bitfinex-derivatives","BNBF0:USTF0",1738194786115,1.10705701,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194786319,0.27516479,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194786915,0.27516486,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194787124,0.27516486,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194787319,0.27516486,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194787621,0.27516486,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194787816,0.27516486,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194788021,0.27516486,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194788221,0.27516486,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194788523,0.27517206,668.36,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194788721,0.27517206,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194789021,0.27517206,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194789222,0.27517206,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194789516,0.27517206,668.36,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194789716,0.27517206,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194789921,0.27517206,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194790121,1.10705701,668.4,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194790322,0.27517519,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194791320,0.57440168,668.39,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194791517,0.27517519,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194793224,0.57440616,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194793523,0.29923097,668.38,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194793720,0.27520343,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194795621,0.29923993,668.36,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194795822,0.27520343,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194796025,0.57444783,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194796323,1.10705701,668.27,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194796526,0.27520343,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194796927,0.27520749,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194797129,0.27520749,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194797328,0.27520749,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194797527,0.27520749,668.22,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194797826,0.27520749,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194798126,0.27520749,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194798327,0.27520749,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194799324,1.3822645,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194799528,0.27520749,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194800231,1.10705701,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194805031,0.2992444,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194806627,1.56371697,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194810439,0.27520876,668.33,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194813740,1.10705701,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194817146,1.10705701,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194817446,0.57448901,668.33,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194817642,0.57449349,668.32,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194817848,0.57449796,668.31,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194818047,0.27523565,668.3,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194818748,0.2752347,668.29,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194819142,0.2752347,668.28,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194819448,0.2752347,668.27,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194819746,0.29926231,668.31,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194819747,0.2752347,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194819947,0.2752347,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194820148,0.2752347,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194820448,0.29926231,668.31,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194820646,0.27524033,668.3,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194820843,1.10705701,668.28,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194821047,0.27524194,668.27,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194822851,0.57452217,668.27,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194823149,0.27524194,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194824150,0.27524795,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194824447,0.27524795,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194824643,1.10705701,668.21,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194824949,0.27524795,668.2,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194827247,1.10705701,668.16,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194827552,0.27524795,668.15,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194830253,1.10705701,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194830450,0.27524795,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194830855,0.27525183,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194831051,0.27525183,668.1,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194831251,0.27525183,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194831458,0.27525183,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194831657,0.27525183,668.1,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194831850,0.27525183,668.09,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832051,0.27525183,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832254,1.10705701,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832255,0.27525183,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832459,0.27525183,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832752,0.27525183,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194832953,0.27525183,668.12,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194833252,1.56395122,668.2,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194833253,1.10705701,668.04,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194833452,0.27525183,668.03,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194835860,0.2752465,668.02,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194836160,0.2752465,668.01,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194836360,1.10705701,668.05,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194836660,0.27524676,668.04,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194837656,1.10705701,668.05,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194842166,1.10705701,668.11,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194844862,1.10705701,668.16,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194847569,1.10705701,668.14,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194849673,0.27525745,668.13,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194851273,1.10705701,668.08,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194851474,0.27526771,668.07,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194853573,0.27526771,668.19,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194853775,0.27526771,668.18,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194854075,0.27526771,668.17,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194854271,0.27526771,668.19,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194854476,0.27526771,668.18,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194854689,0.27526771,668.19,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194854872,0.27526771,668.18,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194855078,0.27526771,668.17,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194855378,0.27526771,668.16,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194855578,0.27526771,668.15,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194855778,1.11209396,667.89,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194859080,1.11209396,667.91,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194863181,1.11209396,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194863484,0.27520365,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194863695,1.11209396,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194864079,0.27520403,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194866080,1.11209396,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194866785,0.27519653,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194866981,1.11209396,668.34,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194867182,2.82771058,668.91,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194867183,1.11209396,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194870288,1.11209396,668.32,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194873284,0.27517668,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194874883,1.11209396,668.37,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194875089,0.27519038,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194880589,1.11209396,668.35,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194880793,0.27519829,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194881013,1.11209396,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194881196,0.27519829,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194884195,0.27519829,668.22,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194884398,0.27519829,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194884594,0.27519829,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194884797,0.27519829,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194885098,0.27519829,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194885300,0.27520873,668.22,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194885499,0.27521003,668.21,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194885699,0.27521003,668.2,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194885899,0.27521003,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194886094,0.27521003,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194886296,0.27521003,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194886502,0.27521003,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194886694,0.27521003,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194886896,0.27521003,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194887202,0.27521003,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194887503,0.27521003,668.23,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194887802,0.27521003,668.22,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194888104,0.27521003,668.21,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194888317,0.27521003,668.2,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194888495,0.27521003,668.19,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194888697,0.27521003,668.26,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194890307,1.11209396,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194890708,0.27521003,668.24,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194891405,1.11209396,668.25,667.1,0.29980512]
["bitfinex-derivatives","BNBF0:USTF0",1738194892001,1.11209396,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194893308,1.11209396,668.31,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194896004,1.11209396,668.28,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194899009,2.27052518,669.07,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194899010,1.11209396,668.26,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194901311,0.27521358,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194902012,0.2752159,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194902312,0.2752159,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194902513,0.2752159,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194902710,0.2752159,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194902908,0.2752159,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194903111,0.2752159,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194903312,0.2752159,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194903613,0.2752159,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194903813,0.2752159,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194904013,0.27521407,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194904210,0.27521407,668.21,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194904414,0.27521407,668.2,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194904608,0.27521407,668.19,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194904814,0.27521407,668.18,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194905115,0.27521407,668.17,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194905314,0.27521407,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194905516,0.27521407,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194905717,0.27521753,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194905917,0.27521753,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194906117,0.27521753,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194906417,0.27521753,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194906615,0.27521753,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194906917,0.64032898,668.66,667.1,1.41563515]
["bitfinex-derivatives","BNBF0:USTF0",1738194906918,1.11209396,668.11,667.1,1.41563515]
["bitfinex-derivatives","BNBF0:USTF0",1738194909314,0.27523171,668.1,667.1,1.41563515]
["bitfinex-derivatives","BNBF0:USTF0",1738194909517,1.11209396,668.11,667.1,1.41563515]
["bitfinex-derivatives","BNBF0:USTF0",1738194909818,1.11209396,668.12,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194913515,1.11209396,668.33,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194915822,0.27525701,668.26,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194917926,0.29928918,668.25,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194918127,0.27525701,668.24,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194918328,0.29929814,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194918525,0.27525701,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194920025,1.38735097,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194920330,0.27525701,668.21,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194921232,1.11209396,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194923327,0.29929814,668.23,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194923533,0.27521795,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194926335,1.38731191,668.22,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194926531,0.27521795,668.21,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194928437,0.27522475,668.2,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194928635,0.27522475,668.21,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194928836,0.27522475,668.2,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194929035,0.27522475,668.19,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194929235,0.27522475,668.18,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194929437,1.11209396,668.17,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194929737,0.27522475,668.16,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194929937,1.11209396,668.17,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194930138,0.27522303,668.16,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194933742,1.11209396,668.14,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194934039,0.27522303,668.13,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194935139,1.11209396,668.14,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194935336,0.27523882,668.13,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194936639,1.11209396,668.12,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194937034,0.27524652,668.11,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194940242,1.11209396,668.02,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194940539,0.27523677,668.01,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194942534,1.11209396,668.02,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194943740,1.11209396,668.01,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194947638,1.11209396,668.06,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194950345,1.11209396,668.07,667.1,0.29289219]
["bitfinex-derivatives","BNBF0:USTF0",1738194951842,1.11209396,668.07,666.86,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194953745,0.27532229,668.06,666.73,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194953944,1.11209396,668.1,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194954136,0.29936086,668.09,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194954343,0.27532229,668.08,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194955948,0.27531947,668.07,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194956250,0.27531947,668.06,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194956447,0.27531947,668.08,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194956644,0.27531947,668.07,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194956844,0.27531947,668.06,666.73,1.42271446]
["bitfinex-derivatives","BNBF0:USTF0",1738194957046,0.27531947,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194957347,0.27531947,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194957648,0.29936086,668.09,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194957848,0.27531317,668.08,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194960847,0.27531097,668.07,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194961048,0.27531097,668.08,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194961249,0.27531097,668.07,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194961547,0.27531097,668.06,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194961749,0.27531097,668.08,666.74,1.56438477]
["bitfinex-derivatives","BNBF0:USTF0",1738194961948,0.27531097,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194962247,0.27531349,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194962442,0.27531349,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194962749,0.27531349,668.04,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194963047,0.27531349,668.03,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194963246,0.27531349,668.02,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194963447,0.27531349,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194963648,0.27531349,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964048,0.27530421,668.05,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964250,0.27530421,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964448,0.27530421,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964647,0.27530421,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964847,1.11209396,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194964848,0.27530421,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194965050,1.11209396,668.08,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194965051,0.27530421,668.07,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194965242,0.27530421,668.06,666.73,0.2999715]
["bitfinex-derivatives","BNBF0:USTF0",1738194965447,1.11209396,668.0,666.76,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194965646,0.27530421,667.99,666.77,0.2999535]
["bitfinex-derivatives","BNBF0:USTF0",1738194968245,1.38739817,667.99,666.79,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194968449,0.27530421,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194969046,1.11209396,667.99,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194969247,0.27530162,667.98,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194970850,0.29936086,668.09,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194970851,1.11209396,668.06,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194971051,0.27527004,668.05,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1738194973755,0.27527004,668.05,666.82,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194974051,0.27527004,668.04,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194974252,0.27527004,668.08,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194974451,0.27527004,668.07,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194974753,0.27527004,668.06,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194974947,0.27527004,668.08,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194975152,0.27527004,668.07,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194975354,0.29936086,668.09,666.83,0.29992651]
["bitfinex-derivatives","BNBF0:USTF0",1738194977252,1.41145482,668.09,666.84,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194977751,1.41145482,668.09,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738194979555,1.11209396,668.26,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738194979854,0.27519964,668.25,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738194982863,0.27520062,668.24,666.85,0.29991752]
["bitfinex-derivatives","BNBF0:USTF0",1738194983062,0.27520062,668.25,666.95,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738194983260,0.27520062,668.24,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194983462,0.27520062,668.23,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194983757,0.27520062,668.22,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194983961,0.27520062,668.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194984355,0.27520062,668.2,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194984557,1.11209396,668.34,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194984756,0.27519869,668.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194990066,0.27519869,668.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194990267,0.27519869,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194990468,0.27519869,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194990667,0.27519869,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194990860,0.27519869,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194991061,0.27519869,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194991261,0.27519869,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194991467,0.27519869,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194991766,0.27519869,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194991966,0.27519869,668.34,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194992164,0.27519869,668.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194992365,0.27519869,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194992561,0.27519869,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194992765,0.27519869,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194992966,0.27519869,668.34,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194993162,0.2751973,668.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194993361,0.2751973,668.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194993559,1.11209396,668.39,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194993560,0.2751973,668.31,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194993766,0.2751973,668.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194995470,0.2751973,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194995668,0.2751973,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194995967,0.2751973,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194996167,0.2751973,668.34,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194996361,0.2751973,668.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194996560,0.27518499,668.39,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194996765,0.27518499,668.38,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194996965,0.27518499,668.37,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194997166,0.27518499,668.36,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194997362,0.27518499,668.35,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194997569,0.27518499,668.34,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194997766,0.27518499,668.33,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194997967,0.27518499,668.32,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194998270,3.8588924,672.84,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194998271,1.11209396,668.49,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194998468,0.57437071,668.48,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194998661,0.57437518,668.47,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194998867,0.57437966,668.46,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194999068,0.57438414,668.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194999264,0.2751845,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738194999971,0.27519298,668.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195000164,0.27519298,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195000364,0.27519298,668.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195000665,0.27519298,668.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195000870,0.27519298,668.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001067,0.27519298,668.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001262,0.29919964,668.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001263,0.27519298,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001467,0.27519298,668.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001666,0.27519298,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195001865,0.27519298,668.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195002069,0.27519298,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195002263,0.27519298,668.43,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195002464,0.27519298,668.42,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195002664,0.27519298,668.41,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195002866,0.27519298,668.4,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195003067,0.27519298,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195003268,0.29919964,668.45,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195003570,0.27517874,668.44,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1738195007974,1.11209396,668.33,667.04,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195008167,0.27517874,668.32,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738195008371,1.11209396,668.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738195008573,0.27517739,668.32,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738195010177,1.11209396,668.33,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738195010377,0.27517966,668.32,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1738195010577,1.11209396,668.26,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195010780,0.27517966,668.25,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195011978,0.27517992,668.24,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195012175,0.27517992,668.23,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195012381,0.27517992,668.22,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195012575,0.27517992,668.21,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195012778,0.27517992,668.2,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195013081,0.27517992,668.19,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195013275,0.27517992,668.25,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195013475,0.27517992,668.24,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195013681,0.27517992,668.23,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195013873,0.27517992,668.25,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195014078,1.11209396,668.15,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195014281,0.27517992,668.14,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195015380,0.27517765,668.13,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195015581,0.27517765,668.14,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195015774,1.11209396,668.15,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195015980,0.27517765,668.14,667.22,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195017182,1.11209396,668.11,667.26,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195020590,1.11209396,668.11,667.27,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195023986,1.11209396,668.15,667.28,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195027392,1.11209396,668.17,667.3,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195030995,1.4112936,668.45,667.13,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195031193,1.4112936,668.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195034898,0.29919964,668.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195037095,0.27513671,668.44,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195037299,0.29919964,668.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195037518,0.27513655,668.44,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195038434,0.29919964,668.45,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195048837,0.27517019,668.44,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195050102,1.56345353,668.43,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195050407,0.27517019,668.42,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195052003,1.56345353,668.43,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195052311,0.27525325,668.42,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195053813,1.11209396,668.36,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195054114,0.27525325,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195057105,1.11209396,668.36,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195057305,0.27526186,668.35,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195057912,0.29924888,668.34,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195058112,0.27526186,668.33,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195058313,0.29925784,668.32,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195058510,0.27526186,668.31,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195058713,0.29926679,668.3,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195059012,0.27526186,668.29,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195059208,0.29927575,668.28,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195059607,0.27526555,668.27,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195059808,0.2992847,668.26,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195061510,0.27526166,668.25,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195062216,0.29929366,668.24,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195062409,0.27526166,668.23,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195065718,0.5745598,668.23,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195065912,0.57456428,668.22,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1738195066113,0.27526166,668.21,666.58,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195066318,0.57456876,668.21,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195066619,0.57457324,668.2,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195066819,0.57457772,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195067119,0.29931606,668.19,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195067419,0.27530831,668.18,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195067721,0.29932502,668.17,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195067919,0.27530831,668.16,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195068120,0.29933398,668.15,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195068312,0.27530831,668.14,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1738195068513,0.29934294,668.13,666.6,1.56434375]
["bitfinex-derivatives","BNBF0:USTF0",1738195068711,0.27530831,668.12,666.6,1.56434375]
["bitfinex-derivatives","BNBF0:USTF0",1738195068915,0.27530831,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195069321,0.27531523,668.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195072823,0.27531534,668.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073021,0.29934742,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073022,0.27531534,668.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073318,0.27531534,668.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073523,0.27531534,668.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073715,0.27531534,668.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195073918,0.27531534,668.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195074118,0.29934742,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195074315,0.27531645,668.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195074520,0.29934742,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195074721,0.27531679,668.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195076219,0.29934742,668.12,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195076424,0.27532371,668.11,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195079326,0.29935638,668.1,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195079623,0.27532371,668.09,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195079925,0.29936534,668.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195080229,0.27532371,668.07,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195085740,0.29936534,668.08,666.61,0.3000255]
["bitfinex-derivatives","BNBF0:USTF0",1738195086931,0.29936534,668.08,666.67,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195088243,0.29936534,668.08,666.69,0.2999895]
["bitfinex-derivatives","BNBF0:USTF0",1738195090437,0.29936534,668.08,666.86,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195091035,0.29936534,668.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195101043,0.2752496,668.07,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195102052,0.29936534,668.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195102253,0.27524453,668.07,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195103350,0.29936534,668.08,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195104256,0.27525048,668.07,666.87,0.29990852]
["bitfinex-derivatives","BNBF0:USTF0",1738195109962,0.27525048,668.07,666.91,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195110262,0.27525048,668.07,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195111562,0.27524463,668.06,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195111859,0.27524463,668.05,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195112161,0.27524463,668.04,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195112363,0.27524463,668.03,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195112564,0.27524463,668.07,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195112764,0.27524463,668.06,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1738195113068,0.27524463,668.05,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195113363,0.29936534,668.08,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195113364,0.27524463,668.04,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195113565,0.27524463,668.07,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195113764,0.27524463,668.06,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195113965,0.27524463,668.07,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195114166,0.27524463,668.06,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195114365,0.27524463,668.05,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195114561,0.27524463,668.07,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195114866,0.29936534,668.08,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195115066,0.27525611,668.07,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195116263,1.11209396,668.05,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195116461,0.27525611,668.04,666.97,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195118871,1.11209396,667.99,667.01,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195119072,0.27525611,667.98,667.01,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195121373,1.11209396,667.93,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195124073,1.11209396,667.95,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195127274,0.27525767,667.94,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195127468,1.11209396,667.96,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195127672,0.27525712,667.95,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195128073,1.11209396,667.96,667.0,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195129977,1.11209396,667.96,667.09,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195133276,1.11209396,667.96,666.92,1.422629]
["bitfinex-derivatives","BNBF0:USTF0",1738195133277,1.11209396,667.97,667.1,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195136683,2.27052518,668.62,667.1,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195136684,1.11209396,668.16,667.1,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195136982,0.27520136,668.15,667.1,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195137177,1.11209396,668.16,667.1,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195137377,1.11209396,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195137580,0.2752001,668.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195137777,1.11209396,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195137983,0.27520027,668.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195138283,1.11209396,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195138684,0.27518,668.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195138885,1.11209396,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195139185,0.27517987,668.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195139483,0.27517987,668.14,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195139685,0.27517987,668.13,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195139882,1.11209396,668.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195140079,0.27517922,668.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195140678,0.27517975,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195140983,0.27517975,668.15,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195141184,0.27517975,668.17,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195141380,0.27517975,668.16,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195141577,1.11209396,668.18,667.11,0.29980063]
["bitfinex-derivatives","BNBF0:USTF0",1738195142488,1.11209396,668.2,667.15,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195142984,1.11209396,668.2,667.15,1.42252561]
["bitfinex-derivatives","BNBF0:USTF0",1738195145688,1.11209396,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195145983,0.27517842,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195146988,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195147189,0.2751803,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195147483,0.2751803,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195147684,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195147884,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195148085,0.2751803,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195148284,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195148485,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195148685,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195148887,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149088,0.2751803,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149288,0.2751803,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149488,0.2751803,668.28,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149690,0.2751803,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149884,1.11209396,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195149885,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195150090,0.2751803,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195150291,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195150590,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195150791,0.2751803,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195151089,0.2751803,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195151289,0.2751803,668.28,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195151492,0.2751803,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195151691,0.2751803,668.32,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195151886,0.2751803,668.31,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195152088,1.11209396,668.35,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195152284,0.27517979,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195154693,1.11209396,668.27,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195154893,0.27517979,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195155592,0.27518049,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195155794,0.27518049,668.24,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195155994,0.27518049,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195156194,0.27518049,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195156395,0.27517968,668.24,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195156599,0.27517968,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195156897,0.27517968,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195157097,0.27517968,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195157298,0.27517917,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195157497,0.27517917,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195157700,0.27517917,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195157894,0.27517917,668.26,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195158100,0.27517917,668.25,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195158299,0.27517917,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195158599,0.27517917,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195158798,0.27517917,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195159000,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195159204,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195159405,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195159598,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195159804,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195160004,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195160203,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195160398,0.27517842,668.28,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195160603,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195160803,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195161004,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195161204,0.27517842,668.29,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195161401,0.27517842,668.3,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195161603,1.11209396,668.28,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195164808,1.11209396,668.36,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195165008,0.27515648,668.35,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195167811,1.11209396,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195168309,0.27515092,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195168504,1.11209396,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195168705,0.27514881,668.33,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195170411,1.11209396,668.34,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1738195171008,1.11209396,668.32,667.21,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195171208,1.11209396,668.32,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195174016,1.11209396,668.43,667.22,1.42249416]
["bitfinex-derivatives","BNBF0:USTF0",1738195174215,0.27512219,668.42,667.22,1.42249416]
["bitfinex-derivatives","BNBF0:USTF0",1738195176411,1.11209396,668.43,667.22,1.42249416]
["bitfinex-derivatives","BNBF0:USTF0",1738195176615,1.11209396,668.44,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195177015,0.27512163,668.43,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195177821,1.11209396,668.44,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195179523,1.11209396,668.48,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195179822,0.27511902,668.47,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1738195183423,0.27511902,668.47,667.25,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195183424,1.11209396,668.41,667.25,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195183617,0.27511902,668.4,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1738195184825,1.11209396,668.41,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1738195185026,0.27511408,668.4,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1738195186525,1.11209396,668.41,667.26,0.29973323]
["bitfinex-derivatives","BNBF0:USTF0",1738195186726,0.27511265,668.4,667.27,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195186920,0.27511265,668.42,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195187120,0.27511265,668.41,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195187324,0.27511265,668.42,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195187525,0.27511265,668.41,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195187719,0.27511265,668.42,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195187926,0.27511265,668.41,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195188227,0.27511265,668.4,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195188428,0.27511008,668.39,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195188627,0.27511008,668.38,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195188823,0.27511008,668.37,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195189021,0.27511008,668.42,667.28,0.29972425]
["bitfinex-derivatives","BNBF0:USTF0",1738195189226,1.11209396,668.39,667.29,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195189430,0.27511008,668.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738195191831,1.11209396,668.39,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738195192024,0.27511449,668.38,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1738195192429,1.11209396,668.37,667.32,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195192728,0.27511449,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738195193532,1.11209396,668.37,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738195193727,0.2751175,668.36,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738195195333,0.27511673,668.35,667.33,0.29970179]
["bitfinex-derivatives","BNBF0:USTF0",1738195195633,0.64001448,668.63,667.34,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195195634,1.38721069,668.34,667.34,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195195833,0.27511673,668.33,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195196929,1.11209396,668.34,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195196930,0.27511549,668.32,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195197130,0.27511549,668.31,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195197335,0.27511549,668.3,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195197530,0.27511549,668.33,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195197730,0.27511549,668.32,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195197931,0.27511549,668.33,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195198232,0.27511549,668.32,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195198537,1.11209396,668.34,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195198538,0.27511549,668.31,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195198835,0.27511549,668.3,667.35,0.29969281]
["bitfinex-derivatives","BNBF0:USTF0",1738195199132,0.27511549,668.29,667.37,1.12274296]
["bitfinex-derivatives","BNBF0:USTF0",1738195199339,0.27511549,668.31,667.37,1.42242679]
["bitfinex-derivatives","BNBF0:USTF0",1738195199638,0.27511549,668.3,667.37,1.42242679]
["bitfinex-derivatives","BNBF0:USTF0",1738195199838,0.27511549,668.29,667.37,1.42242679]