{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231772,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1737936001324,0.29977816,667.16,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737936001623,0.90654211,667.13,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737936002417,0.29977816,667.16,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737936002418,0.90654211,667.12,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737936003120,0.90654211,667.11,666.11,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1737936004023,0.90654211,667.1,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936004719,0.90654211,667.09,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936005123,0.90654211,667.08,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936005518,0.90654211,667.07,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936006022,0.90654211,667.06,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936006219,0.90654211,667.06,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936006421,0.90654211,667.05,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936006821,0.90654211,667.04,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936007325,0.90654211,667.03,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936007922,0.90654211,667.02,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936008125,0.90654211,667.01,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936008527,0.90654211,667.01,666.13,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936008727,0.29977816,667.16,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936008728,0.90654211,667.0,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936008931,0.90654211,667.0,666.13,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936009129,0.90654211,666.99,666.12,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936010636,0.90654211,666.98,666.13,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936010837,0.29977816,667.16,666.14,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936010838,0.90654211,666.97,666.14,0.27555285]
["bitfinex-derivatives","BNBF0:USTF0",1737936011031,0.90654211,666.97,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936011235,0.90654211,666.96,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936011739,0.90654211,666.95,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936012238,0.90654211,666.94,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936013334,0.90654211,666.93,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936013839,0.90654211,666.92,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936014335,0.90654211,666.91,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936014834,0.29988604,666.92,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936014835,0.90654211,666.9,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936015034,0.90654211,666.9,666.12,0.27563276]
["bitfinex-derivatives","BNBF0:USTF0",1737936015541,0.90654211,666.9,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936015743,0.90654211,666.9,666.12,0.27572163]
["bitfinex-derivatives","BNBF0:USTF0",1737936015942,0.90654211,666.89,666.12,0.27572163]
["bitfinex-derivatives","BNBF0:USTF0",1737936016540,0.90654211,666.88,666.12,0.27572163]
["bitfinex-derivatives","BNBF0:USTF0",1737936016944,0.90654211,666.87,666.12,0.27572163]
["bitfinex-derivatives","BNBF0:USTF0",1737936017338,0.90654211,666.86,666.12,0.27572163]
["bitfinex-derivatives","BNBF0:USTF0",1737936017843,0.90654211,666.86,666.11,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1737936018043,0.90654211,666.85,666.11,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1737936018544,0.90654211,666.84,666.12,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936018946,0.90654211,666.83,666.12,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936019248,0.90654211,666.82,666.12,1.15172115]
["bitfinex-derivatives","BNBF0:USTF0",1737936019544,0.90654211,666.82,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936019739,0.90654211,666.81,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936020243,0.90654211,666.8,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936020443,0.90654211,666.79,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936021539,0.90654211,666.78,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936022039,0.29988604,666.92,666.13,0.27572115]
["bitfinex-derivatives","BNBF0:USTF0",1737936022444,0.29988604,666.92,666.14,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936022743,0.90196823,666.91,666.15,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936022943,0.90196823,666.91,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936023244,0.90196823,666.9,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936023744,0.90196823,666.89,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936024442,1.20187226,666.88,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936024639,0.29990852,666.87,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936024947,0.90196823,666.86,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936025144,0.90196823,666.86,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936025345,0.90196823,666.86,666.19,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936025546,0.90196823,666.85,666.2,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936025846,0.90196823,666.85,666.21,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936026045,0.90196823,666.84,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936026246,0.90196823,666.84,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936026540,0.90196823,666.84,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936026541,0.90196823,666.84,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936026742,0.90196823,666.83,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936027450,0.90196823,666.83,666.19,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936027746,0.90196823,666.83,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936027747,0.29990852,666.87,666.2,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936027946,0.29990852,666.87,666.21,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936028147,0.29990852,666.87,666.22,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936028546,0.29990852,666.87,666.23,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936028847,0.29990852,666.87,666.24,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936029045,0.29990852,666.87,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936029246,0.29990852,666.87,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936029446,0.29990852,666.87,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936029646,0.29990852,666.87,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936029842,0.29990852,666.87,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936030045,0.29990852,666.87,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936030242,0.29990852,666.87,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936030545,0.90234265,666.86,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936030742,0.90234265,666.86,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936030942,0.90234265,666.85,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936031145,0.90234265,666.85,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936031343,0.90234265,666.85,666.17,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936031543,0.29990852,666.87,666.18,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936031746,0.29990852,666.87,666.19,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936031949,0.90226432,666.86,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936032148,0.90226432,666.85,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936033043,0.90226432,666.84,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936033349,1.20219083,666.83,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936033544,0.29993101,666.82,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936033946,0.90226432,666.81,666.16,0.27565041]
["bitfinex-derivatives","BNBF0:USTF0",1737936034343,0.90226432,666.8,666.17,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936034545,0.90226432,666.8,666.16,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936034748,0.90226432,666.8,666.17,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936034948,0.90226432,666.79,666.16,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936035252,0.29993101,666.82,666.16,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936035951,0.90305873,666.81,666.16,0.27564762]
["bitfinex-derivatives","BNBF0:USTF0",1737936036152,0.90305873,666.81,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936036350,0.90305873,666.81,666.16,0.27564637]
["bitfinex-derivatives","BNBF0:USTF0",1737936036746,0.90305873,666.8,666.16,0.27564637]
["bitfinex-derivatives","BNBF0:USTF0",1737936037347,0.90305873,666.79,666.16,0.27564637]
["bitfinex-derivatives","BNBF0:USTF0",1737936037754,0.90305873,666.78,666.16,0.27564637]
["bitfinex-derivatives","BNBF0:USTF0",1737936038154,0.90305873,666.77,666.16,0.27564637]
["bitfinex-derivatives","BNBF0:USTF0",1737936038548,0.90305873,666.76,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936039057,0.90305873,666.75,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936039354,0.90305873,666.75,666.16,0.27576779]
["bitfinex-derivatives","BNBF0:USTF0",1737936039549,0.90305873,666.74,666.16,0.27576779]
["bitfinex-derivatives","BNBF0:USTF0",1737936039756,0.90305873,666.73,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936039949,0.90305873,666.73,666.16,0.27576209]
["bitfinex-derivatives","BNBF0:USTF0",1737936040355,0.90305873,666.72,666.16,0.27576209]
["bitfinex-derivatives","BNBF0:USTF0",1737936040856,0.90305873,666.71,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936041455,0.90305873,666.7,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936041957,0.90305873,666.69,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936042458,0.90305873,666.68,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936042860,0.90305873,666.67,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936043358,0.90305873,666.66,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936043659,0.90305873,666.65,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936044561,0.90305873,666.64,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936044956,0.90305873,666.63,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936045661,0.90305873,666.62,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936046058,0.90305873,666.61,666.15,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1737936046459,0.90305873,666.6,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936046959,0.90305873,666.59,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936047761,0.90305873,666.58,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936048264,0.90305873,666.57,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936048857,0.90305873,666.56,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936049659,0.90305873,666.55,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936050466,0.30005701,666.54,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936050665,0.90305873,666.53,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936051666,0.90305873,666.52,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936052266,0.90305873,666.51,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936052971,0.90305873,666.5,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936053368,0.90305873,666.49,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936053766,0.30008402,666.48,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936054468,0.90305873,666.47,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936055268,0.90305873,666.46,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936055968,1.20315626,666.45,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936056168,0.30010203,666.44,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936056567,0.90305873,666.43,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936056969,1.20316977,666.42,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936057372,0.30011554,666.41,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936057570,1.20317427,666.41,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936057967,0.90305873,666.4,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936058166,0.30012455,666.39,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936058568,0.90305873,666.38,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936058768,0.30013355,666.37,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936059169,0.90305873,666.36,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936059966,0.90305873,666.35,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936060274,0.30013355,666.37,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936060275,0.90305873,666.34,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936060867,0.90305873,666.33,666.15,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1737936061968,0.90305873,666.32,666.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737936062372,0.90305873,666.31,666.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737936062974,0.90305873,666.3,666.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1737936063173,0.90305873,666.3,664.62,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936063369,0.90305873,666.3,666.03,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737936063576,0.90305873,666.29,666.03,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737936064374,0.90305873,666.28,666.03,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737936064869,0.90305873,666.27,666.03,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1737936065674,0.30013355,666.37,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1737936065675,0.90305873,666.26,664.63,0.3009193]
["bitfinex-derivatives","BNBF0:USTF0",1737936065874,0.90305873,666.26,664.64,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936066072,0.90305873,666.25,664.65,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936066277,0.90305873,666.25,664.66,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936066478,0.90305873,666.25,664.64,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936066679,0.90305873,666.25,664.65,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936066977,0.90305873,666.24,664.65,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936067878,0.90305873,666.24,664.66,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936068179,0.90305873,666.23,664.67,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936068379,0.90305873,666.23,664.68,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936068580,0.90305873,666.22,664.69,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936068878,0.90305873,666.22,664.7,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069080,0.90305873,666.22,664.71,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069279,0.30013355,666.37,664.72,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069280,0.90305873,666.21,664.72,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069480,0.90305873,666.21,664.73,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069680,0.90305873,666.2,664.74,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936069876,0.90305873,666.2,664.75,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936070179,0.90305873,666.19,664.76,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936070376,0.90305873,666.19,664.77,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936070580,0.90305873,666.19,664.16,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936070880,0.90305873,666.19,664.15,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936070881,0.90305873,666.18,664.17,0.57705541]
["bitfinex-derivatives","BNBF0:USTF0",1737936071074,0.90305873,666.18,664.18,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936071276,0.30013355,666.37,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737936071277,0.90305873,666.17,664.19,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936071481,0.90305873,666.17,664.2,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936071775,0.90305873,666.16,664.21,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936071980,0.90305873,666.16,664.22,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936072182,0.90305873,666.15,664.23,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936072376,0.90305873,666.15,664.24,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936072681,0.90305873,666.15,664.25,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936072981,0.90305873,666.15,664.26,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936073176,0.90305873,666.15,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737936073177,0.90305873,666.15,664.27,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936073580,0.90305873,666.14,664.27,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936073883,0.90305873,666.13,664.27,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936074380,0.90305873,666.12,664.27,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936074776,0.90305873,666.12,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737936074777,0.90305873,666.12,664.28,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936074977,2.4728065,666.11,664.29,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936075181,2.4728065,666.11,664.3,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936075382,2.4728065,666.11,664.31,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936075582,0.90305873,666.1,664.32,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936075777,0.90305873,666.1,664.33,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936075978,0.90305873,666.1,664.34,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936076180,0.90305873,666.09,664.35,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936076380,0.90305873,666.09,664.36,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936076880,0.90305873,666.08,664.37,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936077183,0.90305873,666.08,664.38,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936077382,0.90305873,666.07,664.39,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936077581,0.90305873,666.07,664.4,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936077782,0.90305873,666.06,664.41,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936077983,0.90305873,666.06,664.42,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936078186,0.90305873,666.06,664.43,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936078583,0.90305873,666.05,664.44,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936078783,0.90305873,666.05,664.45,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936078979,0.90305873,666.05,664.46,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936079186,0.90305873,666.05,664.47,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936079484,0.90305873,666.05,664.48,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936079684,0.90305873,666.04,664.49,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936079884,0.90305873,666.04,664.5,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936080082,0.90305873,666.03,664.5,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936080687,0.90305873,666.02,664.5,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936081086,0.90305873,666.01,664.5,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936081281,0.90305873,666.01,664.51,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936081488,0.90305873,666.01,664.52,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936081688,0.90305873,666.0,664.53,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936081987,0.90305873,666.0,664.54,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936082188,0.90305873,665.99,664.55,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936082384,0.90305873,665.98,664.56,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936082583,0.90305873,665.98,664.57,0.27592769]
["bitfinex-derivatives","BNBF0:USTF0",1737936082889,0.90305873,665.97,664.58,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936083188,0.90305873,665.97,664.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737936083189,0.90305873,665.97,664.59,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936083389,0.90305873,665.96,664.6,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936083591,0.90305873,665.96,664.61,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936083790,0.90305873,665.96,664.48,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936084091,0.90305873,665.95,664.49,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936084290,0.90305873,665.95,664.48,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936084587,0.90305873,665.95,664.49,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936084893,0.90305873,665.94,664.5,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936085090,0.90305873,665.94,664.48,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936085391,0.90305873,665.93,664.49,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936085685,0.90305873,665.93,664.5,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936085887,0.90305873,665.92,664.51,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936086091,0.90305873,665.92,664.48,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936086292,0.90305873,665.92,664.49,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936086488,0.30013355,666.37,664.5,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936086489,0.90305873,665.91,664.5,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936086690,0.90305873,665.91,664.51,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936087095,0.90305873,665.9,664.51,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936087594,0.90305873,665.89,664.51,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936088095,0.90305873,665.89,664.48,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936088292,0.90305873,665.88,664.49,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936088489,0.90305873,665.88,664.5,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936088794,0.90305873,665.87,664.51,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936088995,0.90305873,665.87,664.52,0.27626]
["bitfinex-derivatives","BNBF0:USTF0",1737936089194,0.90305873,665.86,664.53,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936089393,2.47330231,665.86,664.54,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936089595,0.90305873,665.85,664.48,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936090497,0.90305873,665.84,664.49,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936090693,0.90305873,665.84,664.5,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936090894,0.90305873,665.84,664.51,0.27632064]
["bitfinex-derivatives","BNBF0:USTF0",1737936091089,0.90305873,665.84,664.52,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936091290,0.90305873,665.83,664.53,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936091492,0.90305873,665.83,664.54,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936091693,0.90305873,665.83,664.55,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936091893,0.90305873,665.82,664.56,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936092089,0.90305873,665.82,664.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737936092090,0.90305873,665.82,664.57,0.27635424]
["bitfinex-derivatives","BNBF0:USTF0",1737936092294,0.90305873,665.82,664.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1737936092295,0.90305873,665.81,664.58,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936092490,0.90305873,665.81,664.59,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936092695,0.90305873,665.81,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737936092696,0.90305873,665.81,664.6,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936092895,0.90305873,665.8,664.61,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936093095,0.90305873,665.8,664.62,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936093294,0.90305873,665.8,664.63,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936093496,0.90305873,665.79,664.64,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936094097,0.90305873,665.78,664.64,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936094399,0.90305873,665.77,664.64,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936094997,0.90305873,665.76,664.65,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936095193,0.90305873,665.76,664.64,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936095391,0.90305873,665.76,664.65,0.2763485]
["bitfinex-derivatives","BNBF0:USTF0",1737936095597,0.90305873,665.75,664.63,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737936095899,0.90305873,665.74,664.63,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737936096293,0.90305873,665.73,664.64,0.27637076]
["bitfinex-derivatives","BNBF0:USTF0",1737936097601,0.90305873,665.72,664.63,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737936098406,0.90305873,665.71,664.63,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737936098907,0.90305873,665.7,664.63,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1737936099101,0.90305873,665.7,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737936099303,0.90305873,665.7,664.18,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936099502,0.90305873,665.69,664.18,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936099703,2.47417665,665.69,664.18,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936100105,0.90305873,665.68,664.18,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936100306,0.90305873,665.68,664.18,1.12851144]
["bitfinex-derivatives","BNBF0:USTF0",1737936100606,0.90305873,665.67,664.19,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936101102,0.90305873,665.66,664.19,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936101499,0.90305873,665.65,664.19,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936101904,0.90305873,665.64,664.19,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936102307,0.90305873,665.63,664.19,0.27651144]
["bitfinex-derivatives","BNBF0:USTF0",1737936102807,0.90305873,665.63,664.2,0.27653336]
["bitfinex-derivatives","BNBF0:USTF0",1737936103008,0.90305873,665.62,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936103209,0.90305873,665.62,664.19,0.27652753]
["bitfinex-derivatives","BNBF0:USTF0",1737936103411,0.90305873,665.61,664.19,0.27652753]
["bitfinex-derivatives","BNBF0:USTF0",1737936104110,0.90305873,665.6,664.19,0.27652753]
["bitfinex-derivatives","BNBF0:USTF0",1737936104505,0.90305873,665.59,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936104709,0.90305873,665.59,664.19,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105109,0.90305873,665.58,664.2,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105305,0.90305873,665.58,664.19,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105512,1.57111792,665.69,664.2,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105513,0.90305873,665.57,664.2,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105706,0.90305873,665.57,664.21,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936105911,0.90305873,665.56,664.22,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936106107,0.90305873,665.56,664.23,0.27652563]
["bitfinex-derivatives","BNBF0:USTF0",1737936106411,0.90305873,665.56,664.24,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936106610,0.90305873,665.55,664.24,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936106814,0.90305873,665.55,664.19,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936107413,0.90305873,665.54,664.19,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936107806,0.90305873,665.53,664.19,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936108114,0.90305873,665.52,664.25,0.27651743]
["bitfinex-derivatives","BNBF0:USTF0",1737936108314,0.90305873,665.52,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936109214,0.90305873,665.51,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936109819,1.11655092,665.49,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936110014,1.11655092,665.49,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936110717,0.90305873,665.48,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936111313,0.90305873,665.47,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936111818,1.11655092,665.49,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936111819,0.90305873,665.46,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936112220,0.90305873,665.45,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936112621,0.90305873,665.44,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936112813,0.90305873,665.44,664.2,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936113017,0.90305873,665.44,664.21,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936113217,0.90305873,665.43,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936113719,0.90305873,665.42,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936114320,0.90305873,665.41,664.19,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936115022,0.90305873,665.41,664.2,0.27661844]
["bitfinex-derivatives","BNBF0:USTF0",1737936115219,0.90305873,665.41,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936115423,1.57147265,665.5,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936115424,0.90305873,665.4,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936115624,0.90305873,665.4,664.2,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936115819,0.90305873,665.4,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936115820,0.90305873,665.39,664.21,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936116023,0.90305873,665.39,664.22,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936116321,0.90305873,665.38,664.23,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936116522,0.90305873,665.38,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936116724,0.90305873,665.37,664.2,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936116923,0.90305873,665.37,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936117223,0.90305873,665.36,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936117620,0.90305873,665.35,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936118021,0.90305873,665.34,664.19,0.27653444]
["bitfinex-derivatives","BNBF0:USTF0",1737936118824,0.90305873,665.34,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936118825,0.90305873,665.33,664.2,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936119025,0.90305873,665.33,664.19,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936119228,0.90305873,665.33,664.2,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936119427,0.90305873,665.33,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936119428,0.90305873,665.33,664.21,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936119623,0.90305873,665.32,664.21,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936119828,0.90305873,665.32,664.22,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936120131,0.90305873,665.31,664.23,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936120328,0.90305873,665.3,664.23,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936121328,0.90305873,665.29,664.23,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936121529,0.90305873,665.29,664.24,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936121730,0.90305873,665.29,664.18,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1737936121731,0.90305873,665.28,664.25,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936121931,0.90305873,665.28,664.26,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936122226,0.90305873,665.27,664.27,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936122530,0.90305873,665.26,664.28,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936122732,0.90305873,665.26,664.19,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936122932,0.90305873,665.26,664.29,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936123235,0.90305873,665.25,664.3,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936123423,0.90305873,665.24,664.31,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936123623,0.90305873,665.24,664.32,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936123828,0.90305873,665.23,664.33,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936124134,0.90305873,665.23,664.34,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936124434,1.11655092,665.63,664.35,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936124435,0.90305873,665.22,664.35,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936124830,0.90305873,665.21,664.36,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936125031,0.90305873,665.21,664.37,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936125232,0.90305873,665.2,663.11,1.00706399]
["bitfinex-derivatives","BNBF0:USTF0",1737936125434,0.90305873,665.2,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1737936125633,0.90305873,665.19,663.14,1.00706399]
["bitfinex-derivatives","BNBF0:USTF0",1737936125931,0.90305873,665.19,663.13,0.30159998]
["bitfinex-derivatives","BNBF0:USTF0",1737936125932,0.90305873,665.19,663.15,1.00706399]
["bitfinex-derivatives","BNBF0:USTF0",1737936126232,0.90305873,665.18,663.16,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936126428,0.90305873,665.18,663.17,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936126629,0.90305873,665.17,663.18,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936126827,0.90305873,665.17,663.19,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936127533,0.90305873,665.17,663.32,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936127829,0.90305873,665.16,663.32,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936128034,0.90305873,665.16,663.33,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936128228,0.90305873,665.15,663.34,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936128428,0.90305873,665.15,663.35,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936128632,0.90305873,665.15,663.36,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936129033,0.90305873,665.15,663.32,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936129034,0.90305873,665.14,663.37,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936129234,0.90305873,665.13,663.38,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936129433,0.90305873,665.13,663.39,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936129634,0.90305873,665.13,663.4,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936129829,0.90305873,665.12,663.41,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936130033,0.90305873,665.12,663.42,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936130230,0.90305873,665.12,663.43,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936130427,0.90305873,665.11,663.44,0.2765094]
["bitfinex-derivatives","BNBF0:USTF0",1737936130632,0.90305873,665.11,663.45,0.27650668]
["bitfinex-derivatives","BNBF0:USTF0",1737936130932,0.90305873,665.1,663.46,0.27650668]
["bitfinex-derivatives","BNBF0:USTF0",1737936131132,0.90305873,665.1,663.47,0.27650668]
["bitfinex-derivatives","BNBF0:USTF0",1737936131332,0.90305873,665.1,663.48,0.27650668]
["bitfinex-derivatives","BNBF0:USTF0",1737936131529,0.90305873,665.09,663.15,1.5716974]
["bitfinex-derivatives","BNBF0:USTF0",1737936131729,0.90305873,665.09,663.16,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936131936,0.90305873,665.09,663.17,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936132235,0.90305873,665.08,663.18,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936132434,0.90305873,665.08,663.19,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936132635,0.90305873,665.07,663.2,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936132835,0.90305873,665.07,663.21,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936133035,0.90305873,665.07,663.22,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936133242,0.90305873,665.07,663.23,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936133440,0.90305873,665.07,663.24,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936134038,0.90305873,665.06,663.24,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936134237,0.90305873,665.05,663.24,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936134841,0.90305873,665.05,663.15,1.5716974]
["bitfinex-derivatives","BNBF0:USTF0",1737936134842,0.90305873,665.04,663.25,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936135138,0.90305873,665.03,663.26,1.0070995]
["bitfinex-derivatives","BNBF0:USTF0",1737936135342,0.90305873,665.03,663.27,1.0070995]
["bitfinex-derivatives","BNBF0:USTF0",1737936135532,0.90305873,665.02,663.28,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936135737,0.90305873,665.02,663.29,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936135937,0.90305873,665.02,663.3,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936136137,0.90305873,665.01,663.31,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936136336,0.90305873,665.01,663.32,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936136535,0.90305873,665.01,663.33,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936136838,0.90305873,665.0,663.34,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936137035,0.90305873,665.0,663.35,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936137232,0.90305873,665.0,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936137233,0.90305873,664.99,663.36,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936137437,0.90305873,664.99,663.37,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936137641,0.90305873,664.98,663.38,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936137833,0.90305873,664.98,663.28,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936138036,0.90305873,664.98,663.29,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936138234,0.90305873,664.98,663.3,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936138436,0.90305873,664.97,663.31,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936138637,0.90305873,664.97,663.32,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936138938,0.90305873,664.97,663.33,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936139138,0.90305873,664.97,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936139139,0.90305873,664.97,663.34,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936139340,0.90305873,664.96,663.35,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936139539,0.90305873,664.96,663.36,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936139739,0.90305873,664.95,663.37,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936139939,0.90305873,664.95,663.28,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936140140,0.90305873,664.95,663.29,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936140439,0.90305873,664.94,663.29,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936140643,1.11655092,664.89,663.29,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936140940,0.90305873,664.88,663.3,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936141135,0.90305873,664.88,663.28,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936141339,0.90305873,664.87,663.28,0.2765208]
["bitfinex-derivatives","BNBF0:USTF0",1737936141538,0.90305873,664.87,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936141733,1.11655092,664.89,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936141734,0.90305873,664.86,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936142338,0.90305873,664.85,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936142741,0.90305873,664.84,663.28,0.27679798]
["bitfinex-derivatives","BNBF0:USTF0",1737936142942,0.90305873,664.84,663.29,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936143135,0.90305873,664.83,663.3,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936143341,0.90305873,664.83,663.31,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936143537,0.90305873,664.83,663.28,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936143742,0.90305873,664.83,663.29,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936144038,0.90305873,664.82,663.3,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936144236,0.90305873,664.82,663.31,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936144437,0.90305873,664.81,663.28,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936144641,0.90305873,664.81,663.29,0.2768032]
["bitfinex-derivatives","BNBF0:USTF0",1737936144839,0.90305873,664.81,663.27,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1737936145145,0.90305873,664.81,663.28,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936145440,0.90305873,664.81,663.29,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936145642,0.90305873,664.8,663.28,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936145842,0.90305873,664.8,663.29,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936146040,0.90305873,664.8,663.28,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936146236,2.47618894,664.79,663.3,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936146440,2.47618894,664.79,663.31,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936146641,2.47618894,664.79,663.28,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936146838,0.90305873,664.78,663.29,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936147041,0.90305873,664.77,663.29,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936147848,0.90305873,664.76,663.29,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936148242,0.90305873,664.76,663.3,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936148439,1.57313021,664.79,663.31,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936148440,0.90305873,664.75,663.31,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936148639,0.90305873,664.75,663.32,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936148847,0.90305873,664.75,663.33,0.2768005]
["bitfinex-derivatives","BNBF0:USTF0",1737936149047,0.90305873,664.74,661.72,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936149543,0.90305873,664.73,661.72,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936149843,0.90305873,664.73,661.73,1.57415016]
["bitfinex-derivatives","BNBF0:USTF0",1737936150049,0.90305873,664.72,661.73,1.57415016]
["bitfinex-derivatives","BNBF0:USTF0",1737936151149,0.90305873,664.71,661.73,1.57415016]
["bitfinex-derivatives","BNBF0:USTF0",1737936151342,0.90305873,664.71,661.75,0.30222893]
["bitfinex-derivatives","BNBF0:USTF0",1737936151648,0.90305873,664.71,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936151845,0.90305873,664.7,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936152348,0.90305873,664.69,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936152549,0.90305873,664.68,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936153349,0.90305873,664.67,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936153949,0.90305873,664.66,661.98,1.12017639]
["bitfinex-derivatives","BNBF0:USTF0",1737936154547,0.90305873,664.65,661.99,1.00830512]
["bitfinex-derivatives","BNBF0:USTF0",1737936154850,0.90305873,664.64,662.0,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936155050,0.90305873,664.64,662.01,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936155250,0.90305873,664.64,662.02,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936155451,0.90305873,664.63,662.03,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936155753,0.90305873,664.62,662.04,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936155954,0.90305873,664.62,662.05,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936156153,0.90305873,664.62,662.06,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936156351,0.90305873,664.61,662.07,0.27691189]
["bitfinex-derivatives","BNBF0:USTF0",1737936156753,0.90305873,664.61,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936157152,0.90305873,664.6,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936157854,0.90305873,664.59,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936158055,2.47732164,664.59,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936158356,0.90305873,664.58,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936158752,0.90305873,664.57,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936159354,0.90305873,664.56,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936160057,0.90305873,664.55,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936160656,0.90305873,664.54,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936161453,0.90305873,664.53,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936161858,0.90305873,664.52,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936163358,0.90305873,664.51,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936164162,0.90305873,664.5,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936164460,0.90305873,664.49,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936165163,0.90305873,664.48,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936165664,0.90305873,664.47,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936166263,0.90305873,664.46,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936166563,0.90305873,664.45,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936167163,0.90305873,664.44,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936167661,0.90305873,664.43,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936169164,2.47773124,664.42,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936169364,0.90305873,664.41,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936169964,0.90305873,664.4,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936170561,0.90305873,664.39,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936171263,0.90305873,664.38,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936171663,1.57467251,664.42,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936171664,0.90305873,664.37,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936172258,0.90305873,664.36,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936173167,0.90305873,664.35,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936173868,1.10199791,664.15,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936175066,0.90305873,664.14,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936176064,0.90305873,664.13,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936176269,0.30119121,664.03,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936176668,0.90305873,664.02,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936176870,0.30120481,664.0,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936177365,0.90305873,663.99,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936177669,1.10199791,663.98,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936177970,0.30122296,663.96,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936178668,0.90305873,663.95,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936178864,0.30123657,663.93,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936179067,0.90305873,663.92,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936179268,0.30125018,663.9,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936179868,0.90305873,663.89,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936180266,0.3012638,663.87,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936181171,0.90305873,663.86,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936181671,0.90305873,663.85,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936181970,0.30128195,663.83,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936182273,0.90305873,663.82,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936183172,0.90305873,663.81,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936183974,0.90305873,663.8,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936184474,0.90305873,663.79,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936185173,0.90305873,663.78,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936185576,0.90305873,663.77,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936186772,0.90305873,663.76,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936187174,0.90305873,663.75,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936187773,0.90305873,663.74,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936188374,0.90305873,663.73,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936188973,0.90305873,663.72,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936189771,0.90305873,663.71,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936190679,0.90305873,663.7,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936191274,0.90305873,663.69,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936191980,0.90305873,663.68,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936193377,0.90305873,663.67,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936197686,0.30128195,663.83,662.02,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1737936203483,0.30128195,663.83,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936209290,1.10199791,665.39,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936209694,0.89366378,665.38,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936210097,0.89366378,665.37,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936210396,2.67858171,665.64,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936210397,0.30065693,665.21,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936211096,0.89366378,665.2,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936211596,0.89366378,665.19,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936211994,0.89366378,665.18,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936212496,0.89366378,665.17,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936212897,0.89366378,665.16,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936213591,0.89366378,665.15,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936213797,0.89366378,665.14,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936214796,0.89366378,665.13,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936215098,0.89366378,665.12,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936216499,0.89366378,665.11,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936216698,0.89366378,665.1,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936217493,0.89366378,665.09,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936217697,0.30076544,664.97,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936217998,0.89366378,664.96,662.04,0.30209655]
["bitfinex-derivatives","BNBF0:USTF0",1737936218497,0.89366378,664.96,662.05,1.00698585]
["bitfinex-derivatives","BNBF0:USTF0",1737936218697,0.89366378,664.95,662.05,0.27648416]
["bitfinex-derivatives","BNBF0:USTF0",1737936218899,0.89366378,664.95,662.04,1.00009655]
["bitfinex-derivatives","BNBF0:USTF0",1737936219097,0.30076544,664.97,662.05,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936219701,0.30076544,664.97,662.06,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936220002,0.30076544,664.97,662.07,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936220799,0.30076544,664.97,662.08,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936221001,0.30076544,664.97,662.09,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936221299,0.30076544,664.97,662.1,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936221500,0.30076544,664.97,662.11,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936221695,0.30076544,664.97,662.12,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936221901,0.88485345,664.96,662.13,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936222100,0.88485345,664.96,662.14,1.00692704]
["bitfinex-derivatives","BNBF0:USTF0",1737936222400,0.30076544,664.97,662.04,1.00009655]
["bitfinex-derivatives","BNBF0:USTF0",1737936222600,0.30076544,664.97,662.05,1.00709605]
["bitfinex-derivatives","BNBF0:USTF0",1737936222802,0.30076544,664.97,662.06,1.00709605]
["bitfinex-derivatives","BNBF0:USTF0",1737936223103,0.30076544,664.97,662.07,1.00709605]
["bitfinex-derivatives","BNBF0:USTF0",1737936223295,0.30076544,664.97,662.08,1.00709605]
["bitfinex-derivatives","BNBF0:USTF0",1737936223500,0.30076544,664.97,662.04,1.00009655]
["bitfinex-derivatives","BNBF0:USTF0",1737936224701,0.30076544,664.97,662.09,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936225103,0.30076544,664.97,662.1,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936225400,0.30076544,664.97,662.11,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936225896,0.30076544,664.97,662.12,0.27648539]
["bitfinex-derivatives","BNBF0:USTF0",1737936226095,0.30076544,664.97,662.04,1.00009655]
["bitfinex-derivatives","BNBF0:USTF0",1737936226096,0.30076544,664.97,662.13,0.27648539]
["bitfinex-derivatives","BNBF0:USTF0",1737936226293,0.30076544,664.97,662.14,0.27648539]
["bitfinex-derivatives","BNBF0:USTF0",1737936226497,0.30076544,664.97,662.15,0.27648539]
["bitfinex-derivatives","BNBF0:USTF0",1737936226703,0.30076544,664.97,662.16,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936226902,0.30076544,664.97,662.17,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936227104,0.30076544,664.97,662.18,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936227298,0.30076544,664.97,662.19,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936227499,0.30076544,664.97,662.2,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936227700,0.30076544,664.97,662.21,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936227995,0.30076544,664.97,662.22,1.0069891]
["bitfinex-derivatives","BNBF0:USTF0",1737936228301,0.30076544,664.97,662.23,1.0063903]
["bitfinex-derivatives","BNBF0:USTF0",1737936228499,0.30076544,664.97,662.24,1.0063903]
["bitfinex-derivatives","BNBF0:USTF0",1737936228700,0.30076544,664.97,662.25,1.0063903]
["bitfinex-derivatives","BNBF0:USTF0",1737936229002,0.30076544,664.97,662.26,1.0063903]
["bitfinex-derivatives","BNBF0:USTF0",1737936229204,1.0918896,666.94,662.06,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936229397,0.299985,666.7,662.07,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936229596,0.299985,666.7,662.08,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936229802,0.299985,666.7,662.09,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936230002,0.299985,666.7,662.1,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936230202,0.87788788,666.69,662.11,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936230401,0.87788788,666.69,662.06,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936230402,0.87788788,666.69,662.12,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936230596,0.87788788,666.69,662.13,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936230797,0.87788788,666.68,662.14,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936231004,2.44881076,666.68,662.15,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936231202,0.87788788,666.67,662.15,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936231401,0.87788788,666.67,662.16,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936231602,0.87788788,666.67,662.78,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936231803,0.87788788,666.67,662.79,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936232005,0.87788788,666.66,662.8,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936232303,0.87788788,666.66,662.81,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936232501,0.87788788,666.66,662.82,1.00630129]
["bitfinex-derivatives","BNBF0:USTF0",1737936232803,0.87788788,666.65,662.83,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936233007,0.87788788,666.65,662.84,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936233202,0.87788788,666.65,662.85,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936233401,0.87788788,666.65,662.86,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936233597,0.87788788,666.64,662.87,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936233999,0.87788788,666.64,662.88,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936234203,0.87788788,666.64,662.89,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936234401,0.87788788,666.63,662.9,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936234605,0.87788788,666.63,662.91,1.00605567]
["bitfinex-derivatives","BNBF0:USTF0",1737936234800,0.87788788,666.63,662.92,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936235000,0.87788788,666.63,662.93,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936235204,0.87788788,666.63,662.94,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936235406,0.87788788,666.62,662.95,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936235606,0.87788788,666.62,662.96,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936235807,0.87788788,666.61,662.97,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936236010,0.87788788,666.61,662.98,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936236307,0.87788788,666.61,662.99,1.00567595]
["bitfinex-derivatives","BNBF0:USTF0",1737936236507,0.87788788,666.61,662.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737936236508,0.87788788,666.6,663.0,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936236701,0.87788788,666.6,663.01,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936236905,0.87788788,666.59,663.02,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936237102,0.87788788,666.59,663.03,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936237408,0.87788788,666.59,663.04,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936237708,0.87788788,666.58,663.13,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936237908,0.87788788,666.57,663.14,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936238111,0.87788788,666.57,663.15,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936238301,0.87788788,666.57,663.16,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936238507,0.87788788,666.56,663.17,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936238807,0.87788788,666.56,663.18,1.0057042]
["bitfinex-derivatives","BNBF0:USTF0",1737936239008,0.87788788,666.55,663.19,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936239200,0.87788788,666.55,663.2,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936239400,0.87788788,666.55,663.21,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936239605,0.87788788,666.55,663.22,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936239805,0.87788788,666.55,663.13,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936239806,0.87788788,666.55,663.23,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936240006,0.87788788,666.55,663.24,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936240209,0.87788788,666.54,663.25,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936240404,0.87788788,666.54,663.26,1.00577522]
["bitfinex-derivatives","BNBF0:USTF0",1737936240804,0.87788788,666.53,662.86,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1737936241005,0.87788788,666.53,662.87,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936241206,0.299985,666.7,662.88,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936241603,0.299985,666.7,662.89,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936241907,0.87300221,666.69,662.9,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936242103,0.87300221,666.69,662.91,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936242307,0.87300221,666.68,662.92,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936242510,0.87300221,666.68,662.99,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936242810,0.87300221,666.68,663.0,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936243112,0.87300221,666.69,663.01,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936243305,0.87300221,666.69,663.02,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936243507,0.87300221,666.69,663.03,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936243709,0.87300221,666.68,663.04,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936243912,0.87300221,666.68,663.05,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936244110,0.299985,666.7,663.06,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936244310,0.299985,666.7,663.07,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936244505,0.299985,666.7,663.08,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936244705,0.299985,666.7,663.09,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936244909,0.299985,666.7,663.1,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936245111,0.299985,666.7,663.11,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936245307,0.299985,666.7,663.12,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936245509,0.299985,666.7,663.13,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936245710,0.299985,666.7,663.14,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936245916,0.299985,666.7,663.15,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936246111,0.299985,666.7,663.16,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936246307,0.299985,666.7,663.17,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936246512,0.299985,666.7,663.18,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936246712,0.299985,666.7,663.19,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936246915,0.299985,666.7,663.2,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936247214,0.299985,666.7,663.21,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936247515,0.299985,666.7,663.22,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936247714,0.299985,666.7,663.23,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936247916,0.299985,666.7,663.24,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936248210,0.299985,666.7,663.25,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936248615,0.299985,666.7,663.26,1.00573146]
["bitfinex-derivatives","BNBF0:USTF0",1737936248915,0.299985,666.7,663.06,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936249112,0.299985,666.7,663.51,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936250317,0.299985,666.7,663.52,1.0050096]
["bitfinex-derivatives","BNBF0:USTF0",1737936250515,0.299985,666.7,663.53,1.0050096]
["bitfinex-derivatives","BNBF0:USTF0",1737936250716,0.299985,666.7,663.51,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936250717,0.299985,666.7,663.54,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936250918,0.299985,666.7,663.55,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936251113,0.299985,666.7,663.56,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936251311,0.299985,666.7,663.57,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936251515,0.299985,666.7,663.58,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936251712,0.299985,666.7,663.59,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936251911,0.299985,666.7,663.6,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936252116,0.299985,666.7,663.61,1.00504196]
["bitfinex-derivatives","BNBF0:USTF0",1737936252310,0.299985,666.7,663.62,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936252519,0.299985,666.7,663.8,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936252819,0.299985,666.7,663.81,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936253017,0.299985,666.7,663.82,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936253219,0.299985,666.7,663.83,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936253517,0.299985,666.7,663.84,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936253718,0.299985,666.7,663.85,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936253919,0.299985,666.7,663.86,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936254115,0.299985,666.7,663.87,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936254320,0.299985,666.7,663.88,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936254519,0.299985,666.7,663.89,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936254724,0.299985,666.7,663.9,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936254915,0.299985,666.7,663.91,0.27591537]
["bitfinex-derivatives","BNBF0:USTF0",1737936255115,0.299985,666.7,663.92,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936255322,0.299985,666.7,663.93,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936255520,0.299985,666.7,663.94,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936255720,0.299985,666.7,663.95,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936256022,0.299985,666.7,663.96,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936256224,0.299985,666.7,663.97,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936256522,0.299985,666.7,663.98,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936256716,0.299985,666.7,663.99,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936256917,0.299985,666.7,664.0,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936257120,0.299985,666.7,664.01,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936257322,0.299985,666.7,664.02,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936257523,0.299985,666.7,664.03,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936257723,0.299985,666.7,664.04,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936257926,0.299985,666.7,664.05,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936258218,0.299985,666.7,663.94,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936258219,0.299985,666.7,664.06,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936258423,0.299985,666.7,664.07,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936258617,0.299985,666.7,664.08,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936258822,0.299985,666.7,664.09,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936259123,0.299985,666.7,664.1,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936259324,0.299985,666.7,664.11,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936259622,0.299985,666.7,664.12,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936259828,0.299985,666.7,664.13,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936260023,0.299985,666.7,664.14,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936260222,0.299985,666.7,664.15,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936260422,0.299985,666.7,664.16,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936260621,0.299985,666.7,664.17,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936260825,0.299985,666.7,664.18,1.00521785]
["bitfinex-derivatives","BNBF0:USTF0",1737936261123,0.299985,666.7,663.94,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936261422,0.299985,666.7,663.95,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936261728,0.299985,666.7,663.96,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936261923,0.299985,666.7,663.97,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936262219,0.299985,666.7,663.98,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936262523,0.299985,666.7,663.99,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936262718,0.299985,666.7,664.0,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936262922,0.299985,666.7,664.01,0.72897587]
["bitfinex-derivatives","BNBF0:USTF0",1737936263123,0.299985,666.7,664.02,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936263423,0.299985,666.7,664.03,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936263626,0.299985,666.7,664.04,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936263826,0.299985,666.7,664.05,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936264025,0.299985,666.7,664.06,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936264226,0.299985,666.7,663.1,3.32747653]
["bitfinex-derivatives","BNBF0:USTF0",1737936264227,1.160985,666.7,664.07,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936264622,1.160985,666.7,664.08,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936264825,1.160985,666.7,664.09,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936265026,1.160985,666.7,664.1,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936265222,1.160985,666.7,664.11,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936265426,1.160985,666.7,664.12,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936265727,1.912985,666.7,664.13,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936265929,1.912985,666.7,664.14,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936266125,1.011,666.69,664.15,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936266427,1.011,666.69,664.16,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936266626,1.011,666.69,664.05,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936266627,1.011,666.69,664.17,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936266829,1.011,666.69,664.18,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936267127,1.011,666.69,664.19,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936267328,1.011,666.69,664.48,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936267523,1.011,666.69,664.49,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936267728,1.011,666.69,664.5,0.27575813]
["bitfinex-derivatives","BNBF0:USTF0",1737936267928,1.011,666.69,664.51,1.004734]
["bitfinex-derivatives","BNBF0:USTF0",1737936268131,1.011,666.69,664.52,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936268327,1.011,666.69,664.53,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936268523,1.011,666.69,664.54,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936268723,1.011,666.69,664.55,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936268928,1.011,666.69,664.56,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936269129,1.011,666.69,664.57,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936269329,1.011,666.69,664.58,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936269528,1.011,666.69,664.59,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936269729,1.949,666.69,664.59,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936269925,1.949,666.69,664.6,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936270130,1.949,666.69,664.61,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936270331,1.949,666.69,664.62,0.27568887]
["bitfinex-derivatives","BNBF0:USTF0",1737936270531,1.949,666.69,664.63,0.27568887]
["bitfinex-derivatives","BNBF0:USTF0",1737936270930,1.949,666.69,664.64,0.27568887]
["bitfinex-derivatives","BNBF0:USTF0",1737936271132,1.949,666.69,664.65,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936271329,1.949,666.69,664.66,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936271532,1.949,666.69,664.67,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936271829,1.949,666.69,664.68,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936272032,1.949,666.69,664.69,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936272226,1.949,666.69,664.7,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936272424,1.949,666.69,664.71,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936272633,1.949,666.69,664.72,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936272931,1.949,666.69,664.73,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936273135,1.949,666.69,664.74,1.0045188]
["bitfinex-derivatives","BNBF0:USTF0",1737936273330,1.949,666.69,664.48,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936273527,2.808,666.69,664.49,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936273834,2.808,666.69,664.51,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936274034,2.808,666.69,664.52,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936274228,2.808,666.69,664.53,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936274434,2.808,666.69,664.54,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936274732,2.808,666.69,664.55,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936274933,2.808,666.69,664.56,1.00439422]
["bitfinex-derivatives","BNBF0:USTF0",1737936275132,2.808,666.69,664.57,1.00445482]
["bitfinex-derivatives","BNBF0:USTF0",1737936275335,2.808,666.69,664.57,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936275527,2.808,666.69,664.58,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936275834,2.808,666.69,664.59,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936276035,2.808,666.69,664.6,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936276236,2.808,666.69,664.61,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936276534,2.808,666.69,664.62,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936276732,2.808,666.69,664.63,1.00445711]
["bitfinex-derivatives","BNBF0:USTF0",1737936276932,2.808,666.69,664.58,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936277127,2.808,666.69,664.59,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936277328,2.808,666.69,664.6,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936277530,2.808,666.69,664.61,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936277727,2.808,666.69,664.62,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936277929,2.808,666.69,664.63,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936278132,2.808,666.69,664.64,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936278334,2.808,666.69,664.65,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936278535,2.808,666.69,664.66,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936278735,2.808,666.69,664.67,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936278930,2.808,666.69,664.68,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936279132,1.797,666.69,664.69,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936279336,1.797,666.69,664.7,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936279536,1.797,666.69,664.71,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936279737,1.797,666.69,664.72,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936279938,1.797,666.69,664.73,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936280238,1.797,666.69,664.74,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936280639,1.797,666.69,664.75,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936280937,1.797,666.69,664.76,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936281139,1.797,666.69,664.77,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936281536,1.797,666.69,664.78,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936281741,1.797,666.69,664.79,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936281941,1.797,666.69,664.8,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936282142,1.797,666.69,664.81,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936282342,1.797,666.69,664.82,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936282542,1.797,666.69,664.83,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936282743,1.797,666.69,664.84,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936283042,1.797,666.69,664.0,2.24681582]
["bitfinex-derivatives","BNBF0:USTF0",1737936283043,1.797,666.69,664.87,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936283243,2.592,666.69,664.88,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936283443,2.592,666.69,664.89,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936283643,2.592,666.69,664.9,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936283841,2.592,666.69,664.91,1.00449949]
["bitfinex-derivatives","BNBF0:USTF0",1737936284037,2.592,666.69,664.92,0.27568601]
["bitfinex-derivatives","BNBF0:USTF0",1737936284237,2.592,666.69,664.93,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936284442,3.444,666.69,664.94,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936284642,3.444,666.69,664.95,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936284839,3.444,666.69,664.96,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936285047,3.444,666.69,664.97,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936285346,3.444,666.69,664.98,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936285547,3.444,666.69,664.99,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936285745,3.444,666.69,665.0,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936285941,3.444,666.69,665.01,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936286246,0.707,666.68,665.2,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936286438,0.707,666.68,665.21,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936286642,0.707,666.68,665.22,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936286843,0.707,666.68,665.23,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936287145,0.707,666.68,665.24,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936287344,0.707,666.68,665.25,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936287548,0.707,666.68,665.26,1.00450861]
["bitfinex-derivatives","BNBF0:USTF0",1737936287747,1.578,666.68,665.27,0.27558842]
["bitfinex-derivatives","BNBF0:USTF0",1737936287943,1.578,666.68,665.28,0.27558842]
["bitfinex-derivatives","BNBF0:USTF0",1737936288349,1.578,666.68,664.91,1.32057746]
["bitfinex-derivatives","BNBF0:USTF0",1737936288350,1.578,666.68,665.31,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936288548,1.578,666.68,665.32,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936288746,1.578,666.68,665.33,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936288942,1.578,666.68,665.34,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936289249,2.513,666.68,665.35,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936289542,2.513,666.68,665.31,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936289543,2.513,666.68,665.36,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936289745,2.513,666.68,665.37,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936289946,2.513,666.68,665.37,0.27558842]
["bitfinex-derivatives","BNBF0:USTF0",1737936290146,2.513,666.68,665.38,0.27558842]
["bitfinex-derivatives","BNBF0:USTF0",1737936290343,2.513,666.68,665.39,0.27558842]
["bitfinex-derivatives","BNBF0:USTF0",1737936290548,2.513,666.68,665.4,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936290749,2.513,666.68,665.41,1.00420772]
["bitfinex-derivatives","BNBF0:USTF0",1737936291047,2.513,666.68,665.54,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936291247,2.513,666.68,665.55,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936291447,2.513,666.68,665.56,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936291744,2.513,666.68,665.57,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936291954,2.513,666.68,665.58,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936292152,2.513,666.68,665.59,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936292349,2.513,666.68,665.6,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936292546,2.513,666.68,665.54,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936292547,2.513,666.68,665.61,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936292746,2.513,666.68,665.62,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936292945,2.513,666.68,665.63,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936293146,2.513,666.68,665.64,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936293345,2.513,666.68,665.65,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936293545,2.513,666.68,665.66,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936293848,2.513,666.68,665.67,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936294044,2.513,666.68,665.68,0.57602467]
["bitfinex-derivatives","BNBF0:USTF0",1737936294249,2.513,666.68,665.69,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936294446,2.513,666.68,665.7,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936294650,2.513,666.68,665.71,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936294855,2.513,666.68,665.72,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936294856,3.605,666.68,665.72,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936295055,3.605,666.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936295056,3.605,666.68,665.73,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936295253,3.605,666.68,665.74,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936295454,3.605,666.68,665.75,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936295655,3.605,666.68,665.76,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936295855,3.605,666.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936295856,3.605,666.68,665.77,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936296054,3.605,666.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936296055,3.605,666.68,665.78,0.27558002]
["bitfinex-derivatives","BNBF0:USTF0",1737936296255,3.605,666.68,665.79,1.0041815]
["bitfinex-derivatives","BNBF0:USTF0",1737936296555,3.605,666.68,665.8,0.27561885]
["bitfinex-derivatives","BNBF0:USTF0",1737936296755,3.605,666.68,665.8,1.00430076]
["bitfinex-derivatives","BNBF0:USTF0",1737936296955,3.605,666.68,665.81,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936297155,3.605,666.68,665.82,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936297355,3.605,666.68,665.83,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936297554,3.605,666.68,665.84,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936297749,3.605,666.68,665.85,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936297959,3.605,666.68,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936297960,3.605,666.68,665.86,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936298256,3.605,666.68,665.87,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936298456,3.605,666.68,665.88,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936298654,3.605,666.68,665.89,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936298855,3.605,666.68,665.9,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936299152,3.605,666.68,665.91,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936299351,3.605,666.68,665.92,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936299556,3.605,666.68,665.93,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936299757,3.605,666.68,665.94,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936299954,3.605,666.68,665.95,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936300354,3.605,666.68,665.96,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936300554,3.605,666.68,665.97,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936300754,3.605,666.68,665.98,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936301055,3.605,666.68,665.99,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936301250,2.898,666.68,666.0,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936301652,2.898,666.68,666.01,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936301957,0.51373536,666.68,666.02,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936302257,0.689,666.67,666.03,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936302461,0.51253536,666.69,666.04,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936302757,1.0918896,667.64,666.05,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936302952,0.29957161,667.62,666.05,0.27560141]
["bitfinex-derivatives","BNBF0:USTF0",1737936303254,1.29857161,667.62,666.06,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936303462,1.29857161,667.62,666.07,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936303662,1.33598597,667.61,666.08,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936303962,1.33598597,667.61,666.09,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936304155,1.33598597,667.61,666.1,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936304353,1.33598597,667.61,665.84,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936304354,0.90098597,667.6,666.11,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936304560,0.90098597,667.6,666.12,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936304764,0.90098597,667.6,666.13,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936304962,0.90098597,667.6,666.14,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936305262,0.90098597,667.59,666.15,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936305461,0.90098597,667.59,666.16,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936305665,0.90098597,667.59,666.17,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936305964,0.90098597,667.58,666.18,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936306166,0.90098597,667.58,666.19,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936306457,0.90098597,667.58,665.84,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936306458,0.90098597,667.57,666.2,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936306665,0.90098597,667.57,666.21,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936306856,0.90098597,667.57,665.84,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936306857,0.90098597,667.56,666.22,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936307060,0.90098597,667.56,666.23,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936307363,0.90098597,667.55,666.24,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936307563,0.90098597,667.55,666.25,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936307764,0.90098597,667.55,666.26,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936308065,0.90098597,667.54,665.69,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936308258,0.90098597,667.54,665.7,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936308465,0.90098597,667.54,665.71,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936308658,0.90098597,667.53,665.72,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936308863,0.90098597,667.53,665.73,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936309060,0.90098597,667.53,665.74,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936309260,0.90098597,667.52,665.75,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936309566,0.90098597,667.51,665.76,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936309766,0.90098597,667.51,665.77,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936309967,0.90098597,667.51,665.78,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936310169,0.90098597,667.5,665.79,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936310361,0.90098597,667.5,665.8,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936310569,0.90098597,667.5,665.81,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936310868,1.64898597,667.5,665.82,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936311063,0.90098597,667.49,665.83,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936311265,0.90098597,667.49,665.84,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936311466,0.90098597,667.49,665.85,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936311662,0.90098597,667.49,665.86,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936311866,0.90098597,667.48,665.87,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936312068,0.90098597,667.48,665.88,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936312368,0.90098597,667.48,665.89,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936312567,0.90098597,667.47,665.9,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936312862,0.90098597,667.47,665.91,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936313067,0.90098597,667.46,665.92,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936313465,0.90098597,667.46,665.93,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936313662,0.90098597,667.45,665.94,0.27541934]
["bitfinex-derivatives","BNBF0:USTF0",1737936313968,0.90098597,667.44,665.95,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936314166,0.90098597,667.44,665.96,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936314361,0.90098597,667.43,665.97,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936314565,0.90098597,667.43,665.98,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936314767,0.90098597,667.43,665.99,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936314965,0.90098597,667.42,666.0,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936315263,0.90098597,667.41,666.01,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936315468,0.90098597,667.41,666.02,0.2754538]
["bitfinex-derivatives","BNBF0:USTF0",1737936315670,0.90098597,667.41,666.03,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936315966,0.90098597,667.4,666.04,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936316169,0.90098597,667.4,666.05,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936316363,0.90098597,667.39,666.06,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936316568,0.90098597,667.39,666.07,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936316770,0.90098597,667.39,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936316771,0.748,667.5,666.08,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936316968,0.725,667.39,666.09,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936317168,0.725,667.39,666.1,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936317469,0.725,667.39,666.11,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936317670,0.725,667.39,666.12,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936317867,0.725,667.39,666.13,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936318066,0.725,667.39,666.14,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936318266,0.725,667.39,666.15,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936318469,0.725,667.39,666.16,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936318673,0.725,667.39,666.17,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936318867,0.725,667.39,666.18,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936319072,0.725,667.39,666.19,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936319269,0.725,667.39,666.2,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936319572,0.725,667.39,666.21,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936319771,0.725,667.39,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936319772,0.725,667.39,666.22,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936319972,0.725,667.39,666.23,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936320173,0.725,667.39,666.24,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936320473,0.725,667.39,666.25,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936320780,0.725,667.39,666.26,0.27541359]
["bitfinex-derivatives","BNBF0:USTF0",1737936320977,0.435,667.38,666.27,0.27538545]
["bitfinex-derivatives","BNBF0:USTF0",1737936321278,0.435,667.38,666.28,0.27538545]
["bitfinex-derivatives","BNBF0:USTF0",1737936321675,0.435,667.38,666.29,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936321880,0.435,667.38,666.3,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936322180,0.435,667.38,666.31,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936322373,1.527,667.38,666.32,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936322577,1.527,667.38,666.33,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936322878,1.527,667.38,666.34,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936323180,1.527,667.38,666.35,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936323378,1.527,667.38,666.36,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936323575,1.527,667.38,666.37,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936323776,1.527,667.38,666.38,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936323978,1.527,667.38,666.39,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936324177,1.527,667.38,665.71,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936324376,0.9019291,667.37,665.72,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936324577,0.9019291,667.37,665.73,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936324777,2.452,667.38,665.74,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936324977,2.452,667.38,665.75,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936325177,2.452,667.38,665.76,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936325375,2.452,667.38,665.68,0.30044465]
["bitfinex-derivatives","BNBF0:USTF0",1737936325376,2.452,667.38,665.87,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936325573,2.452,667.38,665.88,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936325881,2.452,667.38,665.89,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936326178,2.452,667.38,665.9,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936326378,2.452,667.38,665.91,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936326579,2.452,667.38,665.92,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936326779,2.452,667.38,665.93,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936327078,2.452,667.38,665.94,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936327276,2.452,667.38,665.95,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936327476,2.452,667.38,665.96,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936327677,2.452,667.38,665.97,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936327874,3.312,667.38,665.98,0.27538616]
["bitfinex-derivatives","BNBF0:USTF0",1737936328080,3.312,667.38,665.87,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936328271,3.312,667.38,665.88,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936328476,3.312,667.38,665.89,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936328676,3.312,667.38,665.9,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936328876,3.312,667.38,665.91,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936329182,3.312,667.38,665.92,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936329377,3.312,667.38,665.93,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936329577,3.312,667.38,665.94,1.00025883]
["bitfinex-derivatives","BNBF0:USTF0",1737936329775,3.312,667.38,665.95,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936329976,3.312,667.38,665.96,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936330181,3.312,667.38,665.97,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936330474,3.312,667.38,665.98,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936330680,3.312,667.38,665.99,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936330983,3.312,667.38,665.98,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936330984,3.312,667.38,666.0,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936331175,3.312,667.38,666.01,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936331374,3.312,667.38,666.02,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936331574,3.312,667.38,666.03,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936331780,3.312,667.38,666.04,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936331976,3.312,667.38,666.05,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936332178,3.312,667.38,666.06,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936332378,3.312,667.38,666.07,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936332575,3.312,667.38,666.08,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936332777,3.312,667.38,666.09,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936332974,3.312,667.38,666.1,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936333183,3.312,667.38,666.11,0.2752396]
["bitfinex-derivatives","BNBF0:USTF0",1737936333482,3.312,667.38,665.86,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936334181,3.312,667.38,665.87,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936334385,3.312,667.38,665.88,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936334584,3.312,667.38,665.89,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936334783,3.312,667.38,665.9,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936334976,3.312,667.38,665.91,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936335180,3.312,667.38,665.92,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936335380,3.312,667.38,665.93,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936335576,3.312,667.38,665.94,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936335781,3.312,667.38,665.95,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936335985,3.312,667.38,665.96,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936336183,3.312,667.38,665.97,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936336383,3.312,667.38,665.98,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936336685,3.312,667.38,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936336879,3.312,667.38,666.01,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936337080,3.312,667.38,666.02,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936337282,3.312,667.38,666.03,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936337481,3.312,667.38,666.04,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936337685,3.312,667.38,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936337686,3.312,667.38,666.05,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936337881,3.312,667.38,666.06,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936338083,3.312,667.38,666.07,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936338288,3.312,667.38,666.08,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936338586,3.312,667.38,666.09,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936338786,3.312,667.38,666.1,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936338987,3.312,667.38,666.11,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936339387,3.312,667.38,666.12,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936339587,3.312,667.38,666.13,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936339781,3.312,667.38,666.14,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936339985,3.312,667.38,666.15,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936340185,3.312,667.38,666.16,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936340382,3.312,667.38,666.17,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936340585,3.312,667.38,666.18,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936340883,3.312,667.38,666.19,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936341088,3.312,667.38,666.2,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936341291,3.312,667.38,666.21,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936341483,3.312,667.38,666.22,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936341681,3.312,667.38,666.23,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936341985,3.312,667.38,666.24,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936342284,3.312,667.38,666.25,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936342587,4.319,667.38,666.26,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936342987,4.319,667.38,666.27,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936343188,4.319,667.38,666.28,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936343388,4.319,667.38,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936343389,4.319,667.38,666.29,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936343588,4.319,667.38,666.3,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936343789,4.319,667.38,666.31,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936343993,4.319,667.38,666.32,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936344191,4.319,667.38,666.33,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936344391,4.319,667.38,666.34,0.27525928]
["bitfinex-derivatives","BNBF0:USTF0",1737936344689,0.29968383,667.37,666.35,0.27540646]
["bitfinex-derivatives","BNBF0:USTF0",1737936344890,0.29968383,667.37,666.01,0.27540646]
["bitfinex-derivatives","BNBF0:USTF0",1737936345092,0.90091767,667.36,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936345286,0.90091767,667.36,666.01,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936345481,0.90091767,667.36,666.02,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936345683,0.90091767,667.36,666.03,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936345988,0.90091767,667.35,666.04,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936346289,1.74091767,667.35,666.05,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936346489,1.74091767,667.35,666.06,0.27543804]
["bitfinex-derivatives","BNBF0:USTF0",1737936346689,1.74091767,667.35,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936346690,0.90091767,667.34,666.07,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936346889,0.90091767,667.34,666.08,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936347092,0.90091767,667.33,666.09,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936347287,0.90091767,667.33,666.1,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936347589,0.90091767,667.33,666.11,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936347783,0.90091767,667.32,666.12,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936347988,0.90091767,667.32,666.13,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936348184,0.90091767,667.32,666.14,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936348489,0.90091767,667.31,666.15,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936348687,0.90091767,667.31,666.16,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936348985,0.84,667.35,666.17,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936349189,0.84,667.35,666.18,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936349389,0.84,667.35,666.19,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936349582,0.84,667.35,666.2,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936349786,0.84,667.35,666.21,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936350084,0.84,667.35,666.22,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936350284,0.84,667.35,666.23,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936350488,0.84,667.35,666.24,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936350888,0.84,667.35,666.25,0.27545268]
["bitfinex-derivatives","BNBF0:USTF0",1737936351089,0.435,667.34,666.26,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936351389,0.435,667.34,666.27,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936351587,0.435,667.34,666.28,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936351789,0.435,667.34,666.29,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936351984,0.435,667.34,666.3,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936352184,0.435,667.34,666.31,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936352383,0.435,667.34,666.32,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936352585,0.435,667.34,666.33,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936352784,0.435,667.34,666.34,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936352983,0.435,667.34,666.35,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936353188,0.435,667.34,666.36,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936353390,0.435,667.34,666.37,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936353691,0.435,667.34,666.38,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936353885,0.435,667.34,666.39,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936354085,1.295,667.34,666.4,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936354390,1.295,667.34,666.41,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936354689,1.295,667.34,666.42,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936354892,1.295,667.34,666.43,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936355190,0.575,667.34,666.44,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936355390,0.43500001,667.38,666.45,0.27533614]
["bitfinex-derivatives","BNBF0:USTF0",1737936355690,0.43500001,667.38,666.46,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936355891,0.43500001,667.38,666.47,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936356192,0.43500001,667.38,666.48,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936356492,1.29800001,667.38,666.49,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936356691,0.55960001,667.38,666.5,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936356893,0.55960001,667.38,666.51,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936357088,0.55960001,667.38,666.52,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936357286,0.55960001,667.38,666.53,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936357490,0.55960001,667.38,666.54,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936357690,0.55960001,667.38,666.55,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936357986,0.55960001,667.38,666.56,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936358191,1.0918896,668.95,666.57,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936358386,1.0918896,668.95,666.58,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936358593,0.90337028,668.94,666.59,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936358792,0.90337028,668.94,666.36,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936358793,0.29902517,668.84,666.6,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936358988,0.29902517,668.84,666.61,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936359394,0.90337028,668.83,666.62,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936359595,0.90337028,668.83,666.63,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936359796,0.90337028,668.83,666.64,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936359993,0.90337028,668.82,666.65,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936360199,0.90337028,668.82,666.66,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936360493,0.90337028,668.81,666.67,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936360699,0.90337028,668.8,666.68,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936360997,0.90337028,668.8,666.69,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936361199,0.90337028,668.8,666.7,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936361399,0.90337028,668.79,666.71,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936361599,2.00337028,668.79,666.72,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936361799,0.90337028,668.78,666.73,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936362201,0.90337028,668.78,666.74,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936362500,0.90337028,668.77,666.75,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936362697,0.90337028,668.77,666.76,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936362893,0.90337028,668.76,666.77,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936363100,0.90337028,668.76,666.78,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936363301,0.90337028,668.75,666.79,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936363501,0.90337028,668.75,666.8,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936363697,0.90337028,668.74,666.81,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936363901,0.90337028,668.74,666.82,0.27515245]
["bitfinex-derivatives","BNBF0:USTF0",1737936364098,1.1,668.79,666.0,0.3003003]
["bitfinex-derivatives","BNBF0:USTF0",1737936364099,0.90337028,668.73,666.56,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936364301,0.90337028,668.73,666.57,0.99797639]
["bitfinex-derivatives","BNBF0:USTF0",1737936364499,0.90337028,668.73,666.58,0.99797639]
["bitfinex-derivatives","BNBF0:USTF0",1737936364698,0.90337028,668.72,666.59,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936364906,0.90337028,668.72,666.6,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936365102,0.90337028,668.71,666.61,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936365299,0.90337028,668.71,666.62,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936365604,0.90337028,668.71,666.63,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936365799,0.90337028,668.7,666.64,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936365995,0.90337028,668.7,666.56,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936365996,0.90337028,668.7,666.65,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936366203,0.90337028,668.7,666.66,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936366401,0.90337028,668.7,666.67,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936366606,0.90337028,668.69,666.68,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936366906,0.90337028,668.68,666.69,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936367106,0.90337028,668.68,666.7,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936367297,0.90337028,668.67,666.71,0.27506134]
["bitfinex-derivatives","BNBF0:USTF0",1737936367497,0.90337028,668.67,666.4,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936367702,0.90337028,668.67,666.41,0.27508213]
["bitfinex-derivatives","BNBF0:USTF0",1737936367904,0.90337028,668.66,666.42,0.27508213]
["bitfinex-derivatives","BNBF0:USTF0",1737936368106,0.90337028,668.66,666.43,0.27508213]
["bitfinex-derivatives","BNBF0:USTF0",1737936368305,0.90337028,668.66,666.44,0.27508213]
["bitfinex-derivatives","BNBF0:USTF0",1737936368505,0.90337028,668.65,666.45,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936368706,0.90337028,668.65,666.46,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936368904,0.90337028,668.65,666.47,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936369101,0.90337028,668.64,666.48,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936369307,0.90337028,668.64,666.49,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936369608,0.90337028,668.64,666.5,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936369801,0.90337028,668.63,666.51,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936370006,0.90337028,668.63,666.52,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936370203,0.90337028,668.62,666.53,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936370399,0.90337028,668.62,666.54,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936370608,1.86437028,668.62,666.55,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936370907,0.90337028,668.61,666.56,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936371106,0.90337028,668.6,666.57,0.27510013]
["bitfinex-derivatives","BNBF0:USTF0",1737936371305,0.90337028,668.6,666.58,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936371501,0.90337028,668.6,666.59,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936371701,0.90337028,668.59,666.6,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936372003,0.90337028,668.59,666.61,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936372207,0.90337028,668.59,666.62,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936372404,0.90337028,668.58,666.63,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936372607,0.90337028,668.58,666.64,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936372806,0.90337028,668.57,666.65,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936373008,0.90337028,668.57,666.66,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936373310,0.90337028,668.57,666.67,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936373607,0.90337028,668.56,666.68,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936373909,0.90337028,668.56,666.69,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936374106,0.90337028,668.55,666.7,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936374303,0.90337028,668.55,666.71,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936374507,0.90337028,668.55,666.37,0.72270123]
["bitfinex-derivatives","BNBF0:USTF0",1737936374508,0.90337028,668.55,666.72,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936374808,0.90337028,668.54,666.73,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375007,0.90337028,668.54,666.74,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375208,0.90337028,668.53,666.75,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375407,0.90337028,668.53,666.76,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375608,0.713,668.61,666.77,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375609,0.90337028,668.52,666.77,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936375810,0.90337028,668.52,666.78,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936376010,0.90337028,668.52,666.79,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936376210,0.90337028,668.51,666.8,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936376413,0.90337028,668.51,666.81,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936376606,0.90337028,668.51,666.82,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936376808,0.90337028,668.5,666.83,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936377013,0.90337028,668.5,666.84,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936377212,0.90337028,668.49,666.85,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936377408,0.90337028,668.49,666.24,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936377409,0.90337028,668.49,666.86,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936377714,0.90337028,668.49,666.87,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936378014,0.90337028,668.48,666.88,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936378211,0.90337028,668.48,666.89,0.27503569]
["bitfinex-derivatives","BNBF0:USTF0",1737936378413,0.90337028,668.47,666.9,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936378612,0.90337028,668.47,666.91,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936378807,0.90337028,668.46,666.92,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936379009,0.90337028,668.46,666.93,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936379215,0.90337028,668.45,666.94,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936379411,0.90337028,668.45,666.95,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936379608,0.90337028,668.45,666.96,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936379813,0.713,668.61,666.97,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936380010,0.8970336,668.44,666.98,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936380213,0.8970336,668.44,666.99,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936380409,0.8970336,668.43,667.0,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936380715,0.8970336,668.43,667.01,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936380919,0.713,668.61,667.02,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936381211,0.713,668.61,667.03,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936381418,0.89702149,668.6,667.04,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936381716,0.89702149,668.59,667.05,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936381915,0.89702149,668.58,667.05,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936382109,0.89702149,668.58,667.06,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936382314,0.89702149,668.57,667.07,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936382515,0.89702149,668.57,667.08,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936382711,0.89702149,668.57,667.09,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936382916,0.89702149,668.57,666.41,0.72216552]
["bitfinex-derivatives","BNBF0:USTF0",1737936382917,0.89702149,668.57,667.1,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936383218,0.89702149,668.56,667.11,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936383417,0.89702149,668.56,666.43,0.72216552]
["bitfinex-derivatives","BNBF0:USTF0",1737936383418,0.89702149,668.55,667.12,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936383617,0.89702149,668.55,667.13,0.27499818]
["bitfinex-derivatives","BNBF0:USTF0",1737936383813,0.89702149,668.54,667.14,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936384014,0.89702149,668.54,667.15,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936384211,0.89702149,668.54,667.16,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936384416,0.89702149,668.53,667.17,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936384616,0.89702149,668.53,666.42,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936384617,0.89702149,668.53,667.18,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936384817,0.89702149,668.53,667.19,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936385018,0.89702149,668.52,667.2,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936385214,0.89702149,668.52,667.21,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936385417,0.89702149,668.51,667.22,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936385719,0.89702149,668.51,667.23,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936385921,0.89702149,668.5,667.24,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936386119,0.89702149,668.5,667.25,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936386419,0.89702149,668.49,667.26,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936386613,0.89702149,668.49,667.27,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936386816,0.89702149,668.49,667.28,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936387115,0.89702149,668.49,667.29,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936387319,0.89702149,668.48,667.29,0.27503223]
["bitfinex-derivatives","BNBF0:USTF0",1737936387617,0.89702149,668.48,667.3,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936387919,0.89702149,668.47,667.31,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936388115,0.89702149,668.53,667.31,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936388320,0.89702149,668.53,667.32,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936388517,0.89702149,668.53,667.33,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936388718,0.89702149,668.52,667.34,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936388919,0.89702149,668.52,667.35,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936389121,0.89702149,668.51,667.36,0.27499597]
["bitfinex-derivatives","BNBF0:USTF0",1737936389318,0.89702149,668.51,667.37,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936389521,0.89702149,668.51,667.38,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936389721,0.89702149,668.5,667.39,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936390024,0.89702149,668.5,667.4,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936390217,0.89702149,668.5,666.81,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936390218,0.89702149,668.5,667.41,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936390417,0.89702149,668.5,667.42,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936390614,0.89702149,668.49,667.43,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936390817,0.89702149,668.49,667.44,0.27497925]
["bitfinex-derivatives","BNBF0:USTF0",1737936391118,0.89702149,668.48,666.81,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936391318,0.89702149,668.48,667.45,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936391518,0.89702149,668.53,667.46,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936391820,0.89702149,668.53,667.47,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936392121,0.89702149,668.52,667.48,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936392318,0.89702149,668.52,667.49,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936392621,0.89702149,668.51,667.5,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936392821,0.819,668.54,667.5,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936392822,0.89702149,668.5,667.5,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936393123,0.89702149,668.5,667.51,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936393319,0.89702149,668.49,666.93,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936393622,0.89702149,668.48,666.94,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936393821,0.89702149,668.48,666.95,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936394018,0.89702149,668.48,666.96,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936394218,0.89702149,668.48,666.97,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936394422,0.89702149,668.47,666.98,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936394622,0.89702149,668.47,666.99,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936394824,1.60402149,668.47,667.0,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936395024,0.89702149,668.46,667.01,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936395322,0.89702149,668.46,666.16,0.72249869]
["bitfinex-derivatives","BNBF0:USTF0",1737936395323,0.89702149,668.46,667.02,0.27498841]
["bitfinex-derivatives","BNBF0:USTF0",1737936395523,0.89702149,668.46,666.9,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936395823,0.89702149,668.46,666.91,0.27498336]
["bitfinex-derivatives","BNBF0:USTF0",1737936396123,0.89702149,668.46,666.92,0.27498336]
["bitfinex-derivatives","BNBF0:USTF0",1737936396325,0.89702149,668.46,666.93,0.27498336]
["bitfinex-derivatives","BNBF0:USTF0",1737936396618,0.89702149,668.46,666.94,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936396824,0.89702149,668.46,666.95,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936397026,0.89702149,668.45,666.96,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936397323,0.89702149,668.45,666.97,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936397524,0.89702149,668.45,666.98,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936397725,0.707,668.47,666.99,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936398025,0.707,668.47,667.0,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936398220,0.707,668.47,667.01,0.27498375]
["bitfinex-derivatives","BNBF0:USTF0",1737936398425,0.707,668.47,667.02,0.57474391]
["bitfinex-derivatives","BNBF0:USTF0",1737936398618,0.707,668.47,667.03,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936398920,0.707,668.47,667.04,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936399225,0.707,668.47,667.05,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936399524,0.707,668.47,667.06,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936399724,0.707,668.47,667.07,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936399924,0.707,668.47,667.08,0.27490283]
["bitfinex-derivatives","BNBF0:USTF0",1737936400124,0.707,668.47,667.02,0.29984108]
["bitfinex-derivatives","BNBF0:USTF0",1737936400325,0.707,668.47,667.03,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936400525,0.707,668.47,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737936400723,0.707,668.47,667.06,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936400923,0.707,668.47,667.07,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936401118,0.707,668.47,667.09,0.29980962]
["bitfinex-derivatives","BNBF0:USTF0",1737936401324,0.707,668.47,667.1,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936401527,0.707,668.47,667.12,0.29979613]
["bitfinex-derivatives","BNBF0:USTF0",1737936401725,0.707,668.47,667.13,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936401925,0.707,668.47,666.91,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936401926,0.707,668.47,667.15,0.29978265]
["bitfinex-derivatives","BNBF0:USTF0",1737936402125,0.707,668.47,667.16,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936402427,0.707,668.47,667.18,0.29976917]
["bitfinex-derivatives","BNBF0:USTF0",1737936402628,0.707,668.47,667.19,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936402828,0.707,668.47,667.2,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936403026,0.707,668.47,667.21,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936403326,0.707,668.47,667.23,0.29974671]
["bitfinex-derivatives","BNBF0:USTF0",1737936403625,0.707,668.47,667.24,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936403826,0.707,668.47,667.1,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936403827,0.707,668.47,667.25,0.57463134]
["bitfinex-derivatives","BNBF0:USTF0",1737936404127,0.707,668.47,667.26,0.57462685]
["bitfinex-derivatives","BNBF0:USTF0",1737936404326,0.707,668.47,667.27,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936404522,0.707,668.47,667.28,0.57461787]
["bitfinex-derivatives","BNBF0:USTF0",1737936404723,0.707,668.47,667.29,0.57461338]
["bitfinex-derivatives","BNBF0:USTF0",1737936404923,0.707,668.47,667.3,0.57460889]
["bitfinex-derivatives","BNBF0:USTF0",1737936405124,0.707,668.47,667.31,0.27489362]
["bitfinex-derivatives","BNBF0:USTF0",1737936405322,0.707,668.47,667.3,0.29971527]
["bitfinex-derivatives","BNBF0:USTF0",1737936405525,0.707,668.47,667.31,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936405722,0.707,668.47,667.32,0.57458929]
["bitfinex-derivatives","BNBF0:USTF0",1737936406025,0.707,668.47,667.33,0.5745848]
["bitfinex-derivatives","BNBF0:USTF0",1737936406221,0.707,668.47,667.34,0.2996973]
["bitfinex-derivatives","BNBF0:USTF0",1737936406428,0.707,668.47,667.35,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936406629,0.707,668.47,667.36,0.57457133]
["bitfinex-derivatives","BNBF0:USTF0",1737936406824,0.707,668.47,667.37,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936407023,0.707,668.47,667.38,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936407226,0.707,668.47,667.39,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936407427,0.707,668.47,667.4,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936407627,0.707,668.47,667.41,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936407829,0.707,668.47,667.42,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936408029,0.707,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936408030,0.707,668.47,667.43,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936408224,0.707,668.47,667.44,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936408424,0.707,668.47,667.45,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936408731,0.707,668.47,667.46,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936408930,1.7,668.47,667.47,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936409136,1.7,668.47,667.48,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936409329,1.7,668.47,667.49,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936409635,1.7,668.47,667.5,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936409932,1.7,668.47,667.51,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936410126,1.7,668.47,667.52,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936410331,1.7,668.47,667.53,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936410528,1.7,668.47,667.54,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936410734,1.7,668.47,667.55,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936410933,1.7,668.47,667.56,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936411135,1.7,668.47,667.57,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936411328,1.7,668.47,667.58,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936411531,1.7,668.47,667.59,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936411732,1.7,668.47,667.6,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936411933,1.7,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936411934,1.7,668.47,667.61,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936412134,1.7,668.47,667.62,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936412336,1.7,668.47,667.63,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936412536,1.7,668.47,667.64,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936412733,1.7,668.47,667.65,0.27488301]
["bitfinex-derivatives","BNBF0:USTF0",1737936412930,1.7,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936413134,1.7,668.47,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936413428,1.7,668.47,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936413633,1.7,668.47,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936413835,1.7,668.47,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936414030,1.7,668.47,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936414230,2.518,668.47,667.42,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936414435,2.518,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936414436,2.518,668.47,667.43,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936414631,2.518,668.47,667.44,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936414831,2.518,668.47,667.45,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936415029,2.518,668.47,667.46,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936415236,3.479,668.47,667.47,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936415529,3.479,668.47,667.48,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936415735,3.479,668.47,667.49,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936416036,4.449,668.47,667.5,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936416337,4.449,668.47,667.51,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936416738,4.449,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936416739,4.449,668.47,667.52,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936416942,4.449,668.47,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936417236,4.449,668.47,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936417437,4.449,668.47,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936417638,4.449,668.47,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936417838,4.449,668.47,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936418036,4.449,668.47,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936418237,4.449,668.47,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936418437,4.449,668.47,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936418737,4.449,668.47,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936418938,4.449,668.47,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936419135,4.449,668.47,667.42,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936419341,4.449,668.47,667.43,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936419640,4.449,668.47,667.44,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936419841,4.449,668.47,667.45,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936420139,4.449,668.47,667.46,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936420335,4.449,668.47,667.47,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936420533,4.449,668.47,667.48,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936420737,4.449,668.47,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936422141,4.449,668.47,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936422338,4.449,668.47,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936422542,4.449,668.47,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936422743,4.449,668.47,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936422942,4.449,668.47,667.42,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936423142,4.449,668.47,667.43,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936423337,4.449,668.47,667.44,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936423541,4.449,668.47,667.45,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936423738,4.449,668.47,667.46,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936423941,4.449,668.47,667.47,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936424141,4.449,668.47,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936424142,4.449,668.47,667.48,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936424336,4.449,668.47,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936424540,0.90473092,668.46,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936424737,0.90473092,668.46,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936424942,0.90473092,668.46,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936425145,0.90473092,668.45,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936425346,0.90473092,668.44,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936425542,0.90473092,668.44,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936425740,0.90473092,668.44,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936425943,1.84973092,668.44,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936426139,0.90473092,668.43,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936426344,0.90473092,668.43,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936426545,0.90473092,668.43,667.37,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936426744,0.90473092,668.42,667.38,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936426942,0.90473092,668.42,667.39,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936427142,1.015,668.43,667.4,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936427341,1.015,668.43,667.41,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936427545,1.015,668.43,667.42,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936427746,1.015,668.43,667.43,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936427939,1.015,668.43,667.44,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936428147,1.015,668.43,667.45,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936428446,1.015,668.43,667.46,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936428746,1.015,668.43,667.47,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936428939,1.015,668.43,667.48,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936429144,1.015,668.43,667.49,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936429447,1.015,668.43,667.5,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936429647,1.015,668.43,667.51,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936429851,1.015,668.43,667.52,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936430146,1.015,668.43,667.53,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936430341,1.015,668.43,667.54,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936430545,1.015,668.43,667.55,0.27487349]
["bitfinex-derivatives","BNBF0:USTF0",1737936430742,1.015,668.43,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936430941,1.015,668.43,667.37,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936431141,1.015,668.43,667.38,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936431346,1.015,668.43,667.39,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936431544,1.015,668.43,667.4,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936431745,1.015,668.43,667.41,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936431945,1.015,668.43,667.42,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432146,1.015,668.43,667.43,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432345,1.015,668.43,667.37,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432548,1.015,668.43,667.38,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432549,2.051,668.43,667.38,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432748,2.051,668.43,667.39,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936432948,0.90605597,668.42,667.4,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936433148,0.90605597,668.42,667.41,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936433351,0.9060865,668.41,667.42,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936433549,0.9060865,668.41,667.37,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936433850,0.9060865,668.41,667.38,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936434045,0.9060865,668.4,667.39,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936434258,0.9060865,668.4,667.4,0.27494101]
["bitfinex-derivatives","BNBF0:USTF0",1737936434457,0.9060865,668.39,667.36,1.40016954]
["bitfinex-derivatives","BNBF0:USTF0",1737936434658,1.5630865,668.39,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936434957,1.5630865,668.39,667.38,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936435151,1.5630865,668.39,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936435356,0.9060865,668.38,667.38,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936435553,0.9060865,668.38,667.39,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936435751,0.9060865,668.38,667.4,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936435953,0.9060865,668.38,667.41,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936436158,0.9060865,668.37,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936436459,0.9060865,668.36,667.38,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936436658,0.9060865,668.36,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936436659,0.9060865,668.36,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936437057,0.9060865,668.35,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936437258,1.6830865,668.35,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936437759,0.9060865,668.34,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936438054,0.9060865,668.33,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936438659,0.9060865,668.32,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936439062,0.9060865,668.31,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936439659,0.777,668.35,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936442363,0.90636513,668.34,667.37,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936442663,0.90636513,668.34,667.38,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936442864,0.90636513,668.34,667.39,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936443069,0.777,668.35,667.4,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936443262,0.2670576,668.35,667.41,0.27496543]
["bitfinex-derivatives","BNBF0:USTF0",1737936443560,0.2670576,668.35,667.42,0.27483598]
["bitfinex-derivatives","BNBF0:USTF0",1737936443763,0.2670576,668.35,667.43,0.27483598]
["bitfinex-derivatives","BNBF0:USTF0",1737936443960,0.2670576,668.35,667.37,0.27483598]
["bitfinex-derivatives","BNBF0:USTF0",1737936444163,0.2670576,668.35,667.38,0.27483598]
["bitfinex-derivatives","BNBF0:USTF0",1737936444362,0.2670576,668.35,667.37,0.27483598]
["bitfinex-derivatives","BNBF0:USTF0",1737936445364,0.2670576,668.35,667.38,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936445564,0.2670576,668.35,667.39,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936445759,0.2670576,668.35,667.37,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936446062,1.2640576,668.35,667.38,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936446264,1.2640576,668.35,667.39,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936446463,1.2640576,668.35,667.4,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936446663,1.2640576,668.35,667.41,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936446863,1.2640576,668.35,667.42,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936447165,1.2640576,668.35,667.43,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936447463,1.2640576,668.35,667.44,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936447763,1.2640576,668.35,667.45,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936447966,1.2640576,668.35,667.46,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936448158,1.2640576,668.35,667.47,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936448361,1.2640576,668.35,667.48,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936448561,2.1810576,668.35,667.49,0.27488098]
["bitfinex-derivatives","BNBF0:USTF0",1737936448763,2.1810576,668.35,667.36,0.29968832]
["bitfinex-derivatives","BNBF0:USTF0",1737936449064,2.1810576,668.35,667.37,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936449264,2.1810576,668.35,667.38,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936449465,2.1810576,668.35,667.39,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936449764,2.1810576,668.35,667.4,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936449964,0.7526576,668.35,667.37,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936450165,0.2583576,668.35,667.38,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936450461,0.2583576,668.35,667.37,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936450667,0.2583576,668.35,667.38,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936450962,0.2583576,668.35,667.4,0.29967036]
["bitfinex-derivatives","BNBF0:USTF0",1737936451267,0.863,668.43,667.41,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936452565,1.687,668.43,667.41,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936453965,1.0918896,669.57,667.42,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936454160,1.0918896,669.57,667.43,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936454365,0.29870808,669.55,667.44,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936454563,0.29870808,669.55,667.45,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936454761,0.90496689,669.54,667.46,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936454964,0.90496689,669.54,667.47,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936455262,0.90496689,669.54,667.48,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936455465,0.90496689,669.53,667.49,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936455767,0.90496689,669.52,667.5,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936455960,0.90496689,669.52,667.51,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936456161,0.90496689,669.52,667.52,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936456364,0.90496689,669.52,667.53,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936456560,0.90496689,669.51,667.54,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936456766,0.90496689,669.51,667.55,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936456969,0.90496689,669.51,667.56,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936457166,0.90496689,669.5,667.57,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936457468,1.17470808,669.55,667.58,0.57443968]
["bitfinex-derivatives","BNBF0:USTF0",1737936457469,0.90496689,669.49,667.58,0.57443968]
["bitfinex-derivatives","BNBF0:USTF0",1737936457766,0.90496689,669.49,667.59,0.27485012]
["bitfinex-derivatives","BNBF0:USTF0",1737936457966,0.90496689,669.49,667.58,0.29958956]
["bitfinex-derivatives","BNBF0:USTF0",1737936458165,0.90496689,669.48,667.59,0.27473755]
["bitfinex-derivatives","BNBF0:USTF0",1737936458362,0.90496689,669.48,667.6,0.29958058]
["bitfinex-derivatives","BNBF0:USTF0",1737936458561,0.29874824,669.46,667.61,0.27473755]
["bitfinex-derivatives","BNBF0:USTF0",1737936458761,0.29874824,669.46,667.62,0.29957161]
["bitfinex-derivatives","BNBF0:USTF0",1737936458966,0.90496689,669.45,667.63,0.27473755]
["bitfinex-derivatives","BNBF0:USTF0",1737936459266,0.90496689,669.44,667.63,0.27473755]
["bitfinex-derivatives","BNBF0:USTF0",1737936459659,0.29876609,669.42,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1737936459867,0.29876609,669.42,667.65,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936460165,0.29876609,669.42,667.66,0.99417519]
["bitfinex-derivatives","BNBF0:USTF0",1737936460365,0.90496689,669.41,667.67,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936460666,0.90496689,669.41,667.68,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936460965,0.90496689,669.41,667.69,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936461167,0.90496689,669.4,667.7,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936461366,0.90496689,669.4,667.71,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936461669,0.90496689,669.4,667.72,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936461965,0.90496689,669.39,667.73,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936462166,0.90496689,669.39,667.74,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936462367,0.29876609,669.42,667.64,0.29956263]
["bitfinex-derivatives","BNBF0:USTF0",1737936462368,0.90496689,669.38,667.75,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936462565,0.90496689,669.37,667.76,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936462766,0.90496689,669.37,667.77,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936462961,0.29879734,669.35,667.78,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936463161,0.29879734,669.35,667.79,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936463364,0.29879734,669.35,667.8,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936463569,0.99079734,669.35,667.81,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936463868,0.90496689,669.34,667.82,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936464167,0.29881073,669.32,667.83,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936464366,0.29881073,669.32,667.65,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936464564,0.29881073,669.32,667.66,0.57429316]
["bitfinex-derivatives","BNBF0:USTF0",1737936464767,0.90496689,669.31,667.67,0.2747395]
["bitfinex-derivatives","BNBF0:USTF0",1737936464964,0.29882412,669.29,667.68,0.57428419]
["bitfinex-derivatives","BNBF0:USTF0",1737936465164,0.29882412,669.29,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1737936465366,0.29882412,669.29,667.69,0.57427406]
["bitfinex-derivatives","BNBF0:USTF0",1737936465561,0.90496689,669.28,667.7,0.27473386]
["bitfinex-derivatives","BNBF0:USTF0",1737936465764,0.29883752,669.26,667.7,0.27473386]
["bitfinex-derivatives","BNBF0:USTF0",1737936466165,0.29883752,669.26,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1737936466368,0.90496689,669.25,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936466770,0.29885091,669.23,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936467269,0.90496689,669.22,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936467970,0.29886431,669.2,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936468364,0.90496689,669.19,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936468769,0.29887324,669.18,667.7,0.27474359]
["bitfinex-derivatives","BNBF0:USTF0",1737936469071,1.20384013,669.18,667.71,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936469265,1.20384013,669.18,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1737936469266,1.20384013,669.18,667.72,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936469471,1.20384013,669.18,667.69,0.2995402]
["bitfinex-derivatives","BNBF0:USTF0",1737936469472,0.90496689,669.17,667.7,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936469672,1.20384907,669.16,667.71,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936469874,0.29888664,669.15,667.7,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936470074,0.29888664,669.15,667.71,0.574295]
["bitfinex-derivatives","BNBF0:USTF0",1737936470274,0.90496689,669.14,667.72,0.57429051]
["bitfinex-derivatives","BNBF0:USTF0",1737936470469,0.29889558,669.13,667.73,0.27476377]
["bitfinex-derivatives","BNBF0:USTF0",1737936470677,0.29889558,669.13,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936470875,0.29889558,669.13,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936471069,0.90496689,669.12,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936471269,0.29890451,669.11,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936471774,0.90496689,669.1,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936471970,0.29891344,669.09,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936472173,1.20388033,669.09,667.73,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936472568,1.20388033,669.09,667.74,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936472768,1.20388033,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936472769,0.29891344,669.09,667.75,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936472974,0.29891344,669.09,667.76,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936473175,1.30591344,669.09,667.77,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936473475,1.30591344,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936473476,1.30591344,669.09,667.78,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936473676,1.30591344,669.09,667.79,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936473873,1.30591344,669.09,667.8,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936474172,1.30591344,669.09,667.81,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936474477,1.30591344,669.09,667.82,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936474772,1.30591344,669.09,667.83,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936474976,1.30591344,669.09,667.84,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936475177,1.30591344,669.09,667.85,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936475476,1.89491344,669.09,667.86,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936475676,2.90691344,669.09,667.87,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936475868,2.90691344,669.09,667.88,0.27475297]
["bitfinex-derivatives","BNBF0:USTF0",1737936476074,2.90691344,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936476274,2.90691344,669.09,667.73,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936476475,2.90691344,669.09,667.74,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936476776,2.90691344,669.09,667.75,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936476977,2.90691344,669.09,667.76,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936477179,2.90691344,669.09,667.77,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936477374,2.90691344,669.09,667.78,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936477574,2.90691344,669.09,667.79,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936477777,2.90691344,669.09,667.8,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936478077,2.90691344,669.09,667.81,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936478271,2.90691344,669.09,667.82,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936478478,2.90691344,669.09,667.83,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936478780,3.88991344,669.09,667.84,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936479080,3.88991344,669.09,667.85,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936479380,3.88991344,669.09,667.86,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936479580,3.88991344,669.09,667.87,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936479781,3.88991344,669.09,667.88,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936480081,3.88991344,669.09,667.89,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936480279,3.88991344,669.09,667.9,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936480473,3.88991344,669.09,667.91,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936480673,3.88991344,669.09,667.92,0.99308584]
["bitfinex-derivatives","BNBF0:USTF0",1737936480873,3.88991344,669.09,667.93,0.27468904]
["bitfinex-derivatives","BNBF0:USTF0",1737936481076,3.88991344,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936481279,3.88991344,669.09,667.73,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936481680,3.88991344,669.09,667.74,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936481882,3.88991344,669.09,667.75,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936482183,3.88991344,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936482184,3.88991344,669.09,667.76,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936482380,3.88991344,669.09,667.77,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936482580,3.88991344,669.09,667.78,0.2746492]
["bitfinex-derivatives","BNBF0:USTF0",1737936482880,3.88991344,669.09,667.72,0.29952674]
["bitfinex-derivatives","BNBF0:USTF0",1737936483081,3.88991344,669.09,667.73,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936483274,3.88991344,669.09,667.74,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936483475,3.88991344,669.09,667.75,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936483678,3.88991344,669.09,667.76,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936483879,3.88991344,669.09,667.77,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936484081,3.88991344,669.09,667.78,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936484281,3.88991344,669.09,667.84,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936484483,3.88991344,669.09,667.85,0.27461977]
["bitfinex-derivatives","BNBF0:USTF0",1737936486385,3.88991344,669.09,667.86,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936486678,3.88991344,669.09,667.85,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936486884,3.88991344,669.09,667.86,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936487184,3.88991344,669.09,667.84,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936487185,3.88991344,669.09,667.87,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936487385,3.88991344,669.09,667.88,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936487685,3.88991344,669.09,667.89,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936488185,3.88991344,669.09,667.9,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936488384,3.88991344,669.09,667.91,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936488586,3.591,669.09,667.92,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936488786,3.591,669.09,667.93,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936488980,3.591,669.09,667.94,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936489184,3.591,669.09,667.95,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936489387,3.591,669.09,667.96,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936489587,3.591,669.09,667.97,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936489790,3.591,669.09,667.98,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936489990,3.591,669.09,667.99,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936490190,3.591,669.09,668.0,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936490390,3.591,669.09,668.01,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936490584,3.591,669.09,668.02,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936490795,3.591,669.09,668.03,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936491091,3.591,669.09,668.04,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936491292,3.591,669.09,668.05,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936491592,3.591,669.09,668.06,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936491888,3.591,669.09,668.07,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936492088,3.591,669.09,668.08,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936492391,3.591,669.09,668.09,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936492788,3.591,669.09,668.1,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936492986,3.591,669.09,668.11,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936493187,3.591,669.09,668.12,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936493391,3.591,669.09,668.13,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936493588,3.591,669.09,668.14,0.27465898]
["bitfinex-derivatives","BNBF0:USTF0",1737936493787,3.591,669.09,668.15,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936493991,3.591,669.09,668.16,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936494192,3.591,669.09,668.17,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936494488,3.591,669.09,668.18,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936494689,3.591,669.09,668.19,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936494994,3.591,669.09,668.2,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936495294,4.548,669.09,668.21,0.27457797]
["bitfinex-derivatives","BNBF0:USTF0",1737936495490,4.548,669.09,668.22,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936495688,4.548,669.09,667.81,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936495894,4.548,669.09,667.82,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936496090,4.548,669.09,667.83,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936496292,4.548,669.09,667.84,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936496488,4.548,669.09,667.85,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936496794,4.548,669.09,667.87,0.29945947]
["bitfinex-derivatives","BNBF0:USTF0",1737936497094,4.548,669.09,667.88,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936497287,4.548,669.09,667.9,0.29944602]
["bitfinex-derivatives","BNBF0:USTF0",1737936497488,4.548,669.09,667.91,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936497688,4.548,669.09,667.92,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936497896,4.548,669.09,667.93,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936498089,4.548,669.09,667.94,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936498293,4.548,669.09,667.95,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936498487,4.548,669.09,667.96,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936498692,4.548,669.09,667.97,0.57399385]
["bitfinex-derivatives","BNBF0:USTF0",1737936498894,4.548,669.09,667.71,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936498895,4.548,669.09,667.98,0.57398937]
["bitfinex-derivatives","BNBF0:USTF0",1737936499090,4.548,669.09,667.99,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936499288,4.548,669.09,668.0,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936499490,4.548,669.09,668.01,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936499693,4.548,669.09,668.02,0.57397144]
["bitfinex-derivatives","BNBF0:USTF0",1737936499892,4.548,669.09,667.71,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936499893,4.548,669.09,668.03,0.57396696]
["bitfinex-derivatives","BNBF0:USTF0",1737936500094,4.548,669.09,668.04,0.57396248]
["bitfinex-derivatives","BNBF0:USTF0",1737936500294,4.548,669.09,668.05,0.57395799]
["bitfinex-derivatives","BNBF0:USTF0",1737936500490,4.548,669.09,668.06,0.27457921]
["bitfinex-derivatives","BNBF0:USTF0",1737936500896,4.548,669.09,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936501097,4.548,669.09,668.06,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936501294,4.548,669.09,668.07,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936501494,4.548,669.09,668.08,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936501694,4.548,669.09,668.09,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936501894,4.548,669.09,668.1,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936502090,4.548,669.09,668.11,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936502293,4.548,669.09,668.12,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936502495,4.548,669.09,668.13,0.27464293]
["bitfinex-derivatives","BNBF0:USTF0",1737936502694,4.548,669.09,668.14,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936502897,4.548,669.09,668.15,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936503197,4.548,669.09,668.16,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936503398,4.548,669.09,668.17,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936503696,4.548,669.09,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936503697,4.548,669.09,668.18,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936503899,4.548,669.09,668.19,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936504198,4.548,669.09,668.2,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936504396,4.548,669.09,668.21,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936504597,4.548,669.09,668.06,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936504902,4.548,669.09,668.07,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936505197,4.548,669.09,668.08,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936505398,4.548,669.09,668.06,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936505597,4.548,669.09,668.07,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936505801,4.548,669.09,668.06,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936505992,4.548,669.09,668.07,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936506192,4.548,669.09,668.06,0.27465302]
["bitfinex-derivatives","BNBF0:USTF0",1737936506389,4.548,669.09,668.07,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936506592,4.548,669.09,668.08,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936506791,4.548,669.09,668.06,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936506993,4.548,669.09,668.07,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936507499,4.548,669.09,668.08,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936507691,4.548,669.09,668.09,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936507892,4.548,669.09,668.1,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936508098,4.548,669.09,668.11,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936508296,4.548,669.09,668.12,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936508494,0.90488298,669.08,668.13,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936508696,0.90488298,669.08,668.06,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936508896,1.60988298,669.08,668.07,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936509096,0.705,669.08,668.08,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936509297,0.705,669.08,668.09,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936509494,0.705,669.08,668.1,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936509795,0.705,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936509796,1.677,669.08,668.11,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936509992,1.677,669.08,668.12,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936510200,1.677,669.08,668.13,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936510399,1.677,669.08,668.14,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936510602,1.677,669.08,668.15,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936510802,1.677,669.08,668.16,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936510997,1.677,669.08,668.17,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936511202,1.677,669.08,668.18,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936511396,1.677,669.08,668.19,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936511600,1.677,669.08,668.2,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936511800,1.677,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936511801,1.677,669.08,668.21,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936512105,1.677,669.08,668.22,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936512306,1.677,669.08,668.23,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936512603,1.677,669.08,668.24,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936512803,1.677,669.08,668.2,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936513105,1.677,669.08,668.21,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936513401,1.677,669.08,668.22,0.2746613]
["bitfinex-derivatives","BNBF0:USTF0",1737936513604,1.677,669.08,668.23,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936513797,1.677,669.08,668.2,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936514001,1.677,669.08,668.21,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936514197,1.677,669.08,668.22,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936514399,1.677,669.08,668.2,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936514597,1.677,669.08,668.21,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936514803,1.677,669.08,668.2,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936515002,1.677,669.08,668.21,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936515197,1.677,669.08,668.22,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936515505,1.677,669.08,668.23,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936515704,1.677,669.08,668.08,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936515902,1.677,669.08,668.09,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936516098,1.677,669.08,668.1,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936516302,1.677,669.08,668.11,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936516498,1.677,669.08,668.12,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936516704,1.677,669.08,668.08,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936516903,1.677,669.08,668.09,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936517106,1.677,669.08,668.08,0.27460441]
["bitfinex-derivatives","BNBF0:USTF0",1737936517307,1.677,669.08,668.09,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936517500,1.677,669.08,668.1,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936517706,1.677,669.08,668.11,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936517906,1.677,669.08,668.12,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936518108,1.677,669.08,668.13,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936518308,1.677,669.08,668.14,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936518505,1.677,669.08,668.15,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936518706,1.677,669.08,668.16,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936518907,1.677,669.08,668.07,0.27462815]
["bitfinex-derivatives","BNBF0:USTF0",1737936519108,1.677,669.08,668.08,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936519408,1.677,669.08,668.09,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936519805,1.677,669.08,668.1,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936520002,1.677,669.08,668.06,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936520202,1.677,669.08,668.07,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936520408,1.677,669.08,668.06,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936520609,0.90564311,669.07,668.07,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936520810,0.90564311,669.07,668.08,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936521109,0.90564311,669.06,668.09,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936521311,0.90564311,669.06,668.1,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936521506,0.90564311,669.06,668.11,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936521712,0.90564311,669.05,668.12,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936522011,0.90564311,669.05,668.13,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936522411,0.972,669.08,668.13,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936523011,0.972,669.08,668.06,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936523213,0.972,669.08,668.07,0.27462953]
["bitfinex-derivatives","BNBF0:USTF0",1737936523414,0.972,669.08,668.08,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936523614,0.972,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936523615,0.972,669.08,668.09,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936523814,0.972,669.08,668.1,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936524014,0.972,669.08,668.11,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936524215,0.972,669.08,668.12,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936524414,0.972,669.08,668.13,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936524614,0.972,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936524615,1.831,669.08,668.14,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936524817,1.831,669.08,668.15,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936525010,1.831,669.08,668.16,0.27462617]
["bitfinex-derivatives","BNBF0:USTF0",1737936525212,1.831,669.08,668.17,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936525411,1.831,669.08,668.18,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936525614,1.831,669.08,668.19,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936525809,1.831,669.08,668.2,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936526013,1.831,669.08,668.05,0.29937878]
["bitfinex-derivatives","BNBF0:USTF0",1737936526014,1.831,669.08,668.06,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936526212,1.831,669.08,668.07,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936526411,1.831,669.08,668.08,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936526613,1.831,669.08,668.12,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936526814,1.831,669.08,668.13,0.27460539]
["bitfinex-derivatives","BNBF0:USTF0",1737936527117,1.831,669.08,668.14,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936527317,1.831,669.08,668.15,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936527514,1.831,669.08,668.16,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936527714,1.831,669.08,668.17,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936527913,1.831,669.08,668.18,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936528120,1.831,669.08,668.19,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936528417,1.831,669.08,668.2,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936528615,1.831,669.08,668.21,0.27459111]
["bitfinex-derivatives","BNBF0:USTF0",1737936528812,1.831,669.08,668.12,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936529418,1.831,669.08,668.22,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936529618,1.831,669.08,668.23,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936529821,1.831,669.08,668.24,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936530021,1.831,669.08,668.13,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936530220,1.831,669.08,668.06,0.2993743]
["bitfinex-derivatives","BNBF0:USTF0",1737936530221,1.831,669.08,668.14,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936530520,1.831,669.08,668.15,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936530820,1.831,669.08,668.16,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936531017,1.831,669.08,668.11,0.27459764]
["bitfinex-derivatives","BNBF0:USTF0",1737936531215,1.831,669.08,668.12,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936531419,1.831,669.08,668.11,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936532222,0.90738094,669.07,668.11,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936532723,0.90738094,669.06,668.11,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936533222,0.90738094,669.06,668.07,1.10048122]
["bitfinex-derivatives","BNBF0:USTF0",1737936533223,0.90738094,669.05,668.12,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936533425,0.90738094,669.05,668.13,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936533724,0.90738094,669.04,668.14,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936533919,0.90738094,669.04,668.15,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936534123,0.90738094,669.04,668.16,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936534322,0.90738094,669.04,668.17,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936534524,0.90738094,669.03,668.18,0.27460677]
["bitfinex-derivatives","BNBF0:USTF0",1737936541925,1.843,669.01,668.24,0.27460747]
["bitfinex-derivatives","BNBF0:USTF0",1737936576254,0.90503457,668.67,667.73,0.27486956]
["bitfinex-derivatives","BNBF0:USTF0",1737936591267,4.074,668.64,667.65,0.27489173]
["bitfinex-derivatives","BNBF0:USTF0",1737936651112,4.672,668.64,667.82,0.27480298]
["bitfinex-derivatives","BNBF0:USTF0",1737936661928,3.22975717,669.44,668.04,0.27468416]
["bitfinex-derivatives","BNBF0:USTF0",1737936686443,0.768,669.37,668.22,0.57385457]
["bitfinex-derivatives","BNBF0:USTF0",1737936732685,0.29848073,670.06,668.77,0.27441644]
["bitfinex-derivatives","BNBF0:USTF0",1737936744899,1.9476216,669.96,668.79,0.27434871]
["bitfinex-derivatives","BNBF0:USTF0",1737936771112,0.9006216,669.46,668.15,0.57391559]
["bitfinex-derivatives","BNBF0:USTF0",1737936808036,0.90008011,668.91,667.9,0.27479661]
["bitfinex-derivatives","BNBF0:USTF0",1737936823851,1.245,668.83,667.94,0.27483371]
["bitfinex-derivatives","BNBF0:USTF0",1737936852570,0.90759425,668.56,667.37,0.27499908]
["bitfinex-derivatives","BNBF0:USTF0",1737936900113,4.154,668.54,667.85,0.27475708]
["bitfinex-derivatives","BNBF0:USTF0",1737936921328,1.515,669.07,668.1,0.27467611]
["bitfinex-derivatives","BNBF0:USTF0",1737936938138,1.515,669.07,667.09,1.11065395]
["bitfinex-derivatives","BNBF0:USTF0",1737936972367,0.90221239,668.49,667.27,0.2752099]
["bitfinex-derivatives","BNBF0:USTF0",1737936993488,0.89254859,668.26,666.59,0.99795227]
["bitfinex-derivatives","BNBF0:USTF0",1737937032127,1.65286802,668.63,667.29,0.27491278]
["bitfinex-derivatives","BNBF0:USTF0",1737937043826,0.9036531,668.63,667.34,0.27495829]
["bitfinex-derivatives","BNBF0:USTF0",1737937073660,0.90462579,668.21,666.96,0.29986805]
["bitfinex-derivatives","BNBF0:USTF0",1737937108094,0.90503,667.84,666.83,0.27529846]
["bitfinex-derivatives","BNBF0:USTF0",1737937122100,1.20578256,667.84,666.45,0.27521633]
["bitfinex-derivatives","BNBF0:USTF0",1737937150821,2.299,667.68,666.87,0.27513952]
["bitfinex-derivatives","BNBF0:USTF0",1737937188137,0.90707051,667.42,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1737937210456,0.90188448,667.03,665.63,0.27567597]
["bitfinex-derivatives","BNBF0:USTF0",1737937228577,0.2998231,667.06,665.78,0.2755295]
["bitfinex-derivatives","BNBF0:USTF0",1737937268996,0.90764694,666.42,665.04,0.27582517]
["bitfinex-derivatives","BNBF0:USTF0",1737937299825,0.29968832,667.36,665.79,0.27569646]
["bitfinex-derivatives","BNBF0:USTF0",1737937308035,1.092,667.32,665.86,0.27524945]
["bitfinex-derivatives","BNBF0:USTF0",1737937334749,2.57825236,667.32,666.82,0.27522343]
["bitfinex-derivatives","BNBF0:USTF0",1737937378287,0.90267176,667.0,665.15,1.10838408]
["bitfinex-derivatives","BNBF0:USTF0",1737937402611,0.90307967,666.58,665.3,0.27574419]
["bitfinex-derivatives","BNBF0:USTF0",1737937420324,0.90578872,666.47,665.37,0.27578966]
["bitfinex-derivatives","BNBF0:USTF0",1737937439441,0.91097366,666.42,665.63,0.27569481]
["bitfinex-derivatives","BNBF0:USTF0",1737937472568,0.688,666.22,665.17,0.27585531]
["bitfinex-derivatives","BNBF0:USTF0",1737937499391,2.055,666.22,665.39,0.27578519]
["bitfinex-derivatives","BNBF0:USTF0",1737937509997,0.90809126,667.43,665.52,0.27567553]
["bitfinex-derivatives","BNBF0:USTF0",1737937536515,0.90209751,667.29,665.74,0.27543856]
["bitfinex-derivatives","BNBF0:USTF0",1737937553323,1.717,667.18,666.13,0.27549064]
["bitfinex-derivatives","BNBF0:USTF0",1737937580651,1.498,667.15,666.41,0.27538621]
["bitfinex-derivatives","BNBF0:USTF0",1737937612284,0.15800816,667.15,666.6,0.27533992]
["bitfinex-derivatives","BNBF0:USTF0",1737937643106,0.90678997,667.47,666.58,0.27535366]
["bitfinex-derivatives","BNBF0:USTF0",1737937691541,2.927,667.26,666.35,0.2753509]
["bitfinex-derivatives","BNBF0:USTF0",1737937698552,2.927,667.26,666.78,0.27528769]
["bitfinex-derivatives","BNBF0:USTF0",1737937754689,1.734,667.2,666.57,0.2752724]
["bitfinex-derivatives","BNBF0:USTF0",1737937786603,2.671,667.2,666.37,0.27531685]
["bitfinex-derivatives","BNBF0:USTF0",1737937808018,0.90581177,667.04,665.83,0.27555614]
["bitfinex-derivatives","BNBF0:USTF0",1737937843543,0.90364119,666.91,665.75,0.27572528]
["bitfinex-derivatives","BNBF0:USTF0",1737937869754,0.90666166,666.87,665.89,0.27563188]
["bitfinex-derivatives","BNBF0:USTF0",1737937897280,0.90597721,666.84,665.81,0.27564126]
["bitfinex-derivatives","BNBF0:USTF0",1737937914794,1.0599535,666.77,665.55,0.27563635]
["bitfinex-derivatives","BNBF0:USTF0",1737937953934,1.738,666.52,665.81,0.27565108]
["bitfinex-derivatives","BNBF0:USTF0",1737937984448,0.90702972,667.32,665.51,0.27567675]
["bitfinex-derivatives","BNBF0:USTF0",1737938013762,0.90702972,666.74,664.91,0.27593253]
["bitfinex-derivatives","BNBF0:USTF0",1737938026077,0.30014256,666.35,664.63,0.27610674]
["bitfinex-derivatives","BNBF0:USTF0",1737938049282,2.27143563,665.7,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1737938085221,0.8986081,666.92,664.59,0.27580306]
["bitfinex-derivatives","BNBF0:USTF0",1737938106126,0.24015896,666.22,664.44,0.27599945]
["bitfinex-derivatives","BNBF0:USTF0",1737938121637,0.24024129,665.9,663.78,0.27633304]
["bitfinex-derivatives","BNBF0:USTF0",1737938158065,1.28051688,665.52,664.57,0.27607994]
["bitfinex-derivatives","BNBF0:USTF0",1737938191187,0.89937524,666.33,664.76,0.2760006]
["bitfinex-derivatives","BNBF0:USTF0",1737938198892,0.89937524,666.12,664.45,0.2760006]
["bitfinex-derivatives","BNBF0:USTF0",1737938235821,0.90063858,665.48,664.02,0.27624759]
["bitfinex-derivatives","BNBF0:USTF0",1737938278858,2.289,665.4,664.34,1.1081424]
["bitfinex-derivatives","BNBF0:USTF0",1737938285766,2.289,665.4,664.59,0.2760809]
["bitfinex-derivatives","BNBF0:USTF0",1737938346715,2.99,665.89,664.93,1.1081424]
["bitfinex-derivatives","BNBF0:USTF0",1737938370727,0.90753186,665.85,664.7,0.2760238]
["bitfinex-derivatives","BNBF0:USTF0",1737938411774,0.90508539,665.4,663.85,0.27627929]
["bitfinex-derivatives","BNBF0:USTF0",1737938441290,0.30067953,665.16,663.96,0.27635699]
["bitfinex-derivatives","BNBF0:USTF0",1737938450496,1.452,665.17,664.04,0.27615845]
["bitfinex-derivatives","BNBF0:USTF0",1737938486428,2.284,665.17,664.49,0.27616061]
["bitfinex-derivatives","BNBF0:USTF0",1737938519159,0.90437671,665.92,664.38,0.27625771]
["bitfinex-derivatives","BNBF0:USTF0",1737938527164,0.90437671,665.78,663.87,0.27624891]
["bitfinex-derivatives","BNBF0:USTF0",1737938561198,1.634,665.73,664.53,1.1081424]
["bitfinex-derivatives","BNBF0:USTF0",1737938574303,1.483,665.73,664.66,0.2760894]
["bitfinex-derivatives","BNBF0:USTF0",1737938599123,2.292,665.73,664.71,0.27606921]
["bitfinex-derivatives","BNBF0:USTF0",1737938646666,2.618,665.59,664.8,0.27611373]
["bitfinex-derivatives","BNBF0:USTF0",1737938668973,0.90574669,665.3,664.43,0.2763104]
["bitfinex-derivatives","BNBF0:USTF0",1737938678777,0.853,665.18,664.16,0.2763104]
["bitfinex-derivatives","BNBF0:USTF0",1737938717323,0.67,665.16,664.11,0.27628895]
["bitfinex-derivatives","BNBF0:USTF0",1737938761055,0.30069309,665.13,663.85,1.1081424]
["bitfinex-derivatives","BNBF0:USTF0",1737938806191,0.90706096,666.29,664.55,0.27610657]
["bitfinex-derivatives","BNBF0:USTF0",1737938818195,0.30033186,665.93,664.52,0.27611983]
["bitfinex-derivatives","BNBF0:USTF0",1737938848609,0.90706096,665.42,664.29,0.27624801]
["bitfinex-derivatives","BNBF0:USTF0",1737938884139,0.24103422,665.05,662.18,0.90066263]
["bitfinex-derivatives","BNBF0:USTF0",1737938913252,0.89685355,664.8,663.15,0.27657371]
["bitfinex-derivatives","BNBF0:USTF0",1737938933966,1.112,664.82,663.6,0.27656554]
["bitfinex-derivatives","BNBF0:USTF0",1737938958488,2.499,664.8,663.77,0.57770598]
["bitfinex-derivatives","BNBF0:USTF0",1737938998616,0.90338138,665.5,663.51,0.27636178]
["bitfinex-derivatives","BNBF0:USTF0",1737939010718,0.90338138,665.29,663.28,0.27648992]
["bitfinex-derivatives","BNBF0:USTF0",1737939043248,0.89841839,664.81,663.46,0.27652812]
["bitfinex-derivatives","BNBF0:USTF0",1737939079373,0.89256847,664.29,662.8,0.2768627]
["bitfinex-derivatives","BNBF0:USTF0",1737939110396,0.8948109,663.77,662.37,0.27710263]
["bitfinex-derivatives","BNBF0:USTF0",1737939136813,1.65521626,663.97,662.76,0.27685579]
["bitfinex-derivatives","BNBF0:USTF0",1737939158621,0.816,663.71,662.42,0.27695649]
["bitfinex-derivatives","BNBF0:USTF0",1737939188837,0.47173417,663.71,663.02,0.27691363]
["bitfinex-derivatives","BNBF0:USTF0",1737939220566,1.19787403,664.73,663.37,0.90084663]
["bitfinex-derivatives","BNBF0:USTF0",1737939225359,1.19787403,664.73,663.52,0.27641815]
["bitfinex-derivatives","BNBF0:USTF0",1737939265699,0.8873051,664.47,662.74,0.27677165]
["bitfinex-derivatives","BNBF0:USTF0",1737939299420,0.30099176,664.47,663.41,0.27663745]
["bitfinex-derivatives","BNBF0:USTF0",1737939336649,0.30107332,664.29,663.33,0.27667321]
["bitfinex-derivatives","BNBF0:USTF0",1737939365574,0.89841676,664.71,663.52,0.27659456]
["bitfinex-derivatives","BNBF0:USTF0",1737939395401,0.8975299,664.32,663.12,0.27675253]
["bitfinex-derivatives","BNBF0:USTF0",1737939431423,0.30123203,663.94,663.05,0.27679334]
["bitfinex-derivatives","BNBF0:USTF0",1737939438323,1.57333173,663.93,662.75,0.27687032]
["bitfinex-derivatives","BNBF0:USTF0",1737939483256,0.30137275,663.63,662.3,0.30197795]
["bitfinex-derivatives","BNBF0:USTF0",1737939523587,1.87679968,663.29,662.38,0.27709028]
["bitfinex-derivatives","BNBF0:USTF0",1737939545704,0.90088358,663.28,662.45,0.27707743]
["bitfinex-derivatives","BNBF0:USTF0",1737939571832,1.09,663.29,662.89,0.27689089]
["bitfinex-derivatives","BNBF0:USTF0",1737939602055,1.09,663.29,662.65,0.27696398]
["bitfinex-derivatives","BNBF0:USTF0",1737939644497,0.90090427,663.28,661.61,0.27730728]
["bitfinex-derivatives","BNBF0:USTF0",1737939653694,0.89116187,663.47,662.04,1.11847441]
["bitfinex-derivatives","BNBF0:USTF0",1737939684820,0.131,663.07,662.62,0.2771848]
["bitfinex-derivatives","BNBF0:USTF0",1737939715551,0.88840294,664.57,662.28,0.27683644]
["bitfinex-derivatives","BNBF0:USTF0",1737939757180,1.165,663.87,662.97,0.27674593]
["bitfinex-derivatives","BNBF0:USTF0",1737939771999,0.89953893,663.81,662.5,0.27687357]
["bitfinex-derivatives","BNBF0:USTF0",1737939802315,0.02,663.8,662.73,0.2766612]
["bitfinex-derivatives","BNBF0:USTF0",1737939841949,0.89258378,664.79,663.75,0.27650594]
["bitfinex-derivatives","BNBF0:USTF0",1737939858563,0.90383448,664.71,663.68,0.2764863]
["bitfinex-derivatives","BNBF0:USTF0",1737939898788,0.727,664.66,663.74,0.27645831]
["bitfinex-derivatives","BNBF0:USTF0",1737939931217,0.90538588,665.31,663.4,0.27655076]
["bitfinex-derivatives","BNBF0:USTF0",1737939969041,0.30092383,664.62,663.01,0.27667862]
["bitfinex-derivatives","BNBF0:USTF0",1737939978839,0.90012231,664.48,663.57,0.27663226]
["bitfinex-derivatives","BNBF0:USTF0",1737940019761,0.89831567,664.16,662.64,0.2768951]
["bitfinex-derivatives","BNBF0:USTF0",1737940047779,0.89313907,663.86,662.57,0.27693432]
["bitfinex-derivatives","BNBF0:USTF0",1737940065102,0.89313907,663.57,662.35,0.27713372]
["bitfinex-derivatives","BNBF0:USTF0",1737940102518,0.89823315,663.86,662.26,0.27695705]
["bitfinex-derivatives","BNBF0:USTF0",1737940127837,0.89617777,664.04,662.36,0.27701042]
["bitfinex-derivatives","BNBF0:USTF0",1737940164963,1.148,663.94,662.92,0.27670434]
["bitfinex-derivatives","BNBF0:USTF0",1737940191678,1e-08,663.94,663.22,0.27661118]
["bitfinex-derivatives","BNBF0:USTF0",1737940211183,0.90481713,664.54,662.81,0.27688579]
["bitfinex-derivatives","BNBF0:USTF0",1737940239211,0.90048828,664.06,662.86,0.27687213]
["bitfinex-derivatives","BNBF0:USTF0",1737940283349,0.90279289,663.66,662.36,0.27707724]
["bitfinex-derivatives","BNBF0:USTF0",1737940295664,0.30100082,664.45,662.57,1.12021613]
["bitfinex-derivatives","BNBF0:USTF0",1737940356401,0.3011776,664.06,662.12,0.2772683]
["bitfinex-derivatives","BNBF0:USTF0",1737940393028,0.237857,663.64,661.45,0.27734094]
["bitfinex-derivatives","BNBF0:USTF0",1737940404241,0.30145906,663.44,661.49,0.2774018]
["bitfinex-derivatives","BNBF0:USTF0",1737940459485,0.23741734,662.33,660.23,0.27793417]
["bitfinex-derivatives","BNBF0:USTF0",1737940486110,0.948,661.86,660.38,0.9048727]
["bitfinex-derivatives","BNBF0:USTF0",1737940516939,0.948,661.86,660.45,0.27791197]
["bitfinex-derivatives","BNBF0:USTF0",1737940527358,0.948,661.86,660.08,0.2779176]
["bitfinex-derivatives","BNBF0:USTF0",1737940563687,0.948,661.86,660.46,0.27776569]
["bitfinex-derivatives","BNBF0:USTF0",1737940594705,1.10557595,663.44,661.23,0.27738532]
["bitfinex-derivatives","BNBF0:USTF0",1737940599712,1.27758634,663.16,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1737940625725,0.976,663.16,661.65,0.2772096]
["bitfinex-derivatives","BNBF0:USTF0",1737940651535,0.30107332,664.29,662.3,0.27701559]
["bitfinex-derivatives","BNBF0:USTF0",1737940707172,0.23894064,663.47,661.27,0.30244831]
["bitfinex-derivatives","BNBF0:USTF0",1737940709379,1.10557595,663.24,661.48,0.27747255]
["bitfinex-derivatives","BNBF0:USTF0",1737940740595,1.10557595,664.77,662.05,0.27701395]
["bitfinex-derivatives","BNBF0:USTF0",1737940782114,0.30142271,663.52,661.66,0.27738572]
["bitfinex-derivatives","BNBF0:USTF0",1737940830454,0.30125018,663.9,661.92,0.27707911]
["bitfinex-derivatives","BNBF0:USTF0",1737940847856,0.30125018,663.9,661.99,0.27712065]
["bitfinex-derivatives","BNBF0:USTF0",1737940871373,0.23896144,663.62,661.61,0.27738203]
["bitfinex-derivatives","BNBF0:USTF0",1737940898797,0.30125018,663.9,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1737940927849,1.10557595,664.22,662.53,0.27709644]
["bitfinex-derivatives","BNBF0:USTF0",1737940959239,0.23960675,664.13,661.97,0.277216]
["bitfinex-derivatives","BNBF0:USTF0",1737941003276,0.30113679,664.15,662.6,0.27695478]
["bitfinex-derivatives","BNBF0:USTF0",1737941030292,0.30115039,664.12,662.83,0.27697759]
["bitfinex-derivatives","BNBF0:USTF0",1737941065931,0.3008333,664.82,663.26,0.27669077]
["bitfinex-derivatives","BNBF0:USTF0",1737941196438,0.30094194,664.58,663.04,0.27683449]
["bitfinex-derivatives","BNBF0:USTF0",1737941235563,0.30101441,664.42,662.8,0.27688631]
["bitfinex-derivatives","BNBF0:USTF0",1737941248073,0.30105519,664.33,662.9,0.27688577]
["bitfinex-derivatives","BNBF0:USTF0",1737941362942,0.30144088,663.48,661.51,0.57969671]
["bitfinex-derivatives","BNBF0:USTF0",1737941385959,0.30153632,663.27,661.93,0.27738482]
["bitfinex-derivatives","BNBF0:USTF0",1737941430090,2.04819587,663.02,661.71,0.27746162]
["bitfinex-derivatives","BNBF0:USTF0",1737941462001,2.01899411,662.8,661.59,1.12475033]
["bitfinex-derivatives","BNBF0:USTF0",1737941471514,2.02045164,662.59,661.8,0.27739633]
["bitfinex-derivatives","BNBF0:USTF0",1737941505531,2.01463085,662.71,661.73,0.27735397]
["bitfinex-derivatives","BNBF0:USTF0",1737941529744,2.01485271,662.96,662.09,0.27728759]
["bitfinex-derivatives","BNBF0:USTF0",1737941539453,2.01655721,662.96,662.18,0.27728773]
["bitfinex-derivatives","BNBF0:USTF0",1737941558171,2.01564991,663.07,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1737941597504,0.8572991,663.2,662.34,0.27717875]
["bitfinex-derivatives","BNBF0:USTF0",1737941606104,2.0237252,663.18,662.17,0.27717202]
["bitfinex-derivatives","BNBF0:USTF0",1737941653446,2.01242288,663.74,661.98,0.27711314]
["bitfinex-derivatives","BNBF0:USTF0",1737941669065,2.00757703,663.52,662.19,0.27711314]
["bitfinex-derivatives","BNBF0:USTF0",1737941701991,2.01778698,663.46,662.46,0.27710733]
["bitfinex-derivatives","BNBF0:USTF0",1737941704895,2.01909098,663.33,662.5,0.27712268]
["bitfinex-derivatives","BNBF0:USTF0",1737941738922,2.01324029,663.94,662.85,0.27694919]
["bitfinex-derivatives","BNBF0:USTF0",1737941755436,2.00951545,664.66,662.99,0.27670178]
["bitfinex-derivatives","BNBF0:USTF0",1737941797775,2.32213636,664.66,663.31,0.27669051]
["bitfinex-derivatives","BNBF0:USTF0",1737941808885,0.30090572,664.66,663.53,0.27658623]
["bitfinex-derivatives","BNBF0:USTF0",1737941837403,0.30092836,664.61,663.22,0.27671757]
["bitfinex-derivatives","BNBF0:USTF0",1737941883270,2.02510745,664.12,663.32,0.27679753]
["bitfinex-derivatives","BNBF0:USTF0",1737941892464,2.02670532,664.68,663.36,1.1258528]
["bitfinex-derivatives","BNBF0:USTF0",1737941919181,2.32570106,664.88,663.61,1.1258528]
["bitfinex-derivatives","BNBF0:USTF0",1737941952604,2.01397656,665.21,663.58,0.27646015]
["bitfinex-derivatives","BNBF0:USTF0",1737941960514,1.16055971,665.03,663.76,0.57778536]
["bitfinex-derivatives","BNBF0:USTF0",1737941988227,2.02419229,665.18,663.98,0.27647992]
["bitfinex-derivatives","BNBF0:USTF0",1737942021657,2.02743008,665.07,664.07,0.27641006]
["bitfinex-derivatives","BNBF0:USTF0",1737942036372,0.30065241,665.22,664.2,0.27647442]
["bitfinex-derivatives","BNBF0:USTF0",1737942055891,2.02721079,665.05,664.16,1.12069372]
["bitfinex-derivatives","BNBF0:USTF0",1737942089009,2.01941908,664.89,663.64,0.27653247]
["bitfinex-derivatives","BNBF0:USTF0",1737942118627,0.30078354,664.93,663.88,0.27645682]
["bitfinex-derivatives","BNBF0:USTF0",1737942163172,0.30058915,665.36,664.25,0.27639521]
["bitfinex-derivatives","BNBF0:USTF0",1737942165576,0.30058915,665.36,664.25,0.27639521]
["bitfinex-derivatives","BNBF0:USTF0",1737942215013,0.30067953,665.16,663.41,0.27670349]
["bitfinex-derivatives","BNBF0:USTF0",1737942246145,0.30079711,664.9,663.35,0.27675004]
["bitfinex-derivatives","BNBF0:USTF0",1737942270164,0.3008152,664.86,663.42,0.27673919]
["bitfinex-derivatives","BNBF0:USTF0",1737942300793,0.3009193,664.63,662.82,0.27688808]
["bitfinex-derivatives","BNBF0:USTF0",1737942342917,0.3010416,664.36,662.19,0.27700317]
["bitfinex-derivatives","BNBF0:USTF0",1737942379750,0.30108239,664.27,663.1,0.27680694]
["bitfinex-derivatives","BNBF0:USTF0",1737942393557,0.30085593,664.77,663.07,1.12132444]
["bitfinex-derivatives","BNBF0:USTF0",1737942438181,0.30102347,664.4,663.04,0.27689505]
["bitfinex-derivatives","BNBF0:USTF0",1737942500641,0.30103707,664.37,662.93,0.27692941]
["bitfinex-derivatives","BNBF0:USTF0",1737942523353,1.1254807,664.23,662.69,1.12132444]
["bitfinex-derivatives","BNBF0:USTF0",1737942556167,0.30117306,664.07,662.83,0.27701856]
["bitfinex-derivatives","BNBF0:USTF0",1737942595502,0.30117306,664.07,662.97,0.27684241]
["bitfinex-derivatives","BNBF0:USTF0",1737942680961,0.30081973,664.85,663.27,0.27672967]
["bitfinex-derivatives","BNBF0:USTF0",1737942738791,0.30076544,664.97,663.53,0.27666638]
["bitfinex-derivatives","BNBF0:USTF0",1737942774110,0.30087403,664.73,663.31,0.27679395]
["bitfinex-derivatives","BNBF0:USTF0",1737942816339,0.30097364,664.51,663.16,0.276845]
["bitfinex-derivatives","BNBF0:USTF0",1737942844968,0.30100082,664.45,663.05,0.27690424]
["bitfinex-derivatives","BNBF0:USTF0",1737942902222,0.30109145,664.25,662.67,0.27700395]
["bitfinex-derivatives","BNBF0:USTF0",1737942947657,0.30121389,663.98,662.65,0.30181845]
["bitfinex-derivatives","BNBF0:USTF0",1737942982386,0.3013228,663.74,662.23,0.30200987]
["bitfinex-derivatives","BNBF0:USTF0",1737943089469,0.24207247,663.12,661.04,0.27761802]
["bitfinex-derivatives","BNBF0:USTF0",1737943101380,0.3017547,662.79,661.13,0.27762208]
["bitfinex-derivatives","BNBF0:USTF0",1737943148431,0.3017638,662.77,661.25,0.27759327]
["bitfinex-derivatives","BNBF0:USTF0",1737943230902,0.24284887,662.21,660.49,0.27797549]
["bitfinex-derivatives","BNBF0:USTF0",1737943243313,0.24262409,662.09,660.02,0.27810559]
["bitfinex-derivatives","BNBF0:USTF0",1737943294439,0.24173353,661.61,660.01,0.27820348]
["bitfinex-derivatives","BNBF0:USTF0",1737943344481,0.24082073,661.2,657.72,0.27866399]
["bitfinex-derivatives","BNBF0:USTF0",1737943362887,1.10355566,660.47,658.07,0.27874183]
["bitfinex-derivatives","BNBF0:USTF0",1737943381707,0.24084396,659.95,656.6,0.90787609]
["bitfinex-derivatives","BNBF0:USTF0",1737943416431,0.24111986,660.72,657.37,0.27889088]
["bitfinex-derivatives","BNBF0:USTF0",1737943444458,1.10355566,660.39,657.65,0.90639803]
["bitfinex-derivatives","BNBF0:USTF0",1737943454868,0.30237972,661.42,658.75,0.27834461]
["bitfinex-derivatives","BNBF0:USTF0",1737943488289,0.30237972,661.42,659.73,0.27817617]
["bitfinex-derivatives","BNBF0:USTF0",1737943518923,0.87058451,661.89,659.87,0.27805789]
["bitfinex-derivatives","BNBF0:USTF0",1737943553554,0.3018959,662.48,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1737943568562,0.30194604,662.37,660.87,0.27769767]
["bitfinex-derivatives","BNBF0:USTF0",1737943588375,0.86764109,662.32,661.23,0.27760187]
["bitfinex-derivatives","BNBF0:USTF0",1737943626397,0.30206004,662.12,660.87,0.27767579]
["bitfinex-derivatives","BNBF0:USTF0",1737943648518,0.86653734,661.73,660.4,0.27787913]
["bitfinex-derivatives","BNBF0:USTF0",1737943660429,0.86681567,661.66,660.15,0.30296144]
["bitfinex-derivatives","BNBF0:USTF0",1737943693561,0.86437285,661.58,659.38,0.27824306]
["bitfinex-derivatives","BNBF0:USTF0",1737943717981,0.86302895,660.99,659.63,0.27814125]
["bitfinex-derivatives","BNBF0:USTF0",1737943730190,0.30258101,660.98,659.3,0.27833286]
["bitfinex-derivatives","BNBF0:USTF0",1737943766718,0.86302895,660.99,660.11,0.2780997]
["bitfinex-derivatives","BNBF0:USTF0",1737943798435,1.16681928,661.3,660.24,0.27810107]
["bitfinex-derivatives","BNBF0:USTF0",1737943800838,0.86438469,661.19,660.09,0.27810252]
["bitfinex-derivatives","BNBF0:USTF0",1737943838460,0.85894111,661.16,659.41,0.90467866]
["bitfinex-derivatives","BNBF0:USTF0",1737943859377,0.30241173,661.35,660.07,0.27805739]
["bitfinex-derivatives","BNBF0:USTF0",1737943894399,0.86221286,660.65,659.6,0.2783001]
["bitfinex-derivatives","BNBF0:USTF0",1737943917319,2.03530103,660.79,659.94,0.27821563]
["bitfinex-derivatives","BNBF0:USTF0",1737943930823,0.89698034,660.72,659.74,0.27824252]
["bitfinex-derivatives","BNBF0:USTF0",1737943966365,0.30243917,661.29,659.98,1.12102261]
["bitfinex-derivatives","BNBF0:USTF0",1737943973867,0.30243917,661.29,660.2,0.27797038]
["bitfinex-derivatives","BNBF0:USTF0",1737944001695,2.05907706,661.39,660.15,0.27801036]
["bitfinex-derivatives","BNBF0:USTF0",1737944029016,2.05881512,661.89,660.71,0.2777619]
["bitfinex-derivatives","BNBF0:USTF0",1737944052135,2.05713964,661.63,660.75,0.27787327]
["bitfinex-derivatives","BNBF0:USTF0",1737944071354,2.06689866,661.57,660.54,0.27793133]
["bitfinex-derivatives","BNBF0:USTF0",1737944094869,2.37074131,661.98,660.76,0.27779462]
["bitfinex-derivatives","BNBF0:USTF0",1737944132091,2.06831317,661.96,660.52,0.27776563]
["bitfinex-derivatives","BNBF0:USTF0",1737944163419,0.30212849,661.97,660.94,0.27768941]
["bitfinex-derivatives","BNBF0:USTF0",1737944178027,2.06520694,661.54,660.35,0.27795626]
["bitfinex-derivatives","BNBF0:USTF0",1737944207146,0.30259932,660.94,659.52,0.27827128]
["bitfinex-derivatives","BNBF0:USTF0",1737944232470,2.04238069,660.58,659.19,0.58179145]
["bitfinex-derivatives","BNBF0:USTF0",1737944255287,2.06058297,660.54,659.55,0.27833788]
["bitfinex-derivatives","BNBF0:USTF0",1737944277402,2.05909304,660.35,658.84,1.12683641]
["bitfinex-derivatives","BNBF0:USTF0",1737944294808,2.04964736,660.06,658.83,0.27853907]
["bitfinex-derivatives","BNBF0:USTF0",1737944336445,1.18205352,659.77,658.89,0.27854891]
["bitfinex-derivatives","BNBF0:USTF0",1737944338549,2.06392525,659.86,658.9,0.27854891]
["bitfinex-derivatives","BNBF0:USTF0",1737944373667,2.05718598,659.62,658.63,0.27884088]
["bitfinex-derivatives","BNBF0:USTF0",1737944407897,0.30315891,659.72,658.65,0.27870367]
["bitfinex-derivatives","BNBF0:USTF0",1737944438109,1.17783777,659.73,658.92,0.27859601]
["bitfinex-derivatives","BNBF0:USTF0",1737944459123,0.87156691,660.65,658.89,1.12683641]
["bitfinex-derivatives","BNBF0:USTF0",1737944481938,2.02410385,660.34,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1737944507553,2.01618453,660.04,658.83,0.27862362]
["bitfinex-derivatives","BNBF0:USTF0",1737944535866,0.302833,660.43,658.73,0.27857815]
["bitfinex-derivatives","BNBF0:USTF0",1737944544770,0.302833,660.43,659.26,0.27857815]
["bitfinex-derivatives","BNBF0:USTF0",1737944576893,0.30232487,661.54,659.68,0.27815335]
["bitfinex-derivatives","BNBF0:USTF0",1737944587297,2.01836514,661.52,659.84,0.2780012]
["bitfinex-derivatives","BNBF0:USTF0",1737944614222,2.02574073,661.01,659.36,0.27808152]
["bitfinex-derivatives","BNBF0:USTF0",1737944657057,0.30252609,661.1,660.0,0.27814053]
["bitfinex-derivatives","BNBF0:USTF0",1737944685482,2.33000253,661.59,660.2,0.27807951]
["bitfinex-derivatives","BNBF0:USTF0",1737944694485,2.03486415,661.16,660.36,0.27805518]
["bitfinex-derivatives","BNBF0:USTF0",1737944719804,2.03307403,661.15,659.82,0.27818311]
["bitfinex-derivatives","BNBF0:USTF0",1737944754123,2.03238661,660.87,659.96,0.2781629]
["bitfinex-derivatives","BNBF0:USTF0",1737944787547,2.03286763,661.45,660.26,0.27802646]
["bitfinex-derivatives","BNBF0:USTF0",1737944796256,0.87562305,661.32,660.28,1.12683641]
["bitfinex-derivatives","BNBF0:USTF0",1737944821970,2.03502611,660.94,660.1,0.2781972]
["bitfinex-derivatives","BNBF0:USTF0",1737944861203,0.30275965,660.59,659.45,0.27834053]
["bitfinex-derivatives","BNBF0:USTF0",1737944882817,2.02983332,660.57,659.69,0.27833047]
["bitfinex-derivatives","BNBF0:USTF0",1737944892722,2.03585768,660.67,659.41,0.27837417]
["bitfinex-derivatives","BNBF0:USTF0",1737944915135,0.30301193,660.04,658.73,0.2786419]
["bitfinex-derivatives","BNBF0:USTF0",1737944952967,2.0192259,659.65,658.22,0.27878909]
["bitfinex-derivatives","BNBF0:USTF0",1737944962578,2.02048453,659.67,658.32,0.27874731]
["bitfinex-derivatives","BNBF0:USTF0",1737944985191,0.87177704,659.4,658.34,0.27886412]
["bitfinex-derivatives","BNBF0:USTF0",1737945019812,0.30337044,659.26,658.15,0.27884169]
["bitfinex-derivatives","BNBF0:USTF0",1737945029521,2.03338738,659.09,658.34,0.27886444]
["bitfinex-derivatives","BNBF0:USTF0",1737945061044,2.03617509,658.92,657.92,0.27903111]
["bitfinex-derivatives","BNBF0:USTF0",1737945087473,2.23641555,658.69,656.3,0.27941945]
["bitfinex-derivatives","BNBF0:USTF0",1737945107484,1.99641099,658.13,656.77,0.27945682]
["bitfinex-derivatives","BNBF0:USTF0",1737945146608,2.01799652,658.47,656.79,0.27931677]
["bitfinex-derivatives","BNBF0:USTF0",1737945155523,2.01816763,658.06,656.01,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1737945176339,2.22176895,658.46,655.55,0.27978618]
["bitfinex-derivatives","BNBF0:USTF0",1737945212258,1.13523596,656.99,654.85,0.28010291]
["bitfinex-derivatives","BNBF0:USTF0",1737945221964,1.99652129,656.55,654.82,0.28013742]
["bitfinex-derivatives","BNBF0:USTF0",1737945251679,1.95534835,656.54,653.36,0.28058804]
["bitfinex-derivatives","BNBF0:USTF0",1737945281796,0.30466441,656.46,654.47,0.90976205]
["bitfinex-derivatives","BNBF0:USTF0",1737945293808,0.30466441,656.46,654.65,0.28010921]
["bitfinex-derivatives","BNBF0:USTF0",1737945334535,0.30482228,656.12,654.83,0.28027812]
["bitfinex-derivatives","BNBF0:USTF0",1737945354644,0.86644333,656.52,655.04,0.28014897]
["bitfinex-derivatives","BNBF0:USTF0",1737945373969,2.01230244,656.14,655.03,0.28025201]
["bitfinex-derivatives","BNBF0:USTF0",1737945389167,2.01455834,656.99,655.39,0.28012927]
["bitfinex-derivatives","BNBF0:USTF0",1737945421491,2.25031187,657.09,655.18,0.28019726]
["bitfinex-derivatives","BNBF0:USTF0",1737945448904,0.30454379,656.72,655.19,0.58530195]
["bitfinex-derivatives","BNBF0:USTF0",1737945481120,2.01609295,656.62,655.43,0.27993269]
["bitfinex-derivatives","BNBF0:USTF0",1737945483428,2.01562895,656.81,655.43,0.27997222]
["bitfinex-derivatives","BNBF0:USTF0",1737945525950,2.00576003,657.05,655.26,0.90917038]
["bitfinex-derivatives","BNBF0:USTF0",1737945550078,0.3043862,657.06,656.11,0.27975847]
["bitfinex-derivatives","BNBF0:USTF0",1737945575498,2.01316809,657.38,655.73,0.2798865]
["bitfinex-derivatives","BNBF0:USTF0",1737945579000,2.32239402,657.18,655.76,0.2798865]
["bitfinex-derivatives","BNBF0:USTF0",1737945616621,0.30449742,656.82,655.81,0.27983969]
["bitfinex-derivatives","BNBF0:USTF0",1737945643446,2.02384783,657.16,655.96,0.27978097]
["bitfinex-derivatives","BNBF0:USTF0",1737945652556,0.30432136,657.2,656.29,0.27965599]
["bitfinex-derivatives","BNBF0:USTF0",1737945678873,2.01389266,657.42,655.97,0.27966029]
["bitfinex-derivatives","BNBF0:USTF0",1737945695187,2.02075487,658.07,656.26,0.27966029]
["bitfinex-derivatives","BNBF0:USTF0",1737945723929,0.30389594,658.12,656.9,0.27936365]
["bitfinex-derivatives","BNBF0:USTF0",1737945754758,2.01131478,657.59,655.65,0.27975136]
["bitfinex-derivatives","BNBF0:USTF0",1737945780774,2.01761318,658.29,656.58,0.27957911]
["bitfinex-derivatives","BNBF0:USTF0",1737945823211,0.30380823,658.31,657.11,0.27928132]
["bitfinex-derivatives","BNBF0:USTF0",1737945825308,2.02191011,658.29,657.13,0.27933764]
["bitfinex-derivatives","BNBF0:USTF0",1737945860034,2.04241034,658.01,657.0,0.27937841]
["bitfinex-derivatives","BNBF0:USTF0",1737945884948,2.04083742,657.87,656.98,0.27947392]
["bitfinex-derivatives","BNBF0:USTF0",1737945900257,2.04082304,657.85,657.08,0.27943522]
["bitfinex-derivatives","BNBF0:USTF0",1737945925577,1.11750335,658.33,656.6,0.27955697]
["bitfinex-derivatives","BNBF0:USTF0",1737945950789,0.30419176,657.48,656.31,0.27967354]
["bitfinex-derivatives","BNBF0:USTF0",1737945975609,1.11750335,658.16,655.88,0.27975571]
["bitfinex-derivatives","BNBF0:USTF0",1737946010334,0.8702076,657.07,656.07,0.27978664]
["bitfinex-derivatives","BNBF0:USTF0",1737946019044,0.87230926,657.16,656.21,0.27972268]
["bitfinex-derivatives","BNBF0:USTF0",1737946049363,0.86937639,656.75,655.65,0.279891]
["bitfinex-derivatives","BNBF0:USTF0",1737946079288,0.29749512,656.61,655.62,0.27994554]
["bitfinex-derivatives","BNBF0:USTF0",1737946088489,0.8632109,657.18,656.19,0.2797958]
["bitfinex-derivatives","BNBF0:USTF0",1737946126627,0.85911893,657.34,656.2,0.27975144]
["bitfinex-derivatives","BNBF0:USTF0",1737946146733,0.86159881,657.07,655.85,0.27984856]
["bitfinex-derivatives","BNBF0:USTF0",1737946167338,0.85324138,656.72,655.51,0.28002199]
["bitfinex-derivatives","BNBF0:USTF0",1737946180453,0.85212197,656.61,655.55,0.28002485]
["bitfinex-derivatives","BNBF0:USTF0",1737946217585,0.85653474,657.06,655.79,0.2797944]
["bitfinex-derivatives","BNBF0:USTF0",1737946248106,0.30392365,658.06,656.29,0.27955515]
["bitfinex-derivatives","BNBF0:USTF0",1737946254114,0.85001316,657.67,655.99,0.27955515]
["bitfinex-derivatives","BNBF0:USTF0",1737946286232,0.84839556,657.08,655.64,0.28000023]
["bitfinex-derivatives","BNBF0:USTF0",1737946318263,0.84950484,657.29,655.37,0.2798372]
["bitfinex-derivatives","BNBF0:USTF0",1737946352085,0.84392758,658.11,656.3,0.27961623]
["bitfinex-derivatives","BNBF0:USTF0",1737946362401,0.849947,657.69,656.51,0.27959675]
["bitfinex-derivatives","BNBF0:USTF0",1737946401322,0.30415937,657.55,656.6,0.27965793]
["bitfinex-derivatives","BNBF0:USTF0",1737946420544,0.30431673,657.21,655.69,1.12442893]
["bitfinex-derivatives","BNBF0:USTF0",1737946449659,0.30408538,657.71,656.7,0.27955255]
["bitfinex-derivatives","BNBF0:USTF0",1737946458970,0.30408538,657.71,656.79,0.27949942]
["bitfinex-derivatives","BNBF0:USTF0",1737946501501,0.85943393,658.01,657.0,0.27935797]
["bitfinex-derivatives","BNBF0:USTF0",1737946530025,0.30416863,657.53,656.21,0.27959721]
["bitfinex-derivatives","BNBF0:USTF0",1737946537422,0.3042334,657.39,656.22,0.27971285]
["bitfinex-derivatives","BNBF0:USTF0",1737946571544,0.85679563,657.71,656.7,0.27951452]
["bitfinex-derivatives","BNBF0:USTF0",1737946584160,0.85759861,657.57,656.62,1.13336465]
["bitfinex-derivatives","BNBF0:USTF0",1737946605473,0.86028434,658.13,656.96,0.27939019]
["bitfinex-derivatives","BNBF0:USTF0",1737946636995,1.16039595,658.02,656.82,0.27947608]
["bitfinex-derivatives","BNBF0:USTF0",1737946657805,0.30403916,657.81,656.36,0.27947608]
["bitfinex-derivatives","BNBF0:USTF0",1737946693938,0.85793833,658.06,656.96,0.27942487]
["bitfinex-derivatives","BNBF0:USTF0",1737946696247,0.85793833,657.95,657.07,0.27941349]
["bitfinex-derivatives","BNBF0:USTF0",1737946727462,0.85699455,658.08,656.94,0.27947901]
["bitfinex-derivatives","BNBF0:USTF0",1737946763701,0.3039837,657.93,657.01,0.27937962]
["bitfinex-derivatives","BNBF0:USTF0",1737946774303,1.162963,658.39,657.09,0.27931898]
["bitfinex-derivatives","BNBF0:USTF0",1737946800126,0.85724401,658.54,657.05,0.58362924]
["bitfinex-derivatives","BNBF0:USTF0",1737946825438,1.12321736,658.8,656.56,0.27947498]
["bitfinex-derivatives","BNBF0:USTF0",1737946850955,1.12321736,658.34,656.46,0.2795666]
["bitfinex-derivatives","BNBF0:USTF0",1737946866873,0.85636076,657.92,656.95,0.30443717]
["bitfinex-derivatives","BNBF0:USTF0",1737946892076,1.16290796,658.01,656.74,0.27949905]
["bitfinex-derivatives","BNBF0:USTF0",1737946926292,0.85688153,658.4,656.66,0.27927157]
["bitfinex-derivatives","BNBF0:USTF0",1737946934206,0.85492641,658.71,656.66,0.27923329]
["bitfinex-derivatives","BNBF0:USTF0",1737946970435,0.29521497,658.33,657.17,0.2792015]
["bitfinex-derivatives","BNBF0:USTF0",1737946998950,0.85835748,659.02,657.46,0.27908607]
["bitfinex-derivatives","BNBF0:USTF0",1737947024371,0.86259622,659.12,657.84,0.27897403]
["bitfinex-derivatives","BNBF0:USTF0",1737947048079,0.86101802,659.47,658.18,0.2789022]
["bitfinex-derivatives","BNBF0:USTF0",1737947065691,0.86275395,659.09,658.41,0.27892731]
["bitfinex-derivatives","BNBF0:USTF0",1737947102224,2.984,659.09,658.48,0.2787603]
["bitfinex-derivatives","BNBF0:USTF0",1737947155067,2.511,659.08,658.67,0.27875206]
["bitfinex-derivatives","BNBF0:USTF0",1737947162675,5.12,659.08,658.61,0.27876888]
["bitfinex-derivatives","BNBF0:USTF0",1737947218122,2.356,659.06,658.56,0.27879706]
["bitfinex-derivatives","BNBF0:USTF0",1737947238345,0.827,658.99,658.36,0.27888715]
["bitfinex-derivatives","BNBF0:USTF0",1737947285073,0.307,659.72,658.68,0.27867156]
["bitfinex-derivatives","BNBF0:USTF0",1737947312891,2.271,659.71,658.49,1.36204446]
["bitfinex-derivatives","BNBF0:USTF0",1737947339610,2.551,659.7,659.32,0.27851042]
["bitfinex-derivatives","BNBF0:USTF0",1737947388844,0.289,659.67,659.18,0.27854121]
["bitfinex-derivatives","BNBF0:USTF0",1737947401958,1.00000001,659.67,659.08,0.27855887]
["bitfinex-derivatives","BNBF0:USTF0",1737947460305,1.97281007,660.48,659.39,1.13503705]
["bitfinex-derivatives","BNBF0:USTF0",1737947530466,5.458,660.48,660.06,0.27820045]
["bitfinex-derivatives","BNBF0:USTF0",1737947558300,0.30243002,661.31,659.96,0.27814441]
["bitfinex-derivatives","BNBF0:USTF0",1737947594235,3.11648491,661.19,659.96,0.27816322]
["bitfinex-derivatives","BNBF0:USTF0",1737947659379,6.20748491,661.19,660.12,0.278088]
["bitfinex-derivatives","BNBF0:USTF0",1737947705315,6.20748491,661.19,660.03,0.27808106]
["bitfinex-derivatives","BNBF0:USTF0",1737947727526,2.35891413,662.44,660.57,0.27786516]
["bitfinex-derivatives","BNBF0:USTF0",1737947766653,1.1009506,662.36,661.37,0.27775732]
["bitfinex-derivatives","BNBF0:USTF0",1737947918154,5.59689,662.16,661.49,1.78665894]
["bitfinex-derivatives","BNBF0:USTF0",1737948002124,4.44365457,663.01,662.16,0.27737359]
["bitfinex-derivatives","BNBF0:USTF0",1737948043863,5.539,663.01,662.15,1.78536785]
["bitfinex-derivatives","BNBF0:USTF0",1737948080993,2.209,664.09,662.55,0.27709589]
["bitfinex-derivatives","BNBF0:USTF0",1737948208384,5.163,663.73,662.96,0.2769885]
["bitfinex-derivatives","BNBF0:USTF0",1737948225702,5.15492,663.73,662.92,0.30169552]
["bitfinex-derivatives","BNBF0:USTF0",1737948316272,5.52421188,663.72,662.47,0.27713375]
["bitfinex-derivatives","BNBF0:USTF0",1737948756502,5.15571632,663.38,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1737948790629,5.15571632,663.38,662.25,0.27726077]
["bitfinex-derivatives","BNBF0:USTF0",1737948818348,4.86,663.38,662.57,0.27716267]
["bitfinex-derivatives","BNBF0:USTF0",1737949107760,1.207,662.79,661.72,1.50884]
["bitfinex-derivatives","BNBF0:USTF0",1737949371553,1.40302355,662.2,661.23,0.27781166]
["bitfinex-derivatives","BNBF0:USTF0",1737949497534,4.679,661.97,660.87,0.58039906]
["bitfinex-derivatives","BNBF0:USTF0",1737949782840,0.30236144,661.46,659.95,0.27815065]
["bitfinex-derivatives","BNBF0:USTF0",1737949849189,5.14953982,661.07,660.41,0.27818649]
["bitfinex-derivatives","BNBF0:USTF0",1737950126775,2.666,660.93,660.06,0.27816766]
["bitfinex-derivatives","BNBF0:USTF0",1737950159600,2.666,660.93,660.13,0.30297062]
["bitfinex-derivatives","BNBF0:USTF0",1737950206839,2.666,660.93,660.32,0.27802817]
["bitfinex-derivatives","BNBF0:USTF0",1737950336137,3.067,661.33,660.72,0.27790072]
["bitfinex-derivatives","BNBF0:USTF0",1737950438002,0.3022335,661.74,660.49,0.2780527]
["bitfinex-derivatives","BNBF0:USTF0",1737950453518,2.07026091,661.68,659.67,1.12874597]
["bitfinex-derivatives","BNBF0:USTF0",1737950541476,2.366,661.34,660.22,0.30292932]
["bitfinex-derivatives","BNBF0:USTF0",1737950614331,4.086,661.33,660.42,0.27801272]
["bitfinex-derivatives","BNBF0:USTF0",1737950628138,3.13542545,661.32,660.03,0.27816613]
["bitfinex-derivatives","BNBF0:USTF0",1737950764154,2.0956268,660.88,659.46,0.27837491]
["bitfinex-derivatives","BNBF0:USTF0",1737950811489,3.1486268,660.88,659.69,0.27832304]
["bitfinex-derivatives","BNBF0:USTF0",1737950864236,4.196,660.85,659.74,0.27828213]
["bitfinex-derivatives","BNBF0:USTF0",1737950878649,4.196,660.85,659.74,0.27824934]
["bitfinex-derivatives","BNBF0:USTF0",1737950958925,1.797,660.72,659.58,0.27838353]
["bitfinex-derivatives","BNBF0:USTF0",1737951011674,3.607,660.72,659.92,0.27828087]
["bitfinex-derivatives","BNBF0:USTF0",1737951050499,3.607,660.72,659.54,0.58159205]
["bitfinex-derivatives","BNBF0:USTF0",1737951101747,3.607,660.72,659.64,0.27833078]
["bitfinex-derivatives","BNBF0:USTF0",1737951124173,3.75411642,660.68,659.45,0.27838065]
["bitfinex-derivatives","BNBF0:USTF0",1737951189021,3.72485134,660.39,659.1,0.27852233]
["bitfinex-derivatives","BNBF0:USTF0",1737951231855,3.422,660.39,659.63,0.27824015]
["bitfinex-derivatives","BNBF0:USTF0",1737951242364,3.422,660.39,659.81,0.27822062]
["bitfinex-derivatives","BNBF0:USTF0",1737951311010,1.12911642,660.26,659.26,0.27853284]
["bitfinex-derivatives","BNBF0:USTF0",1737951348742,3.469,660.27,658.92,0.27857709]
["bitfinex-derivatives","BNBF0:USTF0",1737951402486,0.2418013,660.04,658.37,0.27874513]
["bitfinex-derivatives","BNBF0:USTF0",1737951436211,3.341,660.02,658.85,0.27855583]
["bitfinex-derivatives","BNBF0:USTF0",1737951496756,0.24179742,659.86,658.45,0.27878477]
["bitfinex-derivatives","BNBF0:USTF0",1737951529283,0.24140735,659.61,656.88,0.27922654]
["bitfinex-derivatives","BNBF0:USTF0",1737951541095,0.30347171,659.04,657.16,0.27916786]
["bitfinex-derivatives","BNBF0:USTF0",1737951575118,0.24138673,658.98,657.34,1.12874597]
["bitfinex-derivatives","BNBF0:USTF0",1737951635268,0.24120026,657.86,656.48,0.27967571]
["bitfinex-derivatives","BNBF0:USTF0",1737951638866,0.30402529,657.84,656.48,0.27968647]
["bitfinex-derivatives","BNBF0:USTF0",1737951694118,3.817,657.75,657.14,0.30434914]
["bitfinex-derivatives","BNBF0:USTF0",1737951749552,3.84207151,657.74,656.12,0.27970206]
["bitfinex-derivatives","BNBF0:USTF0",1737951843324,3.80611642,658.46,657.31,0.27935325]
["bitfinex-derivatives","BNBF0:USTF0",1737951959122,1.12385974,658.08,656.58,0.30460873]
["bitfinex-derivatives","BNBF0:USTF0",1737951989839,3.05987285,658.17,656.97,0.27947173]
["bitfinex-derivatives","BNBF0:USTF0",1737952070804,2.597,658.15,657.04,0.27944367]
["bitfinex-derivatives","BNBF0:USTF0",1737952077103,2.597,658.15,657.03,0.3044001]
["bitfinex-derivatives","BNBF0:USTF0",1737952174985,2.945,658.14,657.18,0.279384]
["bitfinex-derivatives","BNBF0:USTF0",1737952355829,0.24237764,657.7,655.63,0.2798376]
["bitfinex-derivatives","BNBF0:USTF0",1737952390052,2.12357774,657.07,655.62,0.27991044]
["bitfinex-derivatives","BNBF0:USTF0",1737952410660,2.732,657.07,656.07,0.30484551]
["bitfinex-derivatives","BNBF0:USTF0",1737952466506,0.24255072,658.25,656.56,0.27956689]
["bitfinex-derivatives","BNBF0:USTF0",1737952562670,3.666,658.21,657.24,0.30430284]
["bitfinex-derivatives","BNBF0:USTF0",1737952594191,3.666,658.21,657.57,0.27920609]
["bitfinex-derivatives","BNBF0:USTF0",1737952725189,3.666,658.21,657.39,0.3042334]
["bitfinex-derivatives","BNBF0:USTF0",1737952752712,0.24314077,659.25,657.73,0.27913528]
["bitfinex-derivatives","BNBF0:USTF0",1737952818961,2.821,658.8,657.81,0.27910689]
["bitfinex-derivatives","BNBF0:USTF0",1737952835272,4.02,658.8,657.82,0.27912665]
["bitfinex-derivatives","BNBF0:USTF0",1737952880518,1.30873902,658.46,657.16,0.27933776]
["bitfinex-derivatives","BNBF0:USTF0",1737952908239,3.259,658.46,657.53,0.27920187]
["bitfinex-derivatives","BNBF0:USTF0",1737953019507,1.26174825,658.44,657.2,0.30432136]
["bitfinex-derivatives","BNBF0:USTF0",1737953039825,3.981,658.44,657.48,0.58342781]
["bitfinex-derivatives","BNBF0:USTF0",1737953099874,1.97229683,659.42,657.99,0.27901965]
["bitfinex-derivatives","BNBF0:USTF0",1737953199762,2.61758687,658.79,657.56,0.27919236]
["bitfinex-derivatives","BNBF0:USTF0",1737953220173,0.30360531,658.75,657.56,0.27927189]
["bitfinex-derivatives","BNBF0:USTF0",1737953271412,4.29668368,658.58,657.52,0.2792355]
["bitfinex-derivatives","BNBF0:USTF0",1737953347954,0.30371596,658.51,657.16,0.27940606]
["bitfinex-derivatives","BNBF0:USTF0",1737953375281,1.38991903,658.07,656.17,0.2798265]
["bitfinex-derivatives","BNBF0:USTF0",1737953452042,0.3044557,656.91,655.36,0.30517578]
["bitfinex-derivatives","BNBF0:USTF0",1737953478563,1.12004986,656.53,654.77,0.28027467]
["bitfinex-derivatives","BNBF0:USTF0",1737953506290,0.30472475,656.33,654.93,0.28039708]
["bitfinex-derivatives","BNBF0:USTF0",1737953558230,0.2423127,655.85,654.66,0.28055209]
["bitfinex-derivatives","BNBF0:USTF0",1737953693140,3.282,655.24,654.27,0.28066115]
["bitfinex-derivatives","BNBF0:USTF0",1737953818931,4.04940412,654.87,653.6,0.2809487]
["bitfinex-derivatives","BNBF0:USTF0",1737954085920,0.24264129,654.25,653.05,0.30625526]
["bitfinex-derivatives","BNBF0:USTF0",1737954094626,0.30576364,654.1,652.51,0.28130641]
["bitfinex-derivatives","BNBF0:USTF0",1737954199503,1.61,654.86,653.26,0.28103635]
["bitfinex-derivatives","BNBF0:USTF0",1737954267350,0.24332527,654.33,652.5,0.28133043]
["bitfinex-derivatives","BNBF0:USTF0",1737954336099,0.30597414,653.65,652.51,0.30650871]
["bitfinex-derivatives","BNBF0:USTF0",1737954390138,2.45207082,653.55,652.25,0.28151457]
["bitfinex-derivatives","BNBF0:USTF0",1737954417559,0.30547876,654.71,652.64,0.30644765]
["bitfinex-derivatives","BNBF0:USTF0",1737954467903,2.686,654.27,653.37,0.30610526]
["bitfinex-derivatives","BNBF0:USTF0",1737954517648,2.686,654.27,652.89,0.2811611]
["bitfinex-derivatives","BNBF0:USTF0",1737954587200,1.99997882,653.64,652.63,0.28140435]
["bitfinex-derivatives","BNBF0:USTF0",1737954709092,0.24363976,653.28,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1737954714802,0.24373187,653.28,651.72,0.28174592]
["bitfinex-derivatives","BNBF0:USTF0",1737954792465,1.03838193,652.78,650.35,1.37134027]
["bitfinex-derivatives","BNBF0:USTF0",1737954850415,0.30677199,651.95,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1737954917071,0.777,651.96,650.91,0.28207088]
["bitfinex-derivatives","BNBF0:USTF0",1737954956101,2.68,651.96,651.26,0.28207611]
["bitfinex-derivatives","BNBF0:USTF0",1737955034455,2.196335,652.88,651.16,0.28179663]
["bitfinex-derivatives","BNBF0:USTF0",1737955098003,2.897,652.88,652.17,0.3066685]
["bitfinex-derivatives","BNBF0:USTF0",1737955122729,0.24465707,653.63,651.45,0.28161248]
["bitfinex-derivatives","BNBF0:USTF0",1737955203985,2.463,653.45,652.73,0.28134524]
["bitfinex-derivatives","BNBF0:USTF0",1737955311686,0.30607247,653.44,651.83,0.28162616]
["bitfinex-derivatives","BNBF0:USTF0",1737955358035,0.30626464,653.03,651.8,0.28170438]
["bitfinex-derivatives","BNBF0:USTF0",1737955467001,1.38847583,652.58,650.81,0.30730935]
["bitfinex-derivatives","BNBF0:USTF0",1737955486818,2.026,652.55,651.13,0.28215046]
["bitfinex-derivatives","BNBF0:USTF0",1737955539467,1.12721372,653.42,652.21,0.28144629]
["bitfinex-derivatives","BNBF0:USTF0",1737955656731,3.46707716,653.43,652.4,0.28143307]
["bitfinex-derivatives","BNBF0:USTF0",1737955673442,3.161,653.43,652.55,0.28133924]
["bitfinex-derivatives","BNBF0:USTF0",1737955753821,0.946,654.12,653.11,0.28111617]
["bitfinex-derivatives","BNBF0:USTF0",1737955836094,0.30580104,654.02,652.59,0.2813303]
["bitfinex-derivatives","BNBF0:USTF0",1737955895531,1.4331785,653.67,652.32,0.28142629]
["bitfinex-derivatives","BNBF0:USTF0",1737955935466,3.05009121,653.4,652.09,0.281616]
["bitfinex-derivatives","BNBF0:USTF0",1737956052974,2.29321372,653.18,651.93,0.2816532]
["bitfinex-derivatives","BNBF0:USTF0",1737956112323,1.681,653.03,651.74,0.28164707]
["bitfinex-derivatives","BNBF0:USTF0",1737956218603,2.78,652.7,651.79,0.30684729]
["bitfinex-derivatives","BNBF0:USTF0",1737956239029,2.78,652.7,652.23,0.2815667]
["bitfinex-derivatives","BNBF0:USTF0",1737956329200,1.12721372,651.94,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1737956382536,0.24542205,651.62,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1737956405258,0.30717247,651.1,649.72,0.28262278]
["bitfinex-derivatives","BNBF0:USTF0",1737956445087,2.88638492,650.65,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1737956550658,3.87421372,650.3,649.28,0.28276052]
["bitfinex-derivatives","BNBF0:USTF0",1737956614909,1.85765911,650.3,649.27,0.28275046]
["bitfinex-derivatives","BNBF0:USTF0",1737956650840,0.24628501,652.21,649.52,0.28283229]
["bitfinex-derivatives","BNBF0:USTF0",1737956702969,0.24638691,651.82,650.54,0.28226372]
["bitfinex-derivatives","BNBF0:USTF0",1737956779334,3.09586612,651.75,650.66,0.28217605]
["bitfinex-derivatives","BNBF0:USTF0",1737956810451,0.30687083,651.74,650.67,0.2822772]
["bitfinex-derivatives","BNBF0:USTF0",1737956897212,1.718,651.47,650.45,0.28223162]
["bitfinex-derivatives","BNBF0:USTF0",1737956997190,0.24670492,650.85,649.56,0.30790073]
["bitfinex-derivatives","BNBF0:USTF0",1737957070341,1.14012464,650.57,649.02,0.28288893]
["bitfinex-derivatives","BNBF0:USTF0",1737957116863,1.9464558,650.5,649.15,0.3080952]
["bitfinex-derivatives","BNBF0:USTF0",1737957163594,1.639,650.5,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1737957291610,1.639,650.5,649.72,0.3078249]
["bitfinex-derivatives","BNBF0:USTF0",1737957335836,2.24482846,651.83,650.56,0.28211954]
["bitfinex-derivatives","BNBF0:USTF0",1737957358250,2.24482846,651.83,650.74,0.28215518]
["bitfinex-derivatives","BNBF0:USTF0",1737957423605,1.821,651.75,651.02,0.28198114]
["bitfinex-derivatives","BNBF0:USTF0",1737957448124,0.24775869,652.92,651.27,0.28186074]
["bitfinex-derivatives","BNBF0:USTF0",1737957504565,0.24755867,654.35,652.35,0.28135665]
["bitfinex-derivatives","BNBF0:USTF0",1737957589831,1.9338291,653.96,652.78,0.28131545]
["bitfinex-derivatives","BNBF0:USTF0",1737957659681,0.30605374,653.48,652.01,0.28166499]
["bitfinex-derivatives","BNBF0:USTF0",1737957703323,0.813,653.41,652.71,0.28119651]
["bitfinex-derivatives","BNBF0:USTF0",1737957755458,0.813,653.41,652.86,0.28117]
["bitfinex-derivatives","BNBF0:USTF0",1737957895458,6.078,654.36,653.6,0.30599755]
["bitfinex-derivatives","BNBF0:USTF0",1737958002937,7.965,654.33,653.94,0.28079779]
["bitfinex-derivatives","BNBF0:USTF0",1737958025044,0.2470142,655.35,654.11,0.30575897]
["bitfinex-derivatives","BNBF0:USTF0",1737958154238,5.14,655.23,654.39,0.28053689]
["bitfinex-derivatives","BNBF0:USTF0",1737958302151,0.30492918,655.89,654.17,0.28058754]
["bitfinex-derivatives","BNBF0:USTF0",1737958342288,1.13275464,655.48,654.11,1.12505965]
["bitfinex-derivatives","BNBF0:USTF0",1737958406742,0.30536215,654.96,653.05,0.28107277]
["bitfinex-derivatives","BNBF0:USTF0",1737958466688,0.24736097,654.28,652.84,0.28121969]
["bitfinex-derivatives","BNBF0:USTF0",1737958540434,0.30601628,653.56,652.11,0.28157829]
["bitfinex-derivatives","BNBF0:USTF0",1737958599481,0.24745286,652.97,651.39,0.28185838]
["bitfinex-derivatives","BNBF0:USTF0",1737958616290,5.95235615,652.64,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1737958656727,0.30684729,651.79,650.34,0.28236771]
["bitfinex-derivatives","BNBF0:USTF0",1737958708168,4.09,651.77,650.43,0.58962099]
["bitfinex-derivatives","BNBF0:USTF0",1737958741886,3.35096974,651.53,650.27,0.30756455]
["bitfinex-derivatives","BNBF0:USTF0",1737958809145,3.635,651.27,650.32,0.28235678]
["bitfinex-derivatives","BNBF0:USTF0",1737958867884,4.319,651.12,649.79,0.30779174]
["bitfinex-derivatives","BNBF0:USTF0",1737958957664,4.319,651.12,650.23,0.28235789]
["bitfinex-derivatives","BNBF0:USTF0",1737958978775,4.319,651.12,649.87,0.28249919]
["bitfinex-derivatives","BNBF0:USTF0",1737959064143,1.13275464,652.11,650.47,0.28222651]
["bitfinex-derivatives","BNBF0:USTF0",1737959076244,3.666,652.11,650.86,0.28208101]
["bitfinex-derivatives","BNBF0:USTF0",1737959146811,3.63274846,652.0,650.96,0.2820844]
["bitfinex-derivatives","BNBF0:USTF0",1737959268690,4.665,651.84,651.07,0.28211158]
["bitfinex-derivatives","BNBF0:USTF0",1737959381072,4.665,651.84,650.74,0.28220048]
["bitfinex-derivatives","BNBF0:USTF0",1737959443123,1.17103572,651.39,650.05,0.2824286]
["bitfinex-derivatives","BNBF0:USTF0",1737959452134,0.30705929,651.34,650.05,0.28252515]
["bitfinex-derivatives","BNBF0:USTF0",1737959531504,0.24856038,651.06,649.5,0.28259038]
["bitfinex-derivatives","BNBF0:USTF0",1737959646007,4.599,650.89,649.89,0.2824935]
["bitfinex-derivatives","BNBF0:USTF0",1737959697446,4.599,650.89,649.71,0.30782964]
["bitfinex-derivatives","BNBF0:USTF0",1737959774210,0.24925756,650.47,649.24,0.28284966]
["bitfinex-derivatives","BNBF0:USTF0",1737959895808,5.085,650.33,649.39,0.28248059]
["bitfinex-derivatives","BNBF0:USTF0",1737959908013,5.085,650.33,649.01,0.30816166]
["bitfinex-derivatives","BNBF0:USTF0",1737959937542,0.30716775,651.11,649.28,0.30803351]
["bitfinex-derivatives","BNBF0:USTF0",1737959997991,0.24886556,650.96,649.06,0.2828505]
["bitfinex-derivatives","BNBF0:USTF0",1737960073648,0.30746998,650.47,649.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1737960108276,4.86349834,650.41,649.02,1.13129993]
["bitfinex-derivatives","BNBF0:USTF0",1737960210946,6.20083367,649.85,647.59,0.28365139]
["bitfinex-derivatives","BNBF0:USTF0",1737960244371,0.3084373,648.43,646.66,0.28376468]
["bitfinex-derivatives","BNBF0:USTF0",1737960303407,1.65838135,648.43,647.57,0.28344602]
["bitfinex-derivatives","BNBF0:USTF0",1737960315118,0.27657539,649.8,647.51,0.28322579]
["bitfinex-derivatives","BNBF0:USTF0",1737960347634,0.27682881,649.32,646.85,0.28372992]
["bitfinex-derivatives","BNBF0:USTF0",1737960406879,0.27549158,648.34,645.78,0.28413133]
["bitfinex-derivatives","BNBF0:USTF0",1737960442107,3.03,647.6,646.48,0.28352929]
["bitfinex-derivatives","BNBF0:USTF0",1737960460123,2.0455,647.6,646.76,0.28354375]
["bitfinex-derivatives","BNBF0:USTF0",1737960499449,3.722,648.75,647.58,0.28332688]
["bitfinex-derivatives","BNBF0:USTF0",1737960536272,0.27624193,650.68,648.81,0.28287421]
["bitfinex-derivatives","BNBF0:USTF0",1737960548181,0.27594448,650.49,648.93,1.14072492]
["bitfinex-derivatives","BNBF0:USTF0",1737960582502,0.27531454,649.65,647.17,0.28370455]
["bitfinex-derivatives","BNBF0:USTF0",1737960638741,3.19956102,648.17,646.75,0.28373507]
["bitfinex-derivatives","BNBF0:USTF0",1737960650452,3.19956102,648.17,646.86,0.28374888]
["bitfinex-derivatives","BNBF0:USTF0",1737960697698,0.27577142,650.2,647.12,0.28312121]
["bitfinex-derivatives","BNBF0:USTF0",1737960719801,0.27535803,649.33,647.79,0.30874203]
["bitfinex-derivatives","BNBF0:USTF0",1737960762548,1.23638023,648.55,646.56,0.30932937]
["bitfinex-derivatives","BNBF0:USTF0",1737960793579,2.63,648.55,647.31,0.2831881]
["bitfinex-derivatives","BNBF0:USTF0",1737960811689,2.63,648.55,647.93,0.28326987]
["bitfinex-derivatives","BNBF0:USTF0",1737960880945,0.30801453,649.32,648.05,0.283309]
["bitfinex-derivatives","BNBF0:USTF0",1737960924977,1.6101048,649.24,647.74,0.28334911]
["bitfinex-derivatives","BNBF0:USTF0",1737960948797,0.2744536,649.03,647.32,0.28356955]
["bitfinex-derivatives","BNBF0:USTF0",1737961002045,1.844,648.42,647.2,0.28364218]
["bitfinex-derivatives","BNBF0:USTF0",1737961046071,2.567,648.42,647.26,0.28351418]
["bitfinex-derivatives","BNBF0:USTF0",1737961087497,0.27573744,649.79,647.34,1.60960211]
["bitfinex-derivatives","BNBF0:USTF0",1737961092204,0.27573744,649.72,647.37,0.28344602]
["bitfinex-derivatives","BNBF0:USTF0",1737961140235,1.31523765,648.85,647.52,0.30887076]
["bitfinex-derivatives","BNBF0:USTF0",1737961194087,2.892,648.85,648.15,0.28320886]
["bitfinex-derivatives","BNBF0:USTF0",1737961216798,2.88863078,650.13,648.21,0.28305438]
["bitfinex-derivatives","BNBF0:USTF0",1737961248138,2.20364497,650.1,648.69,1.42734867]
["bitfinex-derivatives","BNBF0:USTF0",1737961298987,0.27768807,650.02,647.65,0.28324426]
["bitfinex-derivatives","BNBF0:USTF0",1737961434075,1.535,648.83,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1737962320961,5.9930921,647.18,645.0,0.21345508]
["bitfinex-derivatives","BNBF0:USTF0",1737962454051,5.7557454,642.65,638.26,0.31335192]
["bitfinex-derivatives","BNBF0:USTF0",1737962864174,0.31174985,641.54,640.28,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1737962875393,0.31178387,641.47,640.27,2.54184383]
["bitfinex-derivatives","BNBF0:USTF0",1737963315299,0.31137612,642.31,640.27,2.37096431]
["bitfinex-derivatives","BNBF0:USTF0",1737963397363,0.91334636,643.28,641.24,5.107]
["bitfinex-derivatives","BNBF0:USTF0",1737963551077,0.31065065,643.81,641.84,6.66949165]
["bitfinex-derivatives","BNBF0:USTF0",1737963612827,0.31020737,644.73,642.98,0.31105166]
["bitfinex-derivatives","BNBF0:USTF0",1737963740627,0.30872773,647.82,645.14,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1737963890129,0.28298843,650.27,647.38,4.87593756]
["bitfinex-derivatives","BNBF0:USTF0",1737963930362,0.28359429,649.13,647.38,4.567]
["bitfinex-derivatives","BNBF0:USTF0",1737964096469,1.14705181,649.46,647.56,0.30885168]
["bitfinex-derivatives","BNBF0:USTF0",1737964423698,0.2834393,649.22,647.3,0.30897574]
["bitfinex-derivatives","BNBF0:USTF0",1737964687092,0.28398136,648.1,647.12,3.31211927]
["bitfinex-derivatives","BNBF0:USTF0",1737964736837,0.30879446,647.68,645.72,3.55273177]
["bitfinex-derivatives","BNBF0:USTF0",1737964955178,0.28520483,645.33,644.15,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1737965031936,1.15071043,644.54,641.16,1.38500044]
["bitfinex-derivatives","BNBF0:USTF0",1737965061167,0.28547238,644.72,641.76,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1737965254247,0.28534091,645.36,643.31,0.3108921]
["bitfinex-derivatives","BNBF0:USTF0",1737965325301,0.28531983,645.29,642.84,1.7421194]
["bitfinex-derivatives","BNBF0:USTF0",1737965560084,0.30988054,645.41,643.11,0.31098878]
["bitfinex-derivatives","BNBF0:USTF0",1737965881111,0.28513706,645.25,643.66,0.31072305]
["bitfinex-derivatives","BNBF0:USTF0",1737965914537,0.28545836,644.37,643.65,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1737966172533,0.28451769,647.24,645.24,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1737966530087,0.28433775,647.27,645.64,1.50577015]
["bitfinex-derivatives","BNBF0:USTF0",1737966545001,0.30919069,646.85,645.64,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1737966871934,0.31046258,644.2,641.39,1.37782275]
["bitfinex-derivatives","BNBF0:USTF0",1737966977619,1.14082513,643.87,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1737967046479,0.28572556,644.31,641.63,1.390106]
["bitfinex-derivatives","BNBF0:USTF0",1737967135639,0.31073753,643.63,642.03,0.31151192]
["bitfinex-derivatives","BNBF0:USTF0",1737967213000,0.92851656,642.35,642.02,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1737967246016,0.31134704,642.37,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1737967251925,1.26694634,642.09,640.66,0.31217806]
["bitfinex-derivatives","BNBF0:USTF0",1737967292264,4.22413489,642.24,640.85,1.62674468]
["bitfinex-derivatives","BNBF0:USTF0",1737967311982,5.73772106,642.89,640.91,1.390106]
["bitfinex-derivatives","BNBF0:USTF0",1737967428678,0.31157015,641.91,641.11,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737967438880,5.76377899,641.94,641.11,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1737967460295,1.27697849,642.21,641.12,1.45695408]
["bitfinex-derivatives","BNBF0:USTF0",1737967499021,4.23634025,641.58,641.12,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1737967525134,1.27210125,641.91,640.0,1.390106]
["bitfinex-derivatives","BNBF0:USTF0",1737967538148,1.27771794,642.29,640.3,1.390106]
["bitfinex-derivatives","BNBF0:USTF0",1737967569675,3.29168931,642.16,640.21,1.44839749]
["bitfinex-derivatives","BNBF0:USTF0",1737967587481,5.75008933,642.73,640.6,1.38742463]
["bitfinex-derivatives","BNBF0:USTF0",1737967614497,7.27935326,641.85,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1737967648414,5.76100149,642.81,640.55,0.31223167]
["bitfinex-derivatives","BNBF0:USTF0",1737967668830,3.31326685,642.92,640.87,1.44207577]
["bitfinex-derivatives","BNBF0:USTF0",1737967683739,1.52093332,642.75,640.97,1.29102708]
["bitfinex-derivatives","BNBF0:USTF0",1737967712770,1.28861786,643.31,641.31,2.89954705]
["bitfinex-derivatives","BNBF0:USTF0",1737967752611,1.28213109,643.66,641.92,0.3115653]
["bitfinex-derivatives","BNBF0:USTF0",1737967783628,5.83569734,643.63,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1737967786135,5.83737436,643.51,642.4,0.3113325]
["bitfinex-derivatives","BNBF0:USTF0",1737967830263,5.82472239,644.16,642.46,1.72730342]
["bitfinex-derivatives","BNBF0:USTF0",1737967846268,5.78897259,644.47,642.46,1.72730342]
["bitfinex-derivatives","BNBF0:USTF0",1737967872191,0.31034215,644.45,643.01,1.38742463]
["bitfinex-derivatives","BNBF0:USTF0",1737967890408,2.2249823,644.4,643.21,0.31094043]
["bitfinex-derivatives","BNBF0:USTF0",1737967917120,2.1944156,644.51,643.29,0.31090177]
["bitfinex-derivatives","BNBF0:USTF0",1737967951951,2.19360349,644.77,643.46,1.65181963]
["bitfinex-derivatives","BNBF0:USTF0",1737967961560,5.7192694,644.92,643.46,1.65181963]
["bitfinex-derivatives","BNBF0:USTF0",1737967988771,0.31013521,644.88,643.46,1.65181963]
["bitfinex-derivatives","BNBF0:USTF0",1737968006490,2.17927946,644.56,643.46,1.65181963]
["bitfinex-derivatives","BNBF0:USTF0",1737968049212,2.18400188,644.74,643.61,1.57074719]
["bitfinex-derivatives","BNBF0:USTF0",1737968059028,5.98693023,645.06,643.61,1.57074719]
["bitfinex-derivatives","BNBF0:USTF0",1737968085246,5.63464593,645.55,643.61,1.57074719]
["bitfinex-derivatives","BNBF0:USTF0",1737968129873,2.16532501,645.98,644.33,1.38742463]
["bitfinex-derivatives","BNBF0:USTF0",1737968162592,0.93191678,646.19,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1737968167104,2.17024033,646.12,644.7,0.3102218]
["bitfinex-derivatives","BNBF0:USTF0",1737968217936,4.15870133,646.22,644.98,1.47908713]
["bitfinex-derivatives","BNBF0:USTF0",1737968240151,5.65659569,646.86,644.98,1.47908713]
["bitfinex-derivatives","BNBF0:USTF0",1737968260478,2.17020278,646.58,644.98,1.47908713]
["bitfinex-derivatives","BNBF0:USTF0",1737968306405,2.17851846,646.32,645.15,1.93900542]
["bitfinex-derivatives","BNBF0:USTF0",1737968331723,5.65080969,646.33,645.15,1.93900542]
["bitfinex-derivatives","BNBF0:USTF0",1737968373057,1.2313899,646.97,645.27,1.61794777]
["bitfinex-derivatives","BNBF0:USTF0",1737968409092,4.15795749,647.18,645.73,1.71272697]
["bitfinex-derivatives","BNBF0:USTF0",1737968451134,3.21207138,646.73,645.74,1.94872217]
["bitfinex-derivatives","BNBF0:USTF0",1737968487051,5.60775801,646.61,645.75,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737968502064,5.60132134,646.52,645.75,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737968526081,5.63850201,646.99,645.75,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1737968582222,5.949336,647.44,645.76,1.52271258]
["bitfinex-derivatives","BNBF0:USTF0",1737968604232,5.6440958,647.39,645.83,1.94567901]
["bitfinex-derivatives","BNBF0:USTF0",1737968622146,2.17272437,647.37,645.92,0.30963586]
["bitfinex-derivatives","BNBF0:USTF0",1737968656165,5.65856356,647.6,646.14,1.46253044]
["bitfinex-derivatives","BNBF0:USTF0",1737968732621,6.848,648.42,646.56,1.35484019]
["bitfinex-derivatives","BNBF0:USTF0",1737968792470,0.30747471,650.46,648.0,0.30864197]
["bitfinex-derivatives","BNBF0:USTF0",1737968846609,1.23787513,649.88,648.46,1.35484019]
["bitfinex-derivatives","BNBF0:USTF0",1737968957408,3.85095046,651.25,649.04,0.30814741]
["bitfinex-derivatives","BNBF0:USTF0",1737969028859,2.13195302,650.94,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1737969078907,2.13251374,650.77,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1737969147859,3.469,650.58,649.61,0.30787703]
["bitfinex-derivatives","BNBF0:USTF0",1737969217711,2.13163948,651.45,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1737969237723,3.59085787,651.36,650.19,0.30760239]
["bitfinex-derivatives","BNBF0:USTF0",1737969253834,2.1244607,651.01,649.5,0.30792917]
["bitfinex-derivatives","BNBF0:USTF0",1737969342806,3.5846457,652.18,649.78,0.30779648]
["bitfinex-derivatives","BNBF0:USTF0",1737969393840,2.12217672,651.85,650.32,0.3075409]
["bitfinex-derivatives","BNBF0:USTF0",1737969400140,3.59008853,651.78,650.35,0.30752671]
["bitfinex-derivatives","BNBF0:USTF0",1737969469090,1.20077285,652.9,650.46,0.30747471]
["bitfinex-derivatives","BNBF0:USTF0",1737969507315,2.12514443,652.6,651.36,0.30704986]
["bitfinex-derivatives","BNBF0:USTF0",1737969530731,3.56884613,652.34,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1737969602578,3.87576853,651.83,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1737969620687,1.21016965,651.63,650.6,0.30740854]
["bitfinex-derivatives","BNBF0:USTF0",1737969656915,1.228,651.02,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1737969660219,3.56643274,650.94,649.7,0.30783438]
["bitfinex-derivatives","BNBF0:USTF0",1737969703554,2.11358199,650.22,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1737969744486,3.59217525,649.89,648.68,0.30831843]
["bitfinex-derivatives","BNBF0:USTF0",1737969775315,4.68314934,649.52,647.83,0.30872296]
["bitfinex-derivatives","BNBF0:USTF0",1737969868906,0.30811418,649.11,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1737969895320,2.10285146,648.77,647.67,0.30879923]
["bitfinex-derivatives","BNBF0:USTF0",1737970013408,3.56188633,648.5,646.98,0.30912856]
["bitfinex-derivatives","BNBF0:USTF0",1737970099990,2.10207786,647.99,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1737970108796,2.09698652,647.83,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1737970181152,2.11719835,647.48,646.71,0.30925762]
["bitfinex-derivatives","BNBF0:USTF0",1737970208172,3.57016897,647.42,645.95,0.30962148]
["bitfinex-derivatives","BNBF0:USTF0",1737970268216,2.09309836,648.3,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1737970361595,1.15378779,648.82,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1737970389406,3.55767453,648.48,646.83,0.30920025]
["bitfinex-derivatives","BNBF0:USTF0",1737970416736,3.55324542,649.54,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1737970428648,3.55035692,649.06,647.09,0.30907601]
["bitfinex-derivatives","BNBF0:USTF0",1737970465073,2.10750538,649.47,647.53,1.67011021]
["bitfinex-derivatives","BNBF0:USTF0",1737970497698,0.9149297,648.96,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1737970500600,3.57911769,649.39,648.17,0.30856102]
["bitfinex-derivatives","BNBF0:USTF0",1737970540136,3.55703844,648.63,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1737970562749,3.5742769,648.89,647.33,0.30896142]
["bitfinex-derivatives","BNBF0:USTF0",1737970660116,2.12194103,650.13,648.39,0.30845633]
["bitfinex-derivatives","BNBF0:USTF0",1737970683348,2.10999707,649.87,648.48,0.30841352]
["bitfinex-derivatives","BNBF0:USTF0",1737970703960,0.28246971,651.47,648.66,0.30832793]
["bitfinex-derivatives","BNBF0:USTF0",1737970752390,0.89294911,650.98,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1737970758792,0.89632012,650.81,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1737970787613,0.89649119,650.93,649.36,0.30799556]
["bitfinex-derivatives","BNBF0:USTF0",1737970821347,0.89195319,651.39,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970853668,0.89594595,651.07,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970857166,0.89494202,650.9,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970901591,0.30717247,651.1,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970917608,0.89565219,650.73,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970926518,0.89565939,650.87,649.93,0.30772544]
["bitfinex-derivatives","BNBF0:USTF0",1737970955438,0.8974666,650.48,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1737970986558,0.89495719,650.43,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1737971019382,0.89703086,650.44,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1737971025594,0.8983359,650.49,649.12,0.30810944]
["bitfinex-derivatives","BNBF0:USTF0",1737971055117,0.89490461,651.0,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737971088733,0.89091825,650.23,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737971102750,0.89009585,650.54,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737971124567,0.89552997,650.53,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737971144282,0.89844513,650.01,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737971184911,0.89162086,650.97,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1737971194815,0.88824673,651.04,648.88,0.3082234]
["bitfinex-derivatives","BNBF0:USTF0",1737971234046,0.89212562,651.4,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1737971266367,1.19896649,650.89,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1737971276374,0.88924512,650.57,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1737971315000,0.89352873,651.25,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1737971340614,0.30696503,651.54,649.49,0.30793391]
["bitfinex-derivatives","BNBF0:USTF0",1737971367329,0.3069933,651.48,649.79,1.35670002]
["bitfinex-derivatives","BNBF0:USTF0",1737971395849,0.89803367,651.42,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1737971411763,0.89823069,651.13,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1737971438490,0.89253492,651.54,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1737971472121,0.89354132,651.29,649.81,0.30778227]
["bitfinex-derivatives","BNBF0:USTF0",1737971498444,0.89563487,651.83,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1737971515962,0.30655099,652.42,649.99,0.30769704]
["bitfinex-derivatives","BNBF0:USTF0",1737971552381,0.89206688,652.17,650.31,0.30754563]
["bitfinex-derivatives","BNBF0:USTF0",1737971591402,0.89444159,651.86,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1737971621027,1.17437946,652.75,650.45,0.30747943]
["bitfinex-derivatives","BNBF0:USTF0",1737971638538,0.88917697,652.58,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1737971662552,0.89288342,652.46,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1737971674762,0.89410916,652.22,650.74,0.30734241]
["bitfinex-derivatives","BNBF0:USTF0",1737971702984,0.89265136,652.75,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971742409,0.89150605,652.43,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971770935,0.89544386,652.23,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971773133,0.89544386,652.13,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971796457,0.89628462,652.12,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971840882,0.89288703,652.43,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971868107,0.8962965,652.47,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971875308,0.89523073,652.36,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971904126,1.37062785,653.55,651.09,0.30717719]
["bitfinex-derivatives","BNBF0:USTF0",1737971942359,0.89429338,652.46,650.42,1.35670002]
["bitfinex-derivatives","BNBF0:USTF0",1737971947864,0.89492689,652.5,650.81,1.35670002]
["bitfinex-derivatives","BNBF0:USTF0",1737971975988,0.8943895,652.39,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1737971997108,0.89524757,652.55,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1737972036135,0.89156481,652.52,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1737972045543,0.89053505,652.59,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1737972074768,0.89001905,652.13,650.95,0.30724325]
["bitfinex-derivatives","BNBF0:USTF0",1737972104292,0.88902978,651.86,650.07,0.30765917]
["bitfinex-derivatives","BNBF0:USTF0",1737972113601,1.47833667,651.96,650.1,0.30764497]
["bitfinex-derivatives","BNBF0:USTF0",1737972152138,1.17249192,651.87,649.51,0.30792443]
["bitfinex-derivatives","BNBF0:USTF0",1737972174347,0.88490557,651.65,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1737972193766,1.60441367,651.66,649.81,1.35670002]
["bitfinex-derivatives","BNBF0:USTF0",1737972210480,0.88989138,651.32,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1737972243911,0.88808514,650.89,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1737972271033,0.89305787,650.86,649.83,0.3077728]
["bitfinex-derivatives","BNBF0:USTF0",1737972307553,0.88839521,650.74,648.76,1.37807364]
["bitfinex-derivatives","BNBF0:USTF0",1737972317063,0.88983276,650.77,648.97,1.37807364]
["bitfinex-derivatives","BNBF0:USTF0",1737972357196,1.13725761,652.13,649.18,0.30808096]
["bitfinex-derivatives","BNBF0:USTF0",1737972383808,0.88783109,651.93,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1737972393215,0.89209231,651.66,649.89,0.30774438]
["bitfinex-derivatives","BNBF0:USTF0",1737972432541,0.89127559,652.31,650.04,1.36949854]
["bitfinex-derivatives","BNBF0:USTF0",1737972478780,1.19804238,652.14,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972504792,0.30677669,651.94,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972514399,0.8889411,651.81,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972548329,0.89564188,652.23,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972576844,0.89455387,652.22,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972585660,0.89444715,652.19,650.5,0.3074558]
["bitfinex-derivatives","BNBF0:USTF0",1737972622482,0.89597084,651.66,650.82,0.30730463]
["bitfinex-derivatives","BNBF0:USTF0",1737972657218,0.89058854,651.54,649.62,0.30787229]
["bitfinex-derivatives","BNBF0:USTF0",1737972692343,0.88683663,651.36,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1737972702341,0.88656252,651.36,649.84,0.30776806]
["bitfinex-derivatives","BNBF0:USTF0",1737972730068,0.282369,651.46,649.96,0.30771124]
["bitfinex-derivatives","BNBF0:USTF0",1737972985699,1.60727276,650.77,649.17,0.3080857]
["bitfinex-derivatives","BNBF0:USTF0",1737973091479,0.878,650.16,648.62,0.30834695]
["bitfinex-derivatives","BNBF0:USTF0",1737973270144,0.28249032,651.15,649.29,0.30802876]
["bitfinex-derivatives","BNBF0:USTF0",1737973726898,1.14994908,650.54,649.32,0.30801453]
["bitfinex-derivatives","BNBF0:USTF0",1737973826960,1.53641799,650.58,648.77,1.3736539]
["bitfinex-derivatives","BNBF0:USTF0",1737974065459,0.28337469,649.28,647.28,0.30898529]
["bitfinex-derivatives","BNBF0:USTF0",1737974245402,2.691,647.98,646.76,1.38074257]
["bitfinex-derivatives","BNBF0:USTF0",1737974682055,0.28414967,647.69,644.55,1.38197268]
["bitfinex-derivatives","BNBF0:USTF0",1737974768018,1.13927951,647.48,644.65,0.31024586]
["bitfinex-derivatives","BNBF0:USTF0",1737975054722,0.30905691,647.13,645.93,0.30963107]
["bitfinex-derivatives","BNBF0:USTF0",1737975122372,0.28508513,645.43,643.02,0.31103231]
["bitfinex-derivatives","BNBF0:USTF0",1737975546184,0.2843762,646.97,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1737975593729,0.2844767,646.66,645.37,0.30989974]
["bitfinex-derivatives","BNBF0:USTF0",1737975771458,1.534,648.36,646.18,0.30951128]
["bitfinex-derivatives","BNBF0:USTF0",1737975946602,0.28353745,648.84,647.69,0.30878969]
["bitfinex-derivatives","BNBF0:USTF0",1737976021667,1.13510776,648.91,647.23,0.30900916]
["bitfinex-derivatives","BNBF0:USTF0",1737976111141,0.28326187,649.52,646.54,0.30933894]
["bitfinex-derivatives","BNBF0:USTF0",1737976211004,0.30776332,649.85,647.78,0.30874679]
["bitfinex-derivatives","BNBF0:USTF0",1737976316383,0.28331754,649.32,647.29,0.30898051]
["bitfinex-derivatives","BNBF0:USTF0",1737976360827,0.28332089,649.36,647.47,0.30889462]
["bitfinex-derivatives","BNBF0:USTF0",1737976477829,0.3079671,649.42,648.08,0.30860387]
["bitfinex-derivatives","BNBF0:USTF0",1737976640948,1.13872001,650.87,648.36,0.3084706]
["bitfinex-derivatives","BNBF0:USTF0",1737976738498,0.28192965,652.58,649.8,1.37400999]
["bitfinex-derivatives","BNBF0:USTF0",1737976777524,0.28175042,652.93,649.94,0.30772071]
["bitfinex-derivatives","BNBF0:USTF0",1737976860599,1.14639219,653.25,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1737976980979,0.28170494,653.17,651.01,0.30721494]
["bitfinex-derivatives","BNBF0:USTF0",1737977164523,1.60163846,652.81,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1737977208651,1.14639219,653.57,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1737977667106,0.30516646,655.38,652.45,0.30653689]
["bitfinex-derivatives","BNBF0:USTF0",1737977719142,0.58627156,654.96,653.41,0.30608653]
["bitfinex-derivatives","BNBF0:USTF0",1737978182406,0.3061615,653.25,651.74,0.30687083]
["bitfinex-derivatives","BNBF0:USTF0",1737978262070,0.30617556,653.22,650.69,0.30736602]
["bitfinex-derivatives","BNBF0:USTF0",1737978394369,0.28165851,653.51,651.19,0.30713002]
["bitfinex-derivatives","BNBF0:USTF0",1737978608021,1.8821689,653.07,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1737978775454,0.2818887,652.76,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1737978858710,1.60157089,652.72,651.63,0.30692264]
["bitfinex-derivatives","BNBF0:USTF0",1737979158356,1.13761304,651.81,650.77,0.30180909]
["bitfinex-derivatives","BNBF0:USTF0",1737979220990,1.15175383,652.28,650.77,0.30180909]
["bitfinex-derivatives","BNBF0:USTF0",1737979329268,0.30641948,652.7,650.77,0.30180909]
["bitfinex-derivatives","BNBF0:USTF0",1737980065879,0.28162908,653.59,645.91,0.30964066]
["bitfinex-derivatives","BNBF0:USTF0",1737980193680,0.58808941,653.0,651.88,0.30680493]
["bitfinex-derivatives","BNBF0:USTF0",1737980379422,0.28202754,652.45,650.65,0.30738492]
["bitfinex-derivatives","BNBF0:USTF0",1737980893164,0.28190652,652.65,651.67,0.3069038]
["bitfinex-derivatives","BNBF0:USTF0",1737981014649,0.30628809,652.98,650.8,0.30731407]
["bitfinex-derivatives","BNBF0:USTF0",1737981291552,0.28173728,652.96,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1737981335385,1.14347141,653.29,651.29,0.30708286]
["bitfinex-derivatives","BNBF0:USTF0",1737981473370,1.14347141,653.34,651.58,0.30694619]
["bitfinex-derivatives","BNBF0:USTF0",1737981656801,0.28113531,654.38,652.34,0.30658858]
["bitfinex-derivatives","BNBF0:USTF0",1737981721149,0.30516181,655.39,652.65,0.30644296]
["bitfinex-derivatives","BNBF0:USTF0",1737981836930,1.42415622,655.48,653.67,0.30596478]
["bitfinex-derivatives","BNBF0:USTF0",1737982006546,0.28018602,656.6,654.3,0.30567018]
["bitfinex-derivatives","BNBF0:USTF0",1737982055878,0.27530652,656.68,654.47,0.30559078]
["bitfinex-derivatives","BNBF0:USTF0",1737982089304,0.30431673,657.21,654.81,0.30543211]
["bitfinex-derivatives","BNBF0:USTF0",1737982232513,0.27989094,657.31,655.07,0.30531088]
["bitfinex-derivatives","BNBF0:USTF0",1737982317782,1.13312263,658.0,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1737982340990,0.2796678,657.89,655.63,0.3050501]
["bitfinex-derivatives","BNBF0:USTF0",1737982462095,0.27929589,659.04,656.9,0.30446034]
["bitfinex-derivatives","BNBF0:USTF0",1737982547961,0.27818725,661.25,657.78,0.30405302]
["bitfinex-derivatives","BNBF0:USTF0",1737982627619,2.54666194,659.77,657.97,0.30396522]
["bitfinex-derivatives","BNBF0:USTF0",1737982995277,0.27910252,659.09,657.93,0.3039837]
["bitfinex-derivatives","BNBF0:USTF0",1737983093056,0.27866471,660.41,658.37,0.30378054]
["bitfinex-derivatives","BNBF0:USTF0",1737983165823,1.12419322,660.75,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1737983295314,0.27797491,661.88,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1737983384873,0.63800369,662.62,660.26,0.30291097]
["bitfinex-derivatives","BNBF0:USTF0",1737983580614,0.30155906,663.22,661.68,0.27752131]
["bitfinex-derivatives","BNBF0:USTF0",1737983606128,0.30169097,662.93,660.98,0.27768111]
["bitfinex-derivatives","BNBF0:USTF0",1737983661173,1.12388982,663.23,661.96,0.2773762]
["bitfinex-derivatives","BNBF0:USTF0",1737983736935,0.30066597,665.19,658.33,0.92767023]
["bitfinex-derivatives","BNBF0:USTF0",1737983777868,1.12309348,662.41,661.64,0.30227918]
["bitfinex-derivatives","BNBF0:USTF0",1737983849324,1.12309348,663.13,660.41,0.27756721]
["bitfinex-derivatives","BNBF0:USTF0",1737983856322,1.12309348,663.28,660.59,0.27756721]
["bitfinex-derivatives","BNBF0:USTF0",1737983971714,1.12309348,662.45,660.15,0.93196397]
["bitfinex-derivatives","BNBF0:USTF0",1737984023446,1.12309348,662.64,661.31,0.30243002]
["bitfinex-derivatives","BNBF0:USTF0",1737984041561,0.84678001,662.72,660.98,0.27751436]
["bitfinex-derivatives","BNBF0:USTF0",1737984080891,0.85062104,663.15,661.31,0.27741361]
["bitfinex-derivatives","BNBF0:USTF0",1737984107622,0.84842343,663.0,661.89,0.30216501]
["bitfinex-derivatives","BNBF0:USTF0",1737984128846,0.84864613,662.56,661.94,0.27745332]
["bitfinex-derivatives","BNBF0:USTF0",1737984142656,0.85091823,662.84,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1737984197910,1.12718089,662.77,661.98,0.30212393]
["bitfinex-derivatives","BNBF0:USTF0",1737984314791,1.12718089,661.71,660.34,0.27793981]
["bitfinex-derivatives","BNBF0:USTF0",1737984360829,1.12718089,661.76,660.12,0.27802629]
["bitfinex-derivatives","BNBF0:USTF0",1737984377840,1.12718089,661.32,659.27,0.27837503]
["bitfinex-derivatives","BNBF0:USTF0",1737984406558,1.58096183,661.28,660.09,0.30298898]
["bitfinex-derivatives","BNBF0:USTF0",1737984440594,0.85090824,661.65,660.63,0.30274132]
["bitfinex-derivatives","BNBF0:USTF0",1737984459708,0.84728137,662.16,660.76,0.27777415]
["bitfinex-derivatives","BNBF0:USTF0",1737984475215,0.84404511,662.7,660.82,0.27764607]
["bitfinex-derivatives","BNBF0:USTF0",1737984546565,1.12431936,661.55,660.29,0.30289721]
["bitfinex-derivatives","BNBF0:USTF0",1737985713606,1.13513792,661.38,659.99,0.30303489]
["bitfinex-derivatives","BNBF0:USTF0",1737985940279,2.32027339,660.56,658.78,0.30359148]
["bitfinex-derivatives","BNBF0:USTF0",1737986429341,0.26054688,661.01,655.1,0.86552969]
["bitfinex-derivatives","BNBF0:USTF0",1737986457557,0.26150721,660.52,658.46,0.30373902]
["bitfinex-derivatives","BNBF0:USTF0",1737986475274,0.26150721,660.35,658.68,0.27873113]
["bitfinex-derivatives","BNBF0:USTF0",1737986529609,0.26217897,662.52,659.4,0.30330603]
["bitfinex-derivatives","BNBF0:USTF0",1737986554323,0.26217897,661.3,659.58,0.278345]
["bitfinex-derivatives","BNBF0:USTF0",1737986590655,0.26246989,661.17,659.46,0.27837243]
["bitfinex-derivatives","BNBF0:USTF0",1737986635486,1.134274,661.24,659.97,0.27816735]
["bitfinex-derivatives","BNBF0:USTF0",1737986669096,0.26239893,660.95,659.46,0.27827958]
["bitfinex-derivatives","BNBF0:USTF0",1737986721743,0.84736626,660.43,658.96,0.27839058]
["bitfinex-derivatives","BNBF0:USTF0",1737986751059,0.84291734,660.11,658.81,0.27855304]
["bitfinex-derivatives","BNBF0:USTF0",1737986777582,1.58429064,659.94,659.0,0.30349013]
["bitfinex-derivatives","BNBF0:USTF0",1737987260935,0.26250432,659.13,657.39,0.27912859]
["bitfinex-derivatives","BNBF0:USTF0",1737987305765,1.13836455,658.83,657.79,0.3040484]
["bitfinex-derivatives","BNBF0:USTF0",1737987338790,0.2626856,659.38,658.2,0.27894432]
["bitfinex-derivatives","BNBF0:USTF0",1737987424372,1.12952722,659.45,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1737987466400,0.2629911,660.7,658.83,0.27859304]
["bitfinex-derivatives","BNBF0:USTF0",1737987489410,1.58506637,659.71,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1737987530060,1.13370497,659.63,658.49,0.27878422]
["bitfinex-derivatives","BNBF0:USTF0",1737987598221,0.84966351,660.07,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1737988153953,1.13556462,660.73,659.67,0.30318189]
["bitfinex-derivatives","BNBF0:USTF0",1737988175764,1.13556462,660.93,659.92,0.30306703]
["bitfinex-derivatives","BNBF0:USTF0",1737988265007,1.11764792,659.66,658.11,0.30390056]
["bitfinex-derivatives","BNBF0:USTF0",1737988284818,0.84491866,660.71,658.67,0.27846909]
["bitfinex-derivatives","BNBF0:USTF0",1737988383297,1.11172905,663.32,661.71,0.3022472]
["bitfinex-derivatives","BNBF0:USTF0",1737988893169,1.12397927,662.86,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1737989112010,0.26187075,664.13,663.03,0.30164547]
["bitfinex-derivatives","BNBF0:USTF0",1737989199569,0.26141688,665.02,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1737989302948,0.24830472,669.54,664.84,0.27604657]
["bitfinex-derivatives","BNBF0:USTF0",1737989324863,0.24836461,666.75,665.35,0.27592511]
["bitfinex-derivatives","BNBF0:USTF0",1737989364895,0.24834144,666.57,664.93,0.27592895]
["bitfinex-derivatives","BNBF0:USTF0",1737989418834,1.11660774,667.15,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1737989483984,0.24810922,667.6,665.28,0.27560952]
["bitfinex-derivatives","BNBF0:USTF0",1737989514604,0.24811248,667.03,664.02,0.27597856]
["bitfinex-derivatives","BNBF0:USTF0",1737989540027,1.11928247,666.25,664.92,0.27596747]
["bitfinex-derivatives","BNBF0:USTF0",1737989556438,1.11612706,666.94,664.98,0.27569466]
["bitfinex-derivatives","BNBF0:USTF0",1737989612477,0.2482614,666.5,664.75,0.27596389]
["bitfinex-derivatives","BNBF0:USTF0",1737989689139,0.24806069,667.66,665.75,0.27565333]
["bitfinex-derivatives","BNBF0:USTF0",1737989770199,1.11188284,667.37,665.93,0.30033186]
["bitfinex-derivatives","BNBF0:USTF0",1737989776212,0.24806944,667.4,665.94,0.27565031]
["bitfinex-derivatives","BNBF0:USTF0",1737989907205,0.2476699,668.34,666.92,0.29988604]
["bitfinex-derivatives","BNBF0:USTF0",1737989968253,0.24787495,667.93,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1737990033689,0.24806473,667.22,666.06,0.2756391]
["bitfinex-derivatives","BNBF0:USTF0",1737990054306,1.11559075,668.02,666.16,0.30022817]
["bitfinex-derivatives","BNBF0:USTF0",1737990111254,0.24725608,668.1,666.35,0.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1737990169795,1.09407638,667.53,666.42,0.30011104]
["bitfinex-derivatives","BNBF0:USTF0",1737990178498,0.84537959,667.14,665.47,0.27555177]
["bitfinex-derivatives","BNBF0:USTF0",1737990205219,0.83683008,666.3,663.63,0.87206806]
["bitfinex-derivatives","BNBF0:USTF0",1737990223427,1.11192625,666.47,664.6,0.30093289]
["bitfinex-derivatives","BNBF0:USTF0",1737990264069,0.8375413,667.18,665.42,0.27560275]
["bitfinex-derivatives","BNBF0:USTF0",1737990273680,0.84094884,667.16,665.51,0.3005214]
["bitfinex-derivatives","BNBF0:USTF0",1737990300203,0.84391315,667.0,665.62,0.27554795]
["bitfinex-derivatives","BNBF0:USTF0",1737990334017,0.84467336,666.89,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1737990344232,0.84550526,666.89,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1737990379148,0.83369653,668.49,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1737990403170,0.83460467,667.93,666.67,0.27509342]
["bitfinex-derivatives","BNBF0:USTF0",1737990419379,0.84318901,667.69,666.85,0.27519279]
["bitfinex-derivatives","BNBF0:USTF0",1737990462817,0.841322,667.67,665.95,1.09151848]
["bitfinex-derivatives","BNBF0:USTF0",1737990472320,0.84128592,667.78,665.75,0.27517565]
["bitfinex-derivatives","BNBF0:USTF0",1737990497643,0.84050583,667.93,666.34,0.27518309]
["bitfinex-derivatives","BNBF0:USTF0",1737990532377,1.09049491,667.47,665.61,0.27554076]
["bitfinex-derivatives","BNBF0:USTF0",1737990541992,0.83846488,667.03,665.58,0.30048979]
["bitfinex-derivatives","BNBF0:USTF0",1737990569314,0.83470451,666.74,665.67,0.30044917]
["bitfinex-derivatives","BNBF0:USTF0",1737990602537,0.84342014,666.74,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1737990612048,0.84468578,666.3,665.84,0.30037246]
["bitfinex-derivatives","BNBF0:USTF0",1737990646971,0.84629145,666.57,665.92,0.27567881]
["bitfinex-derivatives","BNBF0:USTF0",1737990673382,0.84508609,667.16,666.07,0.30026874]
["bitfinex-derivatives","BNBF0:USTF0",1737990695699,0.8397211,667.16,666.4,0.27543839]
["bitfinex-derivatives","BNBF0:USTF0",1737990709514,0.8407588,667.3,666.7,0.299985]
["bitfinex-derivatives","BNBF0:USTF0",1737990742840,0.84711857,667.36,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1737990766266,0.84699891,667.39,666.72,0.299976]
["bitfinex-derivatives","BNBF0:USTF0",1737990801797,0.84351983,667.13,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1737990811403,1.08841074,667.4,666.02,0.27559336]
["bitfinex-derivatives","BNBF0:USTF0",1737990843121,0.84360867,666.5,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1737990870642,0.84519933,666.58,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1737990880350,0.84782428,666.14,666.01,0.30029579]
["bitfinex-derivatives","BNBF0:USTF0",1737990923575,1.11863828,666.15,665.33,0.3006027]
["bitfinex-derivatives","BNBF0:USTF0",1737990943082,1.09062101,666.86,665.34,0.27573688]
["bitfinex-derivatives","BNBF0:USTF0",1737990964413,0.84273409,666.62,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1737990978214,0.8439561,665.98,665.62,0.30047174]
["bitfinex-derivatives","BNBF0:USTF0",1737991016053,0.8371055,665.64,664.58,0.27625128]
["bitfinex-derivatives","BNBF0:USTF0",1737991045086,1.11863828,666.13,664.76,0.27615411]
["bitfinex-derivatives","BNBF0:USTF0",1737991050682,0.84152869,665.7,664.8,0.27612938]
["bitfinex-derivatives","BNBF0:USTF0",1737991076805,1.09319864,665.64,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1737991098126,0.8431006,665.22,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737991145965,0.84613009,665.6,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1737991148273,0.84613009,665.49,664.53,0.30096459]
["bitfinex-derivatives","BNBF0:USTF0",1737991176502,0.84493085,664.64,663.81,0.27651981]
["bitfinex-derivatives","BNBF0:USTF0",1737991214523,0.846545,664.76,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1737991218421,0.846545,664.58,664.04,0.30118667]
["bitfinex-derivatives","BNBF0:USTF0",1737991250033,0.84579499,665.69,664.14,0.27623453]
["bitfinex-derivatives","BNBF0:USTF0",1737991276451,0.83890159,665.83,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1737991296868,1.11257336,665.82,664.58,0.27617056]
["bitfinex-derivatives","BNBF0:USTF0",1737991319987,0.84502658,665.55,664.17,0.30112772]
["bitfinex-derivatives","BNBF0:USTF0",1737991346504,0.84255071,664.92,664.36,0.3010416]
["bitfinex-derivatives","BNBF0:USTF0",1737991373730,6.92366726,670.7,664.37,0.27615653]
["bitfinex-derivatives","BNBF0:USTF0",1737991404561,0.84554736,665.46,664.33,0.27635779]
["bitfinex-derivatives","BNBF0:USTF0",1737991413969,1.12143922,665.85,664.4,0.30102347]
["bitfinex-derivatives","BNBF0:USTF0",1737991450586,0.84512568,665.89,664.75,0.27607316]
["bitfinex-derivatives","BNBF0:USTF0",1737991474403,1.09470386,666.15,664.83,0.27606071]
["bitfinex-derivatives","BNBF0:USTF0",1737991491312,0.87666242,666.0,665.09,0.27599304]
["bitfinex-derivatives","BNBF0:USTF0",1737991517632,1.12143922,666.29,665.26,0.30063433]
["bitfinex-derivatives","BNBF0:USTF0",1737991543951,0.87839068,666.05,665.31,0.27598108]
["bitfinex-derivatives","BNBF0:USTF0",1737991569264,0.87924819,665.95,665.32,0.30060722]
["bitfinex-derivatives","BNBF0:USTF0",1737991579671,0.87869465,665.97,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1737991612589,0.87103096,666.46,665.69,0.27576237]
["bitfinex-derivatives","BNBF0:USTF0",1737991645325,0.87527366,666.28,665.69,0.27582462]
["bitfinex-derivatives","BNBF0:USTF0",1737991671749,0.87814065,666.48,665.69,0.2757422]
["bitfinex-derivatives","BNBF0:USTF0",1737991681852,0.87659377,666.68,665.76,0.2757422]
["bitfinex-derivatives","BNBF0:USTF0",1737991700272,1.11144831,668.13,666.24,0.27559038]
["bitfinex-derivatives","BNBF0:USTF0",1737991741012,0.86086775,667.81,667.14,0.29978715]
["bitfinex-derivatives","BNBF0:USTF0",1737991764629,0.87636768,667.4,667.22,0.2997512]
["bitfinex-derivatives","BNBF0:USTF0",1737991781844,0.8735066,667.67,666.39,0.27535032]
["bitfinex-derivatives","BNBF0:USTF0",1737991815467,0.87347338,667.68,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1737991823173,0.87584632,667.5,666.8,0.29994001]
["bitfinex-derivatives","BNBF0:USTF0",1737991851503,0.8724144,667.28,665.99,0.27542182]
["bitfinex-derivatives","BNBF0:USTF0",1737991893636,0.87518959,667.15,666.23,0.27544439]
["bitfinex-derivatives","BNBF0:USTF0",1737991926862,0.87327526,667.24,666.44,0.27543037]
["bitfinex-derivatives","BNBF0:USTF0",1737991929764,0.87359468,667.11,666.43,0.30010653]
["bitfinex-derivatives","BNBF0:USTF0",1737991975301,0.87214752,667.14,665.9,0.27564135]
["bitfinex-derivatives","BNBF0:USTF0",1737991989910,0.87560566,666.77,666.06,0.30027324]
["bitfinex-derivatives","BNBF0:USTF0",1737992022531,0.87574364,667.27,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1737992027740,0.2995402,667.69,666.24,0.30019212]
["bitfinex-derivatives","BNBF0:USTF0",1737992056468,0.87695608,666.51,665.43,0.27565192]
["bitfinex-derivatives","BNBF0:USTF0",1737992090295,0.8738076,666.75,665.92,0.30033637]
["bitfinex-derivatives","BNBF0:USTF0",1737992097100,1.12082895,666.99,665.94,0.30032735]
["bitfinex-derivatives","BNBF0:USTF0",1737992126210,0.86161123,668.11,666.46,0.27515188]
["bitfinex-derivatives","BNBF0:USTF0",1737992160929,0.86287865,667.7,667.03,0.29983658]
["bitfinex-derivatives","BNBF0:USTF0",1737992177546,0.87548169,668.31,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1737992252997,0.87848484,668.11,667.07,0.2998186]
["bitfinex-derivatives","BNBF0:USTF0",1737992282224,1.12082895,668.11,666.59,0.3000345]
["bitfinex-derivatives","BNBF0:USTF0",1737992315049,0.8760544,667.03,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1737992325050,0.87635238,667.47,666.65,0.3000075]
["bitfinex-derivatives","BNBF0:USTF0",1737992355666,0.8735972,667.54,666.14,0.27550488]
["bitfinex-derivatives","BNBF0:USTF0",1737992386097,1.1179255,667.86,666.66,0.300003]
["bitfinex-derivatives","BNBF0:USTF0",1737992420020,0.87146646,667.55,666.13,0.27530731]
["bitfinex-derivatives","BNBF0:USTF0",1737992433233,0.8714516,667.87,666.44,0.2752861]
["bitfinex-derivatives","BNBF0:USTF0",1737992454254,0.87078481,667.86,667.05,0.29982759]
["bitfinex-derivatives","BNBF0:USTF0",1737992480478,0.87586688,667.73,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1737992508308,0.87214682,667.05,666.34,0.30014707]
["bitfinex-derivatives","BNBF0:USTF0",1737992523110,2.06327537,667.33,666.44,0.30010203]
["bitfinex-derivatives","BNBF0:USTF0",1737992554846,1.12082895,667.6,666.53,0.27538056]
["bitfinex-derivatives","BNBF0:USTF0",1737992591180,0.87321487,667.45,666.64,0.300012]
["bitfinex-derivatives","BNBF0:USTF0",1737992600283,0.87348837,667.03,666.68,0.299994]
["bitfinex-derivatives","BNBF0:USTF0",1737992635601,0.86988573,666.66,666.2,0.30021014]
["bitfinex-derivatives","BNBF0:USTF0",1737992660625,2.28835912,668.46,665.28,0.27594727]
["bitfinex-derivatives","BNBF0:USTF0",1737992687646,0.86235079,666.09,664.88,0.30080616]
["bitfinex-derivatives","BNBF0:USTF0",1737992713675,0.86603705,665.72,664.96,0.30076997]
["bitfinex-derivatives","BNBF0:USTF0",1737992731176,0.86844039,665.91,665.01,0.27599043]
["bitfinex-derivatives","BNBF0:USTF0",1737992757100,0.87028388,666.15,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1737992768306,0.87078845,665.78,665.1,0.30070666]
["bitfinex-derivatives","BNBF0:USTF0",1737992793538,0.86904254,666.07,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737992833464,0.86513419,665.91,665.18,0.30067049]
["bitfinex-derivatives","BNBF0:USTF0",1737992860384,0.87097755,665.26,663.97,0.27619096]
["bitfinex-derivatives","BNBF0:USTF0",1737992862878,0.87067182,665.15,664.13,0.27619096]
["bitfinex-derivatives","BNBF0:USTF0",1737992886502,0.87116291,666.05,664.9,0.30079711]
["bitfinex-derivatives","BNBF0:USTF0",1737992931835,0.87024276,665.61,664.98,0.30076092]
["bitfinex-derivatives","BNBF0:USTF0",1737992957756,0.87090961,665.47,664.68,0.30089667]
["bitfinex-derivatives","BNBF0:USTF0",1737992966664,0.87114701,665.73,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1737992992576,0.87085635,665.29,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1737993026501,0.86953147,665.9,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1737993043011,0.86871145,666.39,665.13,0.30069309]
["bitfinex-derivatives","BNBF0:USTF0",1737993061527,0.86770202,666.15,664.59,0.27596556]
["bitfinex-derivatives","BNBF0:USTF0",1737993083241,0.86578014,665.89,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1737993104755,0.86404939,665.51,664.83,0.30082878]
["bitfinex-derivatives","BNBF0:USTF0",1737993131080,0.86903001,665.42,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1737993161305,0.86692146,666.03,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737993190832,0.86917396,665.56,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737993199940,0.86925245,665.12,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737993238374,0.87070472,665.46,664.73,0.27618154]
["bitfinex-derivatives","BNBF0:USTF0",1737993260891,0.87077546,666.31,664.89,0.30080163]
["bitfinex-derivatives","BNBF0:USTF0",1737993294709,0.87072277,666.13,665.27,0.27595697]
["bitfinex-derivatives","BNBF0:USTF0",1737993310524,0.87102473,665.89,665.34,0.30059819]
["bitfinex-derivatives","BNBF0:USTF0",1737993329749,0.87215249,666.21,665.42,0.30056205]
["bitfinex-derivatives","BNBF0:USTF0",1737993369376,1.11917189,666.01,664.57,0.27607684]
["bitfinex-derivatives","BNBF0:USTF0",1737993400899,0.8681635,665.71,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1737993410103,0.86903217,665.29,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1737993446234,0.86941908,665.47,664.04,0.27627304]
["bitfinex-derivatives","BNBF0:USTF0",1737993468946,0.86827363,665.44,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1737993478652,0.86992018,665.73,664.56,0.300951]
["bitfinex-derivatives","BNBF0:USTF0",1737993516684,0.87331137,664.92,664.66,0.27624914]
["bitfinex-derivatives","BNBF0:USTF0",1737993539095,0.86233773,665.18,664.24,1.12600052]
["bitfinex-derivatives","BNBF0:USTF0",1737993547505,0.86233773,664.78,663.95,0.3012275]
["bitfinex-derivatives","BNBF0:USTF0",1737993594032,0.84428974,664.88,663.8,0.30129557]
["bitfinex-derivatives","BNBF0:USTF0",1737993608139,0.84694074,664.89,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1737993643377,0.84529601,664.82,663.94,0.30123203]
["bitfinex-derivatives","BNBF0:USTF0",1737993669102,1.11976121,664.8,662.84,0.30173194]
["bitfinex-derivatives","BNBF0:USTF0",1737993678106,1.11568409,665.44,663.18,0.27461076]
["bitfinex-derivatives","BNBF0:USTF0",1737993712732,1.11568409,665.16,663.79,0.27450865]
["bitfinex-derivatives","BNBF0:USTF0",1737993735939,1.11568409,665.72,664.21,0.27446955]
["bitfinex-derivatives","BNBF0:USTF0",1737993745149,2.01669401,665.26,664.21,0.27444425]
["bitfinex-derivatives","BNBF0:USTF0",1737993765671,2.01129733,665.79,664.55,0.2740555]
["bitfinex-derivatives","BNBF0:USTF0",1737993806401,2.01593153,665.37,664.95,0.30077449]
["bitfinex-derivatives","BNBF0:USTF0",1737993831521,2.00847027,665.5,663.96,0.27436303]
["bitfinex-derivatives","BNBF0:USTF0",1737993843129,2.00709008,665.42,664.19,0.27427038]
["bitfinex-derivatives","BNBF0:USTF0",1737993873747,2.00579797,665.7,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1737993883556,2.00690376,665.63,664.84,0.30082425]
["bitfinex-derivatives","BNBF0:USTF0",1737993910170,2.01608622,665.11,664.3,0.27381143]
["bitfinex-derivatives","BNBF0:USTF0",1737993944294,2.01940378,665.16,664.51,0.27403554]
["bitfinex-derivatives","BNBF0:USTF0",1737993963204,2.01795527,665.58,664.52,0.27448036]
["bitfinex-derivatives","BNBF0:USTF0",1737994005542,1.12058019,665.68,664.63,0.27438296]
["bitfinex-derivatives","BNBF0:USTF0",1737994007642,2.02018142,665.21,664.61,0.30092836]
["bitfinex-derivatives","BNBF0:USTF0",1737994040376,2.00916655,665.92,664.1,0.27395166]
["bitfinex-derivatives","BNBF0:USTF0",1737994073403,1.12058019,665.74,664.64,0.30091478]
["bitfinex-derivatives","BNBF0:USTF0",1737994100522,2.01707601,665.43,664.74,0.274311]
["bitfinex-derivatives","BNBF0:USTF0",1737994117727,2.01637762,665.51,664.85,0.30081973]
["bitfinex-derivatives","BNBF0:USTF0",1737994135850,2.0181771,665.65,664.94,0.30077901]
["bitfinex-derivatives","BNBF0:USTF0",1737994159861,2.01166591,665.24,664.35,0.30104613]
["bitfinex-derivatives","BNBF0:USTF0",1737994179869,2.01013627,665.52,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1737994206078,1.12058019,666.2,664.73,0.30087403]
["bitfinex-derivatives","BNBF0:USTF0",1737994246910,0.84874249,666.19,665.19,0.30066597]
["bitfinex-derivatives","BNBF0:USTF0",1737994268630,0.84874249,666.19,665.49,0.2736883]
["bitfinex-derivatives","BNBF0:USTF0",1737994303353,0.84874249,666.19,665.53,0.27407573]
["bitfinex-derivatives","BNBF0:USTF0",1737994342083,1.98929368,665.54,664.7,0.30088761]
["bitfinex-derivatives","BNBF0:USTF0",1737994362201,2.00109628,665.26,664.73,0.2744513]
["bitfinex-derivatives","BNBF0:USTF0",1737994371308,2.00660886,665.31,664.72,0.30087856]
["bitfinex-derivatives","BNBF0:USTF0",1737994395219,2.00704426,665.58,664.75,0.30086498]
["bitfinex-derivatives","BNBF0:USTF0",1737994431239,0.84505801,665.62,664.77,0.30085593]
["bitfinex-derivatives","BNBF0:USTF0",1737994460660,1.99858552,666.06,665.15,0.27394191]
["bitfinex-derivatives","BNBF0:USTF0",1737994473764,1.99850738,665.96,665.16,0.30067953]
["bitfinex-derivatives","BNBF0:USTF0",1737994500882,2.00816954,666.09,665.21,0.27392746]
["bitfinex-derivatives","BNBF0:USTF0",1737994538117,1.99495244,666.47,665.67,0.27373233]
["bitfinex-derivatives","BNBF0:USTF0",1737994564429,2.00576701,666.58,665.87,0.30035892]
["bitfinex-derivatives","BNBF0:USTF0",1737994573432,2.00970689,666.61,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1737994594152,2.01155517,666.74,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1737994631381,2.01307823,666.65,665.95,0.30032284]
["bitfinex-derivatives","BNBF0:USTF0",1737994640692,2.0126919,666.98,665.97,0.30031382]
["bitfinex-derivatives","BNBF0:USTF0",1737994662618,2.01002885,666.62,664.99,0.3007564]
["bitfinex-derivatives","BNBF0:USTF0",1737994699542,2.00570579,666.32,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1737994710645,2.01212979,666.59,665.6,0.2737385]
["bitfinex-derivatives","BNBF0:USTF0",1737994735566,2.00812988,666.74,665.75,0.30041306]
["bitfinex-derivatives","BNBF0:USTF0",1737994770790,2.01579231,666.77,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1737994790513,2.01488111,666.32,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1737994808923,2.01114044,666.14,665.79,0.30039501]
["bitfinex-derivatives","BNBF0:USTF0",1737994842248,2.00037999,666.2,665.33,0.27386017]
["bitfinex-derivatives","BNBF0:USTF0",1737994863058,1.15976577,666.45,665.35,0.27385409]
["bitfinex-derivatives","BNBF0:USTF0",1737994902392,2.00182439,666.59,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737994911906,2.00066984,666.57,665.63,0.30046722]
["bitfinex-derivatives","BNBF0:USTF0",1737994942123,2.00752341,667.06,665.88,0.30035441]
["bitfinex-derivatives","BNBF0:USTF0",1737994972044,2.00729035,666.84,666.09,0.30025972]
["bitfinex-derivatives","BNBF0:USTF0",1737994982548,2.00806024,667.03,666.15,0.30023268]
["bitfinex-derivatives","BNBF0:USTF0",1737995007570,2.01097222,667.1,666.28,0.3001741]
["bitfinex-derivatives","BNBF0:USTF0",1737995041394,2.01873033,667.26,666.29,0.30016959]
["bitfinex-derivatives","BNBF0:USTF0",1737995062509,2.01133754,666.82,665.53,0.30051237]
["bitfinex-derivatives","BNBF0:USTF0",1737995080129,1.99594516,666.53,664.14,1.34738238]
["bitfinex-derivatives","BNBF0:USTF0",1737995113248,1.98876831,665.87,665.08,0.27398746]
["bitfinex-derivatives","BNBF0:USTF0",1737995139771,1.99996851,665.69,664.34,0.27411209]
["bitfinex-derivatives","BNBF0:USTF0",1737995148877,2.00030086,665.76,664.49,0.27407411]
["bitfinex-derivatives","BNBF0:USTF0",1737995174891,2.00343886,666.04,664.84,0.27405515]
["bitfinex-derivatives","BNBF0:USTF0",1737995216320,0.84554656,665.92,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737995240640,2.01080663,666.02,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1737995258053,2.01155964,665.67,665.2,0.30066145]
["bitfinex-derivatives","BNBF0:USTF0",1737995277268,2.00573335,665.88,664.67,0.30090119]
["bitfinex-derivatives","BNBF0:USTF0",1737995311492,2.00965448,665.84,665.08,0.2740055]
["bitfinex-derivatives","BNBF0:USTF0",1737995336799,1.11861728,666.68,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1737995347016,2.01166461,665.98,665.23,0.30064789]
["bitfinex-derivatives","BNBF0:USTF0",1737995374428,2.01675672,666.1,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1737995390237,2.01782844,666.0,665.36,0.30058915]
["bitfinex-derivatives","BNBF0:USTF0",1737995417267,2.01381774,665.8,664.53,0.27402636]
["bitfinex-derivatives","BNBF0:USTF0",1737995443682,2.01469984,665.69,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737995468103,2.01842101,665.63,665.07,0.30072022]
["bitfinex-derivatives","BNBF0:USTF0",1737995503733,2.00585337,665.56,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1737995510131,2.00601784,665.27,664.57,0.30094647]
["bitfinex-derivatives","BNBF0:USTF0",1737995545564,2.01312636,665.46,664.15,0.27367201]
["bitfinex-derivatives","BNBF0:USTF0",1737995572182,2.01479385,664.82,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1737995586803,2.01205648,665.08,664.31,0.30106426]
["bitfinex-derivatives","BNBF0:USTF0",1737995616121,2.01570589,664.91,663.31,0.27380463]
["bitfinex-derivatives","BNBF0:USTF0",1737995641836,2.01431648,664.67,663.93,0.30123657]
["bitfinex-derivatives","BNBF0:USTF0",1737995664753,2.00685803,664.74,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1737995700883,1.99316414,664.05,663.3,0.30152268]
["bitfinex-derivatives","BNBF0:USTF0",1737995713089,2.0006452,664.28,663.31,0.27402751]
["bitfinex-derivatives","BNBF0:USTF0",1737995742309,2.00446759,664.05,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1737995772527,2.0044104,663.79,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1737995785242,2.00983917,663.62,663.06,0.30163182]
["bitfinex-derivatives","BNBF0:USTF0",1737995817554,1.99215571,663.82,661.8,0.3022061]
["bitfinex-derivatives","BNBF0:USTF0",1737995844380,1.98560414,662.93,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1737995865794,2.00558724,663.18,662.02,0.27458482]
["bitfinex-derivatives","BNBF0:USTF0",1737995880905,1.121941,663.07,662.03,0.30210111]
["bitfinex-derivatives","BNBF0:USTF0",1737995914531,1.99198912,662.4,660.04,0.27506758]
["bitfinex-derivatives","BNBF0:USTF0",1737995942750,1.96641099,661.46,660.08,0.27527134]
["bitfinex-derivatives","BNBF0:USTF0",1737995951268,1.1391706,661.38,660.07,0.27523095]
["bitfinex-derivatives","BNBF0:USTF0",1737995985684,1.99622744,661.63,660.53,0.27503086]
["bitfinex-derivatives","BNBF0:USTF0",1737996015209,1.95949633,664.43,660.77,0.27425042]
["bitfinex-derivatives","BNBF0:USTF0",1737996045539,0.27619164,666.5,661.42,0.27349434]
["bitfinex-derivatives","BNBF0:USTF0",1737996063951,0.2756736,668.22,663.39,0.27220878]
["bitfinex-derivatives","BNBF0:USTF0",1737996080174,0.27603059,666.82,664.35,0.27312406]
["bitfinex-derivatives","BNBF0:USTF0",1737996140005,2.01955922,664.78,663.98,0.2736249]
["bitfinex-derivatives","BNBF0:USTF0",1737996168525,1.17733673,664.63,662.92,0.27391872]
["bitfinex-derivatives","BNBF0:USTF0",1737996177533,2.01368414,664.21,663.38,0.27387454]
["bitfinex-derivatives","BNBF0:USTF0",1737996209867,5.43645678,664.68,663.68,0.30135004]
["bitfinex-derivatives","BNBF0:USTF0",1737996239979,5.43461842,665.15,663.86,0.27379603]
["bitfinex-derivatives","BNBF0:USTF0",1737996247782,5.701548,665.17,663.86,0.27379603]
["bitfinex-derivatives","BNBF0:USTF0",1737996282204,5.42411527,664.86,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1737996294521,5.43010436,664.99,663.85,0.30127287]
["bitfinex-derivatives","BNBF0:USTF0",1737996319827,2.03550761,664.13,662.68,0.27413633]
["bitfinex-derivatives","BNBF0:USTF0",1737996361263,2.02680019,664.09,662.25,0.27428624]
["bitfinex-derivatives","BNBF0:USTF0",1737996379680,2.03125131,664.6,662.82,0.30174104]
["bitfinex-derivatives","BNBF0:USTF0",1737996412403,2.02805359,664.34,662.63,0.27405544]
["bitfinex-derivatives","BNBF0:USTF0",1737996414211,2.02993135,664.55,662.63,0.27405544]
["bitfinex-derivatives","BNBF0:USTF0",1737996449135,2.016819,665.07,663.47,0.30144543]
["bitfinex-derivatives","BNBF0:USTF0",1737996484846,1.11664205,665.47,664.28,0.27370028]
["bitfinex-derivatives","BNBF0:USTF0",1737996495153,2.04054508,665.0,664.27,0.30108239]
["bitfinex-derivatives","BNBF0:USTF0",1737996520672,0.86882603,664.82,664.28,0.27372148]
["bitfinex-derivatives","BNBF0:USTF0",1737996547289,2.04523915,665.01,664.29,0.30107332]
["bitfinex-derivatives","BNBF0:USTF0",1737996573302,2.04506739,664.9,664.33,0.27369066]
["bitfinex-derivatives","BNBF0:USTF0",1737996591225,1.12212094,665.01,663.89,0.27368379]
["bitfinex-derivatives","BNBF0:USTF0",1737996615333,2.30201387,664.69,663.15,0.27403793]
["bitfinex-derivatives","BNBF0:USTF0",1737996652452,2.02484764,664.1,662.79,0.27416262]
["bitfinex-derivatives","BNBF0:USTF0",1737996662169,2.0316399,664.0,663.05,0.30163637]
["bitfinex-derivatives","BNBF0:USTF0",1737996695587,1.12212094,664.07,663.14,0.27423426]
["bitfinex-derivatives","BNBF0:USTF0",1737996723418,2.04010228,663.93,662.06,0.30208742]
["bitfinex-derivatives","BNBF0:USTF0",1737996750442,2.03006087,663.69,662.6,0.27438426]
["bitfinex-derivatives","BNBF0:USTF0",1737996773953,2.03598918,663.42,662.76,0.27435979]
["bitfinex-derivatives","BNBF0:USTF0",1737996793962,2.04274548,663.32,662.75,0.30177291]
["bitfinex-derivatives","BNBF0:USTF0",1737996819891,2.29283625,663.62,661.61,0.2747167]
["bitfinex-derivatives","BNBF0:USTF0",1737996857118,1.11935533,662.87,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1737996861418,2.02393467,662.87,661.77,0.3022198]
["bitfinex-derivatives","BNBF0:USTF0",1737996898460,2.03158738,662.33,661.15,0.30250321]
["bitfinex-derivatives","BNBF0:USTF0",1737996928476,2.28269168,662.19,660.47,0.27508275]
["bitfinex-derivatives","BNBF0:USTF0",1737996956904,2.02354268,661.75,660.95,0.27510741]
["bitfinex-derivatives","BNBF0:USTF0",1737996977721,2.29654038,662.95,660.97,0.27486165]
["bitfinex-derivatives","BNBF0:USTF0",1737996999628,2.01753526,662.57,661.23,0.27476081]
["bitfinex-derivatives","BNBF0:USTF0",1737997027262,2.03141536,662.44,661.33,0.30242087]
["bitfinex-derivatives","BNBF0:USTF0",1737997032261,2.03086479,662.2,661.34,0.27458788]
["bitfinex-derivatives","BNBF0:USTF0",1737997063186,2.02949203,661.99,660.93,0.3026039]
["bitfinex-derivatives","BNBF0:USTF0",1737997097502,2.0230515,661.44,660.01,0.27487253]
["bitfinex-derivatives","BNBF0:USTF0",1737997111207,2.02330822,661.76,660.45,0.27482645]
["bitfinex-derivatives","BNBF0:USTF0",1737997132533,2.02640151,661.2,660.57,0.30276882]
["bitfinex-derivatives","BNBF0:USTF0",1737997175969,2.02861541,661.94,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1737997199085,2.02372475,661.9,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1737997201382,2.02389313,661.79,661.01,0.30256728]
["bitfinex-derivatives","BNBF0:USTF0",1737997229704,2.02465227,662.2,661.07,0.27455897]
["bitfinex-derivatives","BNBF0:USTF0",1737997261825,1.14949004,663.15,661.5,0.27422169]
["bitfinex-derivatives","BNBF0:USTF0",1737997296448,1.11136729,663.2,661.72,0.27432002]
["bitfinex-derivatives","BNBF0:USTF0",1737997308252,2.0273885,663.04,662.05,0.27416486]
["bitfinex-derivatives","BNBF0:USTF0",1737997332269,2.02413247,663.42,662.34,0.30195971]
["bitfinex-derivatives","BNBF0:USTF0",1737997365206,2.02993101,663.66,662.53,0.30187312]
["bitfinex-derivatives","BNBF0:USTF0",1737997378123,2.02630276,663.66,662.79,0.27398809]
["bitfinex-derivatives","BNBF0:USTF0",1737997402633,2.02442569,664.06,663.06,0.27382454]
["bitfinex-derivatives","BNBF0:USTF0",1737997427751,2.02546414,664.21,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1737997463683,2.03800716,663.93,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1737997472990,2.0366001,663.91,663.37,0.30149087]
["bitfinex-derivatives","BNBF0:USTF0",1737997506722,2.03257623,663.65,662.92,0.27388545]
["bitfinex-derivatives","BNBF0:USTF0",1737997532930,2.03117942,663.21,661.72,0.27408939]
["bitfinex-derivatives","BNBF0:USTF0",1737997541639,0.86116083,663.33,661.96,0.27407315]
["bitfinex-derivatives","BNBF0:USTF0",1737997576359,2.03475429,663.47,662.61,0.30183667]
["bitfinex-derivatives","BNBF0:USTF0",1737997601178,2.02621388,663.35,661.66,0.30227004]
["bitfinex-derivatives","BNBF0:USTF0",1737997633910,2.02671491,662.89,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1737997653218,2.02592741,662.88,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1737997669336,2.02578564,662.63,661.27,0.27437871]
["bitfinex-derivatives","BNBF0:USTF0",1737997693152,2.00811756,662.42,661.3,0.27460664]
["bitfinex-derivatives","BNBF0:USTF0",1737997727684,2.26354624,661.38,659.41,0.2752079]
["bitfinex-derivatives","BNBF0:USTF0",1737997736984,1.98796933,661.6,659.41,0.27497038]
["bitfinex-derivatives","BNBF0:USTF0",1737997771013,2.00531524,662.22,660.36,0.27471634]
["bitfinex-derivatives","BNBF0:USTF0",1737997798729,2.00964116,661.76,660.98,0.27473966]
["bitfinex-derivatives","BNBF0:USTF0",1737997807830,2.01715569,661.52,659.59,0.27486144]
["bitfinex-derivatives","BNBF0:USTF0",1737997848464,2.02438758,661.69,660.52,0.27459445]
["bitfinex-derivatives","BNBF0:USTF0",1737997867274,2.02813154,662.13,660.82,0.27440702]
["bitfinex-derivatives","BNBF0:USTF0",1737997894593,2.01401055,662.34,660.83,0.27439283]
["bitfinex-derivatives","BNBF0:USTF0",1737997902997,1.11733336,662.36,660.95,0.27432974]
["bitfinex-derivatives","BNBF0:USTF0",1737997936213,2.02806291,661.92,661.19,0.30248491]
["bitfinex-derivatives","BNBF0:USTF0",1737997966733,2.02649006,662.07,660.02,0.27456961]
["bitfinex-derivatives","BNBF0:USTF0",1737997971431,2.02865702,662.1,660.22,0.27456961]
["bitfinex-derivatives","BNBF0:USTF0",1737998004659,2.01401083,662.73,660.69,0.27421954]
["bitfinex-derivatives","BNBF0:USTF0",1737998018772,2.28927462,662.95,660.68,0.30271841]
["bitfinex-derivatives","BNBF0:USTF0",1737998064503,2.59651337,662.46,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1737998066805,2.29345929,662.35,661.12,0.27442837]
["bitfinex-derivatives","BNBF0:USTF0",1737998101536,2.02671151,662.14,661.34,0.2743515]
["bitfinex-derivatives","BNBF0:USTF0",1737998139656,2.02779952,661.93,660.81,0.30265885]
["bitfinex-derivatives","BNBF0:USTF0",1737998171479,2.03104298,662.14,660.93,0.27451807]
["bitfinex-derivatives","BNBF0:USTF0",1737998178581,1.11222918,662.24,660.93,0.27449234]
["bitfinex-derivatives","BNBF0:USTF0",1737998204598,0.85970618,662.26,661.16,0.27440141]
["bitfinex-derivatives","BNBF0:USTF0",1737998228721,2.02930161,662.12,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1737998251942,2.0332661,662.2,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1737998277756,2.03755097,662.07,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1737998307375,2.03120863,661.65,660.66,0.27450816]
["bitfinex-derivatives","BNBF0:USTF0",1737998321891,2.03061064,661.82,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1737998349102,0.86333851,661.93,661.05,0.30254897]
["bitfinex-derivatives","BNBF0:USTF0",1737998384916,2.03378077,661.72,660.4,0.27458976]
["bitfinex-derivatives","BNBF0:USTF0",1737998407646,2.02655305,661.4,660.7,0.27469818]
["bitfinex-derivatives","BNBF0:USTF0",1737998425968,2.02991379,661.09,659.82,0.27481837]
["bitfinex-derivatives","BNBF0:USTF0",1737998451480,2.30909874,661.24,659.15,0.27496075]
["bitfinex-derivatives","BNBF0:USTF0",1737998477600,2.30758024,661.46,659.48,0.27481997]
["bitfinex-derivatives","BNBF0:USTF0",1737998503520,0.30255812,661.03,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1737998537135,2.01243486,660.39,658.89,0.27525129]
["bitfinex-derivatives","BNBF0:USTF0",1737998547940,2.02187872,660.3,659.07,0.3034579]
["bitfinex-derivatives","BNBF0:USTF0",1737998583570,2.03709683,660.14,659.35,0.30332903]
["bitfinex-derivatives","BNBF0:USTF0",1737998609389,2.04359514,660.58,659.53,0.27514268]
["bitfinex-derivatives","BNBF0:USTF0",1737998618689,2.04767102,660.18,659.57,0.2751627]
["bitfinex-derivatives","BNBF0:USTF0",1737998637208,2.05234611,660.59,659.55,0.27512305]
["bitfinex-derivatives","BNBF0:USTF0",1737998678738,1.12335897,660.62,659.86,0.27502345]
["bitfinex-derivatives","BNBF0:USTF0",1737998704051,2.32818314,661.11,660.1,0.27491618]
["bitfinex-derivatives","BNBF0:USTF0",1737998715461,2.03270116,660.58,658.95,0.2750774]
["bitfinex-derivatives","BNBF0:USTF0",1737998749200,2.02023289,660.79,659.79,0.30312675]
["bitfinex-derivatives","BNBF0:USTF0",1737998782217,2.01703538,661.53,660.23,0.27413666]
["bitfinex-derivatives","BNBF0:USTF0",1737998785923,2.29066906,662.01,660.23,0.27413666]
["bitfinex-derivatives","BNBF0:USTF0",1737998819052,2.02396341,661.38,660.29,0.27418236]
["bitfinex-derivatives","BNBF0:USTF0",1737998835859,0.85980513,660.99,660.3,0.30289262]
["bitfinex-derivatives","BNBF0:USTF0",1737998878696,2.02964902,661.54,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1737998888407,2.02869019,661.72,660.67,0.27409365]
["bitfinex-derivatives","BNBF0:USTF0",1737998907616,1.11434825,662.17,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1737998950148,2.03903112,661.6,660.94,0.27403074]
["bitfinex-derivatives","BNBF0:USTF0",1737998956360,2.03824551,661.83,661.04,0.27397007]
["bitfinex-derivatives","BNBF0:USTF0",1737998985771,2.03910557,661.62,661.07,0.30253982]
["bitfinex-derivatives","BNBF0:USTF0",1737999018595,2.0385514,661.79,660.74,0.2740154]
["bitfinex-derivatives","BNBF0:USTF0",1737999025306,1.1221479,661.9,660.76,0.27402238]
["bitfinex-derivatives","BNBF0:USTF0",1737999053128,0.86802294,661.75,660.45,0.27392974]
["bitfinex-derivatives","BNBF0:USTF0",1737999086647,2.0225341,661.25,660.12,0.30297521]
["bitfinex-derivatives","BNBF0:USTF0",1737999101857,1.1221479,661.08,660.13,0.27438005]
["bitfinex-derivatives","BNBF0:USTF0",1737999128973,0.85600649,660.65,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1737999182401,1e-08,660.65,660.52,0.57678519]
["bitfinex-derivatives","BNBF0:USTF0",1737999211728,2.28223363,662.78,660.94,0.27372223]
["bitfinex-derivatives","BNBF0:USTF0",1737999248058,2.01736674,662.56,661.62,0.30228832]
["bitfinex-derivatives","BNBF0:USTF0",1737999253659,0.8635634,662.31,661.65,0.2736929]
["bitfinex-derivatives","BNBF0:USTF0",1737999290587,2.0217301,662.7,661.8,0.27360323]
["bitfinex-derivatives","BNBF0:USTF0",1737999324413,2.02571873,662.8,661.96,0.27354689]
["bitfinex-derivatives","BNBF0:USTF0",1737999338824,2.03083522,662.5,661.95,0.30213762]
["bitfinex-derivatives","BNBF0:USTF0",1737999359740,2.01997295,662.67,661.41,0.27374831]
["bitfinex-derivatives","BNBF0:USTF0",1737999392066,2.02468202,663.12,661.84,0.30218783]
["bitfinex-derivatives","BNBF0:USTF0",1737999414482,1.32332682,663.25,661.91,0.27360301]
["bitfinex-derivatives","BNBF0:USTF0",1737999428193,1.10277235,662.91,661.97,0.27355815]
["bitfinex-derivatives","BNBF0:USTF0",1737999454405,2.02967182,662.59,661.96,0.30213305]
["bitfinex-derivatives","BNBF0:USTF0",1737999494138,2.03248518,662.27,660.92,0.27370363]
["bitfinex-derivatives","BNBF0:USTF0",1737999499643,2.0318063,662.41,661.19,0.27373504]
["bitfinex-derivatives","BNBF0:USTF0",1737999536862,2.02281697,662.24,661.35,0.30241173]
["bitfinex-derivatives","BNBF0:USTF0",1737999560176,0.87063618,662.08,660.81,0.27385635]
["bitfinex-derivatives","BNBF0:USTF0",1737999585899,2.03311623,662.56,661.46,0.27375004]
["bitfinex-derivatives","BNBF0:USTF0",1737999614122,2.0352711,662.47,661.66,0.27313811]
["bitfinex-derivatives","BNBF0:USTF0",1737999630047,2.03902032,662.62,661.65,0.30227461]
["bitfinex-derivatives","BNBF0:USTF0",1737999657771,0.8728258,662.05,661.66,0.27342435]
["bitfinex-derivatives","BNBF0:USTF0",1737999669681,1.12845446,662.37,661.68,0.27373035]
["bitfinex-derivatives","BNBF0:USTF0",1737999700510,2.03586964,662.61,661.72,0.30224264]
["bitfinex-derivatives","BNBF0:USTF0",1737999727027,2.31163493,662.47,660.83,0.30264969]
["bitfinex-derivatives","BNBF0:USTF0",1737999746246,2.3014011,662.07,659.83,0.30310837]
["bitfinex-derivatives","BNBF0:USTF0",1737999792676,2.02723966,662.49,661.24,0.27316385]
["bitfinex-derivatives","BNBF0:USTF0",1737999816505,0.86858655,662.13,661.41,0.27318733]
["bitfinex-derivatives","BNBF0:USTF0",1737999833318,2.03810876,662.28,661.54,0.27283098]
["bitfinex-derivatives","BNBF0:USTF0",1737999859037,2.03276366,662.04,660.77,0.27361233]
["bitfinex-derivatives","BNBF0:USTF0",1737999868145,2.02861629,662.21,660.89,0.30262222]
["bitfinex-derivatives","BNBF0:USTF0",1737999896871,0.8680195,661.73,660.9,0.27405892]
["bitfinex-derivatives","BNBF0:USTF0",1737999936712,0.27786291,661.97,661.25,0.27361904]
["bitfinex-derivatives","BNBF0:USTF0",1738000005774,0.26805979,661.97,660.75,0.30268634]
["bitfinex-derivatives","BNBF0:USTF0",1738000023785,0.26805979,661.97,661.03,0.27412205]
["bitfinex-derivatives","BNBF0:USTF0",1738000081627,0.86189209,662.05,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1738000107848,2.30409528,662.44,661.46,0.27418293]
["bitfinex-derivatives","BNBF0:USTF0",1738000118054,0.86684899,661.89,661.45,0.30236601]
["bitfinex-derivatives","BNBF0:USTF0",1738000149083,2.02595217,662.22,660.44,0.2742847]
["bitfinex-derivatives","BNBF0:USTF0",1738000176497,2.28449795,662.12,660.75,0.27440686]
["bitfinex-derivatives","BNBF0:USTF0",1738000215821,2.28830831,661.46,659.6,0.27474481]
["bitfinex-derivatives","BNBF0:USTF0",1738000230537,2.28573539,661.25,660.02,0.27473525]
["bitfinex-derivatives","BNBF0:USTF0",1738000251347,2.00543952,660.51,658.8,0.27499991]
["bitfinex-derivatives","BNBF0:USTF0",1738000283479,2.01394845,660.85,659.42,0.30329683]
["bitfinex-derivatives","BNBF0:USTF0",1738000306906,0.27841883,660.79,659.59,0.27492842]
["bitfinex-derivatives","BNBF0:USTF0",1738000318906,2.02191141,660.38,659.57,0.30322786]
["bitfinex-derivatives","BNBF0:USTF0",1738000351637,2.01965479,660.08,659.17,0.27510726]
["bitfinex-derivatives","BNBF0:USTF0",1738000375570,2.02070835,660.03,658.19,0.30386362]
["bitfinex-derivatives","BNBF0:USTF0",1738000386074,2.02295448,660.31,658.64,0.27500315]
["bitfinex-derivatives","BNBF0:USTF0",1738000428597,2.02958911,660.45,659.53,0.27494114]
["bitfinex-derivatives","BNBF0:USTF0",1738000452114,2.03481151,660.63,659.72,0.27479939]
["bitfinex-derivatives","BNBF0:USTF0",1738000461121,2.03025659,661.01,659.8,0.27474971]
["bitfinex-derivatives","BNBF0:USTF0",1738000500347,1.1170403,661.32,660.18,0.30294768]
["bitfinex-derivatives","BNBF0:USTF0",1738000520870,2.02965038,660.74,659.04,0.27480425]
["bitfinex-derivatives","BNBF0:USTF0",1738000553991,2.02901888,660.74,659.77,0.30313594]
["bitfinex-derivatives","BNBF0:USTF0",1738000577308,0.86900097,660.36,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1738000589218,1.1170403,660.54,659.78,0.30313134]
["bitfinex-derivatives","BNBF0:USTF0",1738000624237,2.03129333,660.3,659.18,0.27500108]
["bitfinex-derivatives","BNBF0:USTF0",1738000631541,2.03082414,659.97,659.23,0.27503541]
["bitfinex-derivatives","BNBF0:USTF0",1738000661766,2.01167791,659.68,658.63,0.27523538]
["bitfinex-derivatives","BNBF0:USTF0",1738000699098,2.01792098,660.26,658.97,0.27504202]
["bitfinex-derivatives","BNBF0:USTF0",1738000722219,2.01625717,660.27,659.33,0.30333823]
["bitfinex-derivatives","BNBF0:USTF0",1738000731526,2.02034784,660.18,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1738000752030,2.03392535,659.88,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1738000789063,0.8672489,660.0,659.03,0.27446604]
["bitfinex-derivatives","BNBF0:USTF0",1738000815081,1.12554388,660.27,659.26,0.27436725]
["bitfinex-derivatives","BNBF0:USTF0",1738000826799,2.03100947,660.23,659.41,0.27437639]
["bitfinex-derivatives","BNBF0:USTF0",1738000857427,2.02549557,660.66,659.69,0.27419683]
["bitfinex-derivatives","BNBF0:USTF0",1738000884140,2.02954524,660.59,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1738000902955,2.02830395,660.34,658.9,0.27432299]
["bitfinex-derivatives","BNBF0:USTF0",1738000925480,2.02373225,660.51,659.45,0.27426061]
["bitfinex-derivatives","BNBF0:USTF0",1738000944687,1.14645943,660.91,659.48,0.27427707]
["bitfinex-derivatives","BNBF0:USTF0",1738000990122,1.11925962,661.51,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1738000991927,2.02369651,661.3,659.48,0.30326924]
["bitfinex-derivatives","BNBF0:USTF0",1738001026062,0.87070939,661.09,659.85,0.27398558]
["bitfinex-derivatives","BNBF0:USTF0",1738001058383,2.03281596,661.2,660.03,0.30301652]
["bitfinex-derivatives","BNBF0:USTF0",1738001085896,2.03458731,661.38,660.13,0.27390845]
["bitfinex-derivatives","BNBF0:USTF0",1738001103514,2.03415909,661.51,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738001129131,2.03508083,661.6,660.46,0.30281924]
["bitfinex-derivatives","BNBF0:USTF0",1738001156348,1.11925962,661.37,660.02,0.27376623]
["bitfinex-derivatives","BNBF0:USTF0",1738001182673,2.02662687,660.77,659.18,0.27417796]
["bitfinex-derivatives","BNBF0:USTF0",1738001191876,2.02499255,660.62,659.05,0.27421958]
["bitfinex-derivatives","BNBF0:USTF0",1738001223396,2.03071945,660.33,659.46,0.2738341]
["bitfinex-derivatives","BNBF0:USTF0",1738001234109,1.11925962,660.36,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1738001261727,2.30879191,661.25,659.49,0.27402396]
["bitfinex-derivatives","BNBF0:USTF0",1738001304358,2.02647262,661.07,659.72,0.27352573]
["bitfinex-derivatives","BNBF0:USTF0",1738001324080,2.03363449,661.17,660.24,0.30292015]
["bitfinex-derivatives","BNBF0:USTF0",1738001334185,2.03616468,661.13,660.33,0.27332649]
["bitfinex-derivatives","BNBF0:USTF0",1738001358601,2.04349204,660.94,659.43,0.2739795]
["bitfinex-derivatives","BNBF0:USTF0",1738001393232,2.03797057,661.0,660.11,0.3029798]
["bitfinex-derivatives","BNBF0:USTF0",1738001425654,3.15492108,660.72,659.46,0.27428029]
["bitfinex-derivatives","BNBF0:USTF0",1738001434266,0.86710169,660.8,659.5,0.27415542]
["bitfinex-derivatives","BNBF0:USTF0",1738001460995,2.02786739,660.12,659.45,0.30328303]
["bitfinex-derivatives","BNBF0:USTF0",1738001502521,0.86501192,659.69,658.98,0.27455181]
["bitfinex-derivatives","BNBF0:USTF0",1738001524238,2.03614756,659.94,659.01,0.30348553]
["bitfinex-derivatives","BNBF0:USTF0",1738001533951,2.03642061,660.34,659.02,0.27445495]
["bitfinex-derivatives","BNBF0:USTF0",1738001556465,2.02319185,660.42,659.02,0.27445495]
["bitfinex-derivatives","BNBF0:USTF0",1738001601593,0.86611867,661.12,659.72,0.30315891]
["bitfinex-derivatives","BNBF0:USTF0",1738001611803,2.02244129,660.74,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738001641518,2.03396368,660.8,659.98,0.30303948]
["bitfinex-derivatives","BNBF0:USTF0",1738001669045,2.03566505,661.11,660.13,0.27352825]
["bitfinex-derivatives","BNBF0:USTF0",1738001678251,2.03526575,661.11,660.28,0.30290179]
["bitfinex-derivatives","BNBF0:USTF0",1738001711578,1.16075811,661.03,659.78,0.27367034]
["bitfinex-derivatives","BNBF0:USTF0",1738001740011,2.0273012,661.52,659.79,0.27338784]
["bitfinex-derivatives","BNBF0:USTF0",1738001760222,1.42418237,661.33,660.03,0.27356448]
["bitfinex-derivatives","BNBF0:USTF0",1738001798551,2.03587516,661.09,659.56,0.27350683]
["bitfinex-derivatives","BNBF0:USTF0",1738001807762,2.03528788,660.82,659.41,0.30330143]
["bitfinex-derivatives","BNBF0:USTF0",1738001829377,2.02940398,660.63,659.52,0.27373154]
["bitfinex-derivatives","BNBF0:USTF0",1738001866412,2.2938556,661.82,660.2,0.27335542]
["bitfinex-derivatives","BNBF0:USTF0",1738001875620,2.01068127,661.39,660.12,0.27343137]
["bitfinex-derivatives","BNBF0:USTF0",1738001909147,0.86355922,660.88,660.14,0.27356264]
["bitfinex-derivatives","BNBF0:USTF0",1738001939567,2.02506826,660.63,659.13,0.27376651]
["bitfinex-derivatives","BNBF0:USTF0",1738001948969,2.86030114,660.86,659.21,0.27376651]
["bitfinex-derivatives","BNBF0:USTF0",1738001987207,2.01974029,660.37,659.58,0.30322326]
["bitfinex-derivatives","BNBF0:USTF0",1738002009315,0.86782046,660.59,659.73,0.27367401]
["bitfinex-derivatives","BNBF0:USTF0",1738002028633,2.01740083,661.25,659.98,0.27349064]
["bitfinex-derivatives","BNBF0:USTF0",1738002045641,2.0172952,661.19,660.24,0.27355345]
["bitfinex-derivatives","BNBF0:USTF0",1738002078873,0.86382323,660.83,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738002109294,2.02369493,660.59,659.86,0.30309459]
["bitfinex-derivatives","BNBF0:USTF0",1738002142319,0.86561307,660.08,658.97,0.27385375]
["bitfinex-derivatives","BNBF0:USTF0",1738002144616,2.02556793,660.31,659.08,0.30345329]
["bitfinex-derivatives","BNBF0:USTF0",1738002188049,2.03060844,660.43,659.54,0.30324165]
["bitfinex-derivatives","BNBF0:USTF0",1738002212163,2.03350704,660.26,659.55,0.27383004]
["bitfinex-derivatives","BNBF0:USTF0",1738002238082,1.11704827,660.56,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738002241181,2.031266,660.4,659.66,0.30318649]
["bitfinex-derivatives","BNBF0:USTF0",1738002280504,2.30409229,660.5,659.0,0.27398087]
["bitfinex-derivatives","BNBF0:USTF0",1738002305926,2.02079495,660.2,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1738002316031,2.0206924,659.74,659.21,0.30339345]
["bitfinex-derivatives","BNBF0:USTF0",1738002342155,2.01910892,660.65,658.82,0.2738501]
["bitfinex-derivatives","BNBF0:USTF0",1738002358569,2.02046339,660.23,659.27,0.27389317]
["bitfinex-derivatives","BNBF0:USTF0",1738002384288,1.43381394,661.79,659.87,0.2735057]
["bitfinex-derivatives","BNBF0:USTF0",1738002410000,1.98634473,661.05,660.07,0.30299816]
["bitfinex-derivatives","BNBF0:USTF0",1738002435312,2.00878393,660.81,659.59,0.27366234]
["bitfinex-derivatives","BNBF0:USTF0",1738002476144,2.00308405,660.1,658.43,0.27394683]
["bitfinex-derivatives","BNBF0:USTF0",1738002478350,1.99427116,660.0,658.41,0.30376209]
["bitfinex-derivatives","BNBF0:USTF0",1738002517481,1.9989397,659.79,658.77,0.27406227]
["bitfinex-derivatives","BNBF0:USTF0",1738002543508,2.01204185,659.98,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738002558413,2.01765133,659.92,658.96,0.30350855]
["bitfinex-derivatives","BNBF0:USTF0",1738002585341,2.01285394,659.42,658.55,0.27416413]
["bitfinex-derivatives","BNBF0:USTF0",1738002611261,2.01164776,659.94,658.67,0.27399517]
["bitfinex-derivatives","BNBF0:USTF0",1738002634377,1.11361994,660.08,658.66,0.30364679]
["bitfinex-derivatives","BNBF0:USTF0",1738002670196,2.00807552,659.73,658.51,0.27411407]
["bitfinex-derivatives","BNBF0:USTF0",1738002679114,2.01045655,659.63,658.56,0.27410631]
["bitfinex-derivatives","BNBF0:USTF0",1738002709223,0.8515101,659.59,658.73,0.27406747]
["bitfinex-derivatives","BNBF0:USTF0",1738002737242,2.00859159,659.69,658.73,0.27413049]
["bitfinex-derivatives","BNBF0:USTF0",1738002746146,2.01026553,659.72,658.73,0.27412119]
["bitfinex-derivatives","BNBF0:USTF0",1738002786279,0.30307622,659.9,658.86,0.30355462]
["bitfinex-derivatives","BNBF0:USTF0",1738002806198,2.0132686,659.81,658.95,0.27403557]
["bitfinex-derivatives","BNBF0:USTF0",1738002826815,2.0092087,660.24,659.11,0.30343948]
["bitfinex-derivatives","BNBF0:USTF0",1738002840817,2.00839863,660.33,659.24,0.27392086]
["bitfinex-derivatives","BNBF0:USTF0",1738002876441,2.01946832,660.11,659.3,0.27388236]
["bitfinex-derivatives","BNBF0:USTF0",1738002906062,2.01924544,660.11,659.3,0.27392358]
["bitfinex-derivatives","BNBF0:USTF0",1738002911967,2.0212333,660.1,659.29,0.30335664]
["bitfinex-derivatives","BNBF0:USTF0",1738002944991,2.02648388,659.94,658.66,0.27399892]
["bitfinex-derivatives","BNBF0:USTF0",1738002958397,2.02289927,659.84,658.81,0.30357766]
["bitfinex-derivatives","BNBF0:USTF0",1738003005741,2.01435067,659.39,658.38,0.27426231]
["bitfinex-derivatives","BNBF0:USTF0",1738003015640,2.28971006,659.49,658.38,0.27428881]
["bitfinex-derivatives","BNBF0:USTF0",1738003055870,2.02605735,659.47,658.41,0.27424265]
["bitfinex-derivatives","BNBF0:USTF0",1738003077284,2.02057995,659.35,658.53,0.27416263]
["bitfinex-derivatives","BNBF0:USTF0",1738003104908,2.0135372,659.22,657.85,0.30402067]
["bitfinex-derivatives","BNBF0:USTF0",1738003113216,2.59247482,659.31,658.02,0.27437593]
["bitfinex-derivatives","BNBF0:USTF0",1738003147841,2.01970739,658.95,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1738003177766,2.02251566,658.81,658.01,0.30394674]
["bitfinex-derivatives","BNBF0:USTF0",1738003184569,0.85459611,658.5,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1738003218386,2.31584619,659.8,658.16,0.27405019]
["bitfinex-derivatives","BNBF0:USTF0",1738003232195,0.30322326,659.58,658.43,0.27416546]
["bitfinex-derivatives","BNBF0:USTF0",1738003254522,2.00804074,659.43,658.51,0.27417558]
["bitfinex-derivatives","BNBF0:USTF0",1738003287450,2.589732,659.28,658.0,0.27445402]
["bitfinex-derivatives","BNBF0:USTF0",1738003308168,0.84860633,658.73,657.98,0.3039606]
["bitfinex-derivatives","BNBF0:USTF0",1738003351504,2.28759533,658.58,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1738003354204,2.00683492,658.45,657.72,0.30408076]
["bitfinex-derivatives","BNBF0:USTF0",1738003387327,2.00815701,658.08,657.12,0.27478265]
["bitfinex-derivatives","BNBF0:USTF0",1738003423444,0.85407014,658.48,657.49,0.27459127]
["bitfinex-derivatives","BNBF0:USTF0",1738003434452,2.0165953,658.4,657.58,0.2746146]
["bitfinex-derivatives","BNBF0:USTF0",1738003458870,2.02270492,658.39,657.57,0.30415012]
["bitfinex-derivatives","BNBF0:USTF0",1738003484899,0.85518816,658.32,657.58,0.27461628]
["bitfinex-derivatives","BNBF0:USTF0",1738003511414,2.01703928,658.67,657.7,0.2746224]
["bitfinex-derivatives","BNBF0:USTF0",1738003527934,2.01893029,658.64,657.35,0.30425192]
["bitfinex-derivatives","BNBF0:USTF0",1738003553654,0.85438967,658.04,656.93,0.27463894]
["bitfinex-derivatives","BNBF0:USTF0",1738003588188,2.00846366,658.73,657.62,0.27447498]
["bitfinex-derivatives","BNBF0:USTF0",1738003596786,2.28632503,658.92,657.64,0.27453176]
["bitfinex-derivatives","BNBF0:USTF0",1738003629419,0.85477486,658.52,657.83,0.27447494]
["bitfinex-derivatives","BNBF0:USTF0",1738003656039,2.01821852,658.93,657.96,0.27445708]
["bitfinex-derivatives","BNBF0:USTF0",1738003682264,2.27712858,659.93,658.21,0.27422685]
["bitfinex-derivatives","BNBF0:USTF0",1738003707079,2.00420777,659.33,658.21,0.27431635]
["bitfinex-derivatives","BNBF0:USTF0",1738003725693,2.00348187,658.88,657.7,0.30409001]
["bitfinex-derivatives","BNBF0:USTF0",1738003751812,2.01064,658.57,657.48,0.27456793]
["bitfinex-derivatives","BNBF0:USTF0",1738003785233,2.28955654,658.81,657.82,0.2745804]
["bitfinex-derivatives","BNBF0:USTF0",1738003795743,2.01064836,658.39,657.81,0.30403916]
["bitfinex-derivatives","BNBF0:USTF0",1738003822372,2.00977355,658.76,656.58,0.27453222]
["bitfinex-derivatives","BNBF0:USTF0",1738003837880,2.28551481,658.45,656.82,0.2746504]
["bitfinex-derivatives","BNBF0:USTF0",1738003881718,1.98994261,657.83,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1738003905443,2.01179745,657.48,656.8,0.30450669]
["bitfinex-derivatives","BNBF0:USTF0",1738003926255,2.0182487,658.03,656.87,0.27482774]
["bitfinex-derivatives","BNBF0:USTF0",1738003957182,1.99013894,658.66,657.37,0.27461197]
["bitfinex-derivatives","BNBF0:USTF0",1738003966291,1.1199191,658.37,657.44,0.30421027]
["bitfinex-derivatives","BNBF0:USTF0",1738004001911,2.0134506,658.63,657.52,0.30417325]
["bitfinex-derivatives","BNBF0:USTF0",1738004034739,2.00722067,658.52,656.92,0.30445107]
["bitfinex-derivatives","BNBF0:USTF0",1738004049350,2.00543992,658.37,656.99,0.27473766]
["bitfinex-derivatives","BNBF0:USTF0",1738004070263,2.00360544,658.21,657.26,0.2747524]
["bitfinex-derivatives","BNBF0:USTF0",1738004105488,2.00640588,658.86,657.8,0.27451811]
["bitfinex-derivatives","BNBF0:USTF0",1738004132307,0.85025273,659.25,658.14,0.27436263]
["bitfinex-derivatives","BNBF0:USTF0",1738004175723,0.85348376,659.34,658.35,0.30378977]
["bitfinex-derivatives","BNBF0:USTF0",1738004180127,0.85351803,659.15,658.36,0.27363583]
["bitfinex-derivatives","BNBF0:USTF0",1738004211152,0.85431381,658.9,657.76,0.2738089]
["bitfinex-derivatives","BNBF0:USTF0",1738004245084,1.1199191,658.77,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1738004257995,0.85307959,658.55,657.87,0.30401143]
["bitfinex-derivatives","BNBF0:USTF0",1738004281507,0.85387018,658.5,657.52,0.27397057]
["bitfinex-derivatives","BNBF0:USTF0",1738004315036,0.85418937,658.09,657.5,0.3041825]
["bitfinex-derivatives","BNBF0:USTF0",1738004329052,0.85493676,658.28,657.54,0.27397171]
["bitfinex-derivatives","BNBF0:USTF0",1738004349857,0.85380551,658.63,657.67,0.30410388]
["bitfinex-derivatives","BNBF0:USTF0",1738004376584,0.85253806,658.6,657.82,0.27385715]
["bitfinex-derivatives","BNBF0:USTF0",1738004411105,0.85327892,659.19,657.86,0.27368056]
["bitfinex-derivatives","BNBF0:USTF0",1738004420311,0.85005024,659.24,657.99,0.27364349]
["bitfinex-derivatives","BNBF0:USTF0",1738004455937,0.8494119,659.74,658.66,0.27343729]
["bitfinex-derivatives","BNBF0:USTF0",1738004480762,0.8455003,660.1,658.74,0.27331077]
["bitfinex-derivatives","BNBF0:USTF0",1738004513285,0.85360272,659.97,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738004524504,0.85536972,659.83,659.02,0.30348092]
["bitfinex-derivatives","BNBF0:USTF0",1738004549517,0.85390517,660.21,659.08,0.27316362]
["bitfinex-derivatives","BNBF0:USTF0",1738004581945,1.128418,660.98,659.91,0.27297854]
["bitfinex-derivatives","BNBF0:USTF0",1738004685109,1.128418,660.93,660.41,0.27202092]
["bitfinex-derivatives","BNBF0:USTF0",1738004711528,1.128418,660.93,660.07,0.27257455]
["bitfinex-derivatives","BNBF0:USTF0",1738004765880,0.27832004,661.09,659.87,0.27285999]
["bitfinex-derivatives","BNBF0:USTF0",1738004813314,0.30221523,661.78,660.39,0.30285134]
["bitfinex-derivatives","BNBF0:USTF0",1738004837429,1.12410153,661.38,660.44,0.30282841]
["bitfinex-derivatives","BNBF0:USTF0",1738004919676,1.12410153,661.58,660.41,0.30284217]
["bitfinex-derivatives","BNBF0:USTF0",1738004995629,0.27825889,661.29,660.25,0.30291556]
["bitfinex-derivatives","BNBF0:USTF0",1738005026660,1.12410153,660.88,659.58,0.27268221]
["bitfinex-derivatives","BNBF0:USTF0",1738005090799,1.12977684,661.5,660.27,0.27239632]
["bitfinex-derivatives","BNBF0:USTF0",1738005144338,0.27823103,661.15,659.95,0.30305326]
["bitfinex-derivatives","BNBF0:USTF0",1738005233900,1.13165757,661.5,659.97,1.13154403]
["bitfinex-derivatives","BNBF0:USTF0",1738005252910,0.27801868,661.69,660.61,0.27135924]
["bitfinex-derivatives","BNBF0:USTF0",1738005333962,1.13165757,661.37,660.25,0.27164662]
["bitfinex-derivatives","BNBF0:USTF0",1738005413423,1.13082887,661.43,660.44,0.27146687]
["bitfinex-derivatives","BNBF0:USTF0",1738005476470,1.12871311,661.54,660.93,4.41575206]
["bitfinex-derivatives","BNBF0:USTF0",1738005485278,0.2781143,661.63,661.06,4.65804714]
["bitfinex-derivatives","BNBF0:USTF0",1738005500893,0.27813375,661.61,660.92,4.65221857]
["bitfinex-derivatives","BNBF0:USTF0",1738005545921,0.27824757,661.25,660.84,0.96806623]
["bitfinex-derivatives","BNBF0:USTF0",1738005571732,0.27815536,661.49,660.91,2.50903627]
["bitfinex-derivatives","BNBF0:USTF0",1738005579240,0.27808838,661.59,661.04,2.50205296]
["bitfinex-derivatives","BNBF0:USTF0",1738005613966,1.12871311,661.82,661.39,2.49125765]
["bitfinex-derivatives","BNBF0:USTF0",1738005640283,1.12871311,662.11,661.45,4.38887891]
["bitfinex-derivatives","BNBF0:USTF0",1738005655293,1.12871311,661.96,661.39,4.38703399]
["bitfinex-derivatives","BNBF0:USTF0",1738005683126,0.27778648,662.21,661.72,4.38057075]
["bitfinex-derivatives","BNBF0:USTF0",1738005698526,1.12871311,662.17,661.74,0.91816361]
["bitfinex-derivatives","BNBF0:USTF0",1738005720450,1.13013481,661.93,661.38,1.44837587]
["bitfinex-derivatives","BNBF0:USTF0",1738005745956,1.13190684,661.81,660.9,0.30261764]
["bitfinex-derivatives","BNBF0:USTF0",1738005774085,1.13190684,662.44,661.43,2.31026407]
["bitfinex-derivatives","BNBF0:USTF0",1738005811214,1.13190684,662.42,661.41,0.3023843]
["bitfinex-derivatives","BNBF0:USTF0",1738005813018,1.13190684,662.42,662.04,2.30682962]
["bitfinex-derivatives","BNBF0:USTF0",1738005851947,1.13190684,662.38,661.54,2.29304587]
["bitfinex-derivatives","BNBF0:USTF0",1738005874258,1.13190684,662.58,661.66,2.28854242]
["bitfinex-derivatives","BNBF0:USTF0",1738005907284,1.13190684,662.83,661.94,2.28160704]
["bitfinex-derivatives","BNBF0:USTF0",1738005928202,1.13190684,662.71,662.16,2.28668848]
["bitfinex-derivatives","BNBF0:USTF0",1738005942708,1.13190684,662.9,661.93,2.29341255]
["bitfinex-derivatives","BNBF0:USTF0",1738005969837,1.13190684,662.51,661.97,2.28766019]
["bitfinex-derivatives","BNBF0:USTF0",1738005985750,1.13190684,662.68,662.11,2.28541593]
["bitfinex-derivatives","BNBF0:USTF0",1738006011464,1.13190684,662.57,662.07,2.28971684]
["bitfinex-derivatives","BNBF0:USTF0",1738006047691,0.27760848,662.7,661.7,2.26774143]
["bitfinex-derivatives","BNBF0:USTF0",1738006070912,1.13190684,662.96,661.91,2.23831988]
["bitfinex-derivatives","BNBF0:USTF0",1738006080918,0.27750672,663.02,661.9,2.23727437]
["bitfinex-derivatives","BNBF0:USTF0",1738006124352,1.13190684,662.78,662.6,2.23995902]
["bitfinex-derivatives","BNBF0:USTF0",1738006140864,1.13009439,663.12,662.27,2.24297568]
["bitfinex-derivatives","BNBF0:USTF0",1738006150576,1.13009439,663.21,662.7,2.24481316]
["bitfinex-derivatives","BNBF0:USTF0",1738006194102,1.13009439,663.0,662.68,2.22681379]
["bitfinex-derivatives","BNBF0:USTF0",1738006207907,1.13009439,663.0,662.33,0.84966958]
["bitfinex-derivatives","BNBF0:USTF0",1738006241818,0.27743239,663.15,662.28,0.84703634]
["bitfinex-derivatives","BNBF0:USTF0",1738006244426,0.27743152,663.15,662.4,0.84703634]
["bitfinex-derivatives","BNBF0:USTF0",1738006275751,1.13009439,663.03,662.38,0.84703426]
["bitfinex-derivatives","BNBF0:USTF0",1738006292666,1.13009439,663.15,661.63,1.11681171]
["bitfinex-derivatives","BNBF0:USTF0",1738006335103,0.27737851,663.19,662.79,0.84498891]
["bitfinex-derivatives","BNBF0:USTF0",1738006344708,0.30117306,664.07,662.62,0.84352208]
["bitfinex-derivatives","BNBF0:USTF0",1738006364119,0.30133642,663.71,662.91,0.8424013]
["bitfinex-derivatives","BNBF0:USTF0",1738006403845,1.13009439,663.66,662.95,0.84525744]
["bitfinex-derivatives","BNBF0:USTF0",1738006412149,0.30133642,663.71,662.96,0.8454644]
["bitfinex-derivatives","BNBF0:USTF0",1738006439867,0.26918646,664.08,663.31,0.83650443]
["bitfinex-derivatives","BNBF0:USTF0",1738006471791,0.26918646,664.08,663.78,0.83619515]
["bitfinex-derivatives","BNBF0:USTF0",1738006486802,0.30090572,664.66,663.47,0.84007689]
["bitfinex-derivatives","BNBF0:USTF0",1738006506823,0.30090572,664.66,663.48,0.84096833]
["bitfinex-derivatives","BNBF0:USTF0",1738006540655,0.30091478,664.64,663.59,0.84273091]
["bitfinex-derivatives","BNBF0:USTF0",1738006556665,1.12778386,664.3,663.27,0.84014108]
["bitfinex-derivatives","BNBF0:USTF0",1738006575587,1.12778386,664.41,663.14,0.83740984]
["bitfinex-derivatives","BNBF0:USTF0",1738006609816,0.30123657,663.93,663.16,0.83790062]
["bitfinex-derivatives","BNBF0:USTF0",1738006634644,1.12778386,663.62,662.6,0.8391749]
["bitfinex-derivatives","BNBF0:USTF0",1738006667971,1.12778386,663.41,662.17,0.30203724]
["bitfinex-derivatives","BNBF0:USTF0",1738006670065,1.12778386,663.44,662.25,1.1207125]
["bitfinex-derivatives","BNBF0:USTF0",1738006710608,0.3014,663.57,662.6,0.84610465]
["bitfinex-derivatives","BNBF0:USTF0",1738006738024,0.3014,663.57,663.02,0.84547385]
["bitfinex-derivatives","BNBF0:USTF0",1738006753930,1.12950082,663.45,663.12,0.84491317]
["bitfinex-derivatives","BNBF0:USTF0",1738006774246,0.26910241,664.54,662.57,0.30185489]
["bitfinex-derivatives","BNBF0:USTF0",1738006807871,0.26922757,663.76,663.13,0.84253094]
["bitfinex-derivatives","BNBF0:USTF0",1738006831592,0.30128195,663.83,662.48,1.12096755]
["bitfinex-derivatives","BNBF0:USTF0",1738006844499,1.12950082,663.59,663.06,0.84601281]
["bitfinex-derivatives","BNBF0:USTF0",1738006871423,0.26945592,663.47,662.14,1.12271123]
["bitfinex-derivatives","BNBF0:USTF0",1738006909046,1.12950082,663.28,662.47,0.84534414]
["bitfinex-derivatives","BNBF0:USTF0",1738006913251,1.12950082,663.26,662.67,0.84534414]
["bitfinex-derivatives","BNBF0:USTF0",1738006939671,0.30155906,663.22,662.1,0.84577483]
["bitfinex-derivatives","BNBF0:USTF0",1738006961591,1.12950082,663.46,662.6,0.84618145]
["bitfinex-derivatives","BNBF0:USTF0",1738007005809,1.12950082,663.74,662.63,0.8422731]
["bitfinex-derivatives","BNBF0:USTF0",1738007026827,1.12950082,663.76,662.56,0.84443035]
["bitfinex-derivatives","BNBF0:USTF0",1738007041241,1.12950082,663.59,663.23,0.84565402]
["bitfinex-derivatives","BNBF0:USTF0",1738007067760,1.12950082,663.57,662.77,0.84726501]
["bitfinex-derivatives","BNBF0:USTF0",1738007079672,1.12950082,663.43,662.68,0.84647801]
["bitfinex-derivatives","BNBF0:USTF0",1738007110198,1.12950082,663.14,662.03,1.42844095]
["bitfinex-derivatives","BNBF0:USTF0",1738007136011,1.12950082,663.23,662.22,0.84749164]
["bitfinex-derivatives","BNBF0:USTF0",1738007156229,1.12950082,663.25,662.09,0.30207373]
["bitfinex-derivatives","BNBF0:USTF0",1738007194960,0.30135004,663.68,662.88,0.84354944]
["bitfinex-derivatives","BNBF0:USTF0",1738007204671,0.26928747,663.67,662.66,0.84286246]
["bitfinex-derivatives","BNBF0:USTF0",1738007231890,1.12950082,663.67,662.55,1.12533324]
["bitfinex-derivatives","BNBF0:USTF0",1738007266511,0.30094647,664.57,663.26,1.41550656]
["bitfinex-derivatives","BNBF0:USTF0",1738007276022,0.30094647,664.57,663.71,0.83622513]
["bitfinex-derivatives","BNBF0:USTF0",1738007308540,1.12597407,664.35,662.85,0.30172738]
["bitfinex-derivatives","BNBF0:USTF0",1738007334153,0.30108692,664.26,663.18,0.83441223]
["bitfinex-derivatives","BNBF0:USTF0",1738007352567,1.12597407,663.95,662.7,1.11227122]
["bitfinex-derivatives","BNBF0:USTF0",1738007369872,0.26823203,664.6,663.32,1.10992114]
["bitfinex-derivatives","BNBF0:USTF0",1738007403003,0.30064337,665.24,663.78,0.83000027]
["bitfinex-derivatives","BNBF0:USTF0",1738007428318,0.30076092,664.98,663.86,0.8296717]
["bitfinex-derivatives","BNBF0:USTF0",1738007461050,0.30096912,664.52,663.34,1.11008331]
["bitfinex-derivatives","BNBF0:USTF0",1738007470261,0.26824996,664.48,663.76,0.8316392]
["bitfinex-derivatives","BNBF0:USTF0",1738007497673,0.30071118,665.09,663.92,1.10586222]
["bitfinex-derivatives","BNBF0:USTF0",1738007528695,0.30079258,664.91,663.79,0.83107245]
["bitfinex-derivatives","BNBF0:USTF0",1738007544115,0.30083783,664.81,663.8,0.83426956]
["bitfinex-derivatives","BNBF0:USTF0",1738007563021,0.30086951,664.74,663.51,1.41130705]
["bitfinex-derivatives","BNBF0:USTF0",1738007596460,1.12832963,665.02,664.14,0.8324833]
["bitfinex-derivatives","BNBF0:USTF0",1738007620676,0.30072926,665.05,663.9,1.11025222]
["bitfinex-derivatives","BNBF0:USTF0",1738007631380,0.30072926,665.05,664.39,0.83454715]
["bitfinex-derivatives","BNBF0:USTF0",1738007664404,0.3005214,665.51,664.63,0.83323891]
["bitfinex-derivatives","BNBF0:USTF0",1738007690013,1.12832963,665.38,664.73,0.83053753]
["bitfinex-derivatives","BNBF0:USTF0",1738007698821,1.12832963,665.32,664.22,1.10746893]
["bitfinex-derivatives","BNBF0:USTF0",1738007729143,0.30072926,665.05,663.7,0.83021163]
["bitfinex-derivatives","BNBF0:USTF0",1738007762365,0.26826536,664.57,663.35,0.83196153]
["bitfinex-derivatives","BNBF0:USTF0",1738007787677,1.12832963,663.85,662.26,1.105794]
["bitfinex-derivatives","BNBF0:USTF0",1738007809600,1.12832963,664.17,663.25,0.83482477]
["bitfinex-derivatives","BNBF0:USTF0",1738007823705,1.12832963,664.13,663.1,1.11546618]
["bitfinex-derivatives","BNBF0:USTF0",1738007857743,1.12832963,664.23,663.77,0.83844396]
["bitfinex-derivatives","BNBF0:USTF0",1738007881067,0.30081068,664.87,663.39,1.10871633]
["bitfinex-derivatives","BNBF0:USTF0",1738007892273,1.12042513,664.59,663.81,0.83157214]
["bitfinex-derivatives","BNBF0:USTF0",1738007926198,1.12042513,664.32,663.62,0.83812914]
["bitfinex-derivatives","BNBF0:USTF0",1738007935604,1.12883877,664.32,663.45,0.83863381]
["bitfinex-derivatives","BNBF0:USTF0",1738007962629,2.30150564,668.59,664.85,2.15133911]
["bitfinex-derivatives","BNBF0:USTF0",1738007996754,1.32201409,666.44,664.95,0.812676]
["bitfinex-derivatives","BNBF0:USTF0",1738008019282,0.26768182,666.15,664.96,0.8108277]
["bitfinex-derivatives","BNBF0:USTF0",1738008038689,0.30026423,666.08,665.26,0.81018655]
["bitfinex-derivatives","BNBF0:USTF0",1738008059597,0.30012004,666.4,665.52,0.8050515]
["bitfinex-derivatives","BNBF0:USTF0",1738008097945,0.29976917,667.18,666.27,0.79297266]
["bitfinex-derivatives","BNBF0:USTF0",1738008130468,0.2998231,667.06,665.93,0.80401287]
["bitfinex-derivatives","BNBF0:USTF0",1738008136071,0.26723439,667.02,666.18,0.80420897]
["bitfinex-derivatives","BNBF0:USTF0",1738008165997,0.29987705,666.94,665.94,0.80630296]
["bitfinex-derivatives","BNBF0:USTF0",1738008193006,0.2999535,666.77,666.03,0.80735483]
["bitfinex-derivatives","BNBF0:USTF0",1738008214722,0.26735809,666.64,665.7,0.80678863]
["bitfinex-derivatives","BNBF0:USTF0",1738008235938,0.3000165,666.63,665.39,1.10613614]
["bitfinex-derivatives","BNBF0:USTF0",1738008262560,0.29970179,667.33,665.47,1.07547758]
["bitfinex-derivatives","BNBF0:USTF0",1738008290985,0.29970628,667.32,666.21,0.7975272]
["bitfinex-derivatives","BNBF0:USTF0",1738008322203,1.11479696,667.1,666.27,0.80610719]
["bitfinex-derivatives","BNBF0:USTF0",1738008332808,1.11479696,667.2,666.2,0.80694665]
["bitfinex-derivatives","BNBF0:USTF0",1738008364534,0.26720545,667.07,666.4,0.80860193]
["bitfinex-derivatives","BNBF0:USTF0",1738008390757,0.29989053,666.91,665.86,0.80523452]
["bitfinex-derivatives","BNBF0:USTF0",1738008409373,0.26714144,667.35,666.13,0.80557342]
["bitfinex-derivatives","BNBF0:USTF0",1738008433886,1.12307005,667.11,666.07,1.10423791]
["bitfinex-derivatives","BNBF0:USTF0",1738008459301,0.29971976,667.29,666.53,0.80770116]
["bitfinex-derivatives","BNBF0:USTF0",1738008486317,0.2673515,666.91,665.81,0.80610734]
["bitfinex-derivatives","BNBF0:USTF0",1738008494525,0.29994001,666.8,665.76,0.80499435]
["bitfinex-derivatives","BNBF0:USTF0",1738008528442,0.26718504,667.18,666.17,0.80643095]
["bitfinex-derivatives","BNBF0:USTF0",1738008539745,0.26718758,667.18,665.86,0.8046224]
["bitfinex-derivatives","BNBF0:USTF0",1738008564483,0.29962995,667.49,666.57,0.80205229]
["bitfinex-derivatives","BNBF0:USTF0",1738008604430,0.29964791,667.45,666.62,0.80904362]
["bitfinex-derivatives","BNBF0:USTF0",1738008629545,0.29964791,667.45,666.41,0.80931582]
["bitfinex-derivatives","BNBF0:USTF0",1738008655578,0.26710327,667.37,666.26,0.80943384]
["bitfinex-derivatives","BNBF0:USTF0",1738008681393,1.12307005,667.61,666.73,0.80765525]
["bitfinex-derivatives","BNBF0:USTF0",1738008690905,1.12307005,667.97,666.37,1.0793085]
["bitfinex-derivatives","BNBF0:USTF0",1738008723629,0.26705777,667.51,666.2,0.80559886]
["bitfinex-derivatives","BNBF0:USTF0",1738008733035,0.29969281,667.35,666.1,0.80458955]
["bitfinex-derivatives","BNBF0:USTF0",1738008757956,1.12307005,667.15,666.38,0.80661864]
["bitfinex-derivatives","BNBF0:USTF0",1738008791188,0.26699609,667.65,666.33,0.5757461]
["bitfinex-derivatives","BNBF0:USTF0",1738008810100,0.26670851,667.58,666.44,1.08267443]
["bitfinex-derivatives","BNBF0:USTF0",1738008835217,1.12307005,667.41,666.83,0.81085337]
["bitfinex-derivatives","BNBF0:USTF0",1738008858042,0.29955366,667.66,666.58,0.81054463]
["bitfinex-derivatives","BNBF0:USTF0",1738008894270,0.29957161,667.62,666.79,0.80943551]
["bitfinex-derivatives","BNBF0:USTF0",1738008903770,0.29958058,667.6,666.69,0.80911214]
["bitfinex-derivatives","BNBF0:USTF0",1738008935789,0.26696611,667.03,666.12,0.80456994]
["bitfinex-derivatives","BNBF0:USTF0",1738008965099,0.29966587,667.41,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738008997823,0.29974222,667.24,666.65,0.8101429]
["bitfinex-derivatives","BNBF0:USTF0",1738009006627,0.26687831,667.23,666.33,0.81139174]
["bitfinex-derivatives","BNBF0:USTF0",1738009032553,1.12228702,667.02,666.54,0.81170642]
["bitfinex-derivatives","BNBF0:USTF0",1738009065682,0.29980962,667.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738009081990,0.29980962,667.09,666.33,0.81111491]
["bitfinex-derivatives","BNBF0:USTF0",1738009099905,0.29980962,667.09,666.03,0.30028677]
["bitfinex-derivatives","BNBF0:USTF0",1738009130940,0.29980962,667.09,666.16,0.81354673]
["bitfinex-derivatives","BNBF0:USTF0",1738009161659,0.29937878,668.05,666.96,0.80464506]
["bitfinex-derivatives","BNBF0:USTF0",1738009171168,0.26663916,667.8,666.85,0.80426517]
["bitfinex-derivatives","BNBF0:USTF0",1738009202493,1.12228702,667.81,666.78,0.811907]
["bitfinex-derivatives","BNBF0:USTF0",1738009231414,0.29932054,668.18,667.1,0.80590809]
["bitfinex-derivatives","BNBF0:USTF0",1738009241027,0.29932054,668.18,667.54,0.80495864]
["bitfinex-derivatives","BNBF0:USTF0",1738009279668,0.29932054,668.18,667.26,0.80874214]
["bitfinex-derivatives","BNBF0:USTF0",1738009300080,0.26646968,668.17,667.43,0.8090152]
["bitfinex-derivatives","BNBF0:USTF0",1738009326102,1.12228702,668.03,667.02,1.08454117]
["bitfinex-derivatives","BNBF0:USTF0",1738009356425,1.12228702,667.94,667.44,0.80804115]
["bitfinex-derivatives","BNBF0:USTF0",1738009368935,1.12228702,667.88,667.43,0.80860617]
["bitfinex-derivatives","BNBF0:USTF0",1738009398358,0.29915488,668.55,667.71,0.80328309]
["bitfinex-derivatives","BNBF0:USTF0",1738009429373,1.11830751,668.44,667.3,1.10221179]
["bitfinex-derivatives","BNBF0:USTF0",1738009438285,0.29916383,668.53,667.71,0.80348082]
["bitfinex-derivatives","BNBF0:USTF0",1738009474800,0.26601457,669.44,668.2,0.79646619]
["bitfinex-derivatives","BNBF0:USTF0",1738009497408,1.11215414,669.26,668.01,0.29939671]
["bitfinex-derivatives","BNBF0:USTF0",1738009523436,1.11215414,669.18,668.04,1.09499684]
["bitfinex-derivatives","BNBF0:USTF0",1738009528032,1.11215414,669.14,668.23,1.08021957]
["bitfinex-derivatives","BNBF0:USTF0",1738009566554,1.11215414,669.24,668.2,0.80302055]
["bitfinex-derivatives","BNBF0:USTF0",1738009592677,1.11215414,669.16,668.43,0.80290604]
["bitfinex-derivatives","BNBF0:USTF0",1738009605384,0.26612793,668.97,667.9,1.09499684]
["bitfinex-derivatives","BNBF0:USTF0",1738009627596,0.26610503,669.03,667.82,1.09499684]
["bitfinex-derivatives","BNBF0:USTF0",1738009678415,0.26546372,669.09,667.9,0.80526196]
["bitfinex-derivatives","BNBF0:USTF0",1738009679317,0.26546372,669.09,667.94,0.8052284]
["bitfinex-derivatives","BNBF0:USTF0",1738009705238,1.11215414,669.09,668.36,0.80508988]
["bitfinex-derivatives","BNBF0:USTF0",1738009730557,0.2655083,668.94,668.1,0.8049159]
["bitfinex-derivatives","BNBF0:USTF0",1738009772105,0.29881073,669.32,668.16,1.07504131]
["bitfinex-derivatives","BNBF0:USTF0",1738009774206,0.29881073,669.32,668.26,1.07326077]
["bitfinex-derivatives","BNBF0:USTF0",1738009807237,0.26522088,669.63,668.35,1.07264549]
["bitfinex-derivatives","BNBF0:USTF0",1738009832560,0.26521639,669.56,668.5,1.07630048]
["bitfinex-derivatives","BNBF0:USTF0",1738009866679,0.26525069,669.69,668.35,0.2992444]
["bitfinex-derivatives","BNBF0:USTF0",1738009885999,0.29864118,669.7,668.53,1.07623709]
["bitfinex-derivatives","BNBF0:USTF0",1738009902501,0.2649451,670.58,669.3,0.79300671]
["bitfinex-derivatives","BNBF0:USTF0",1738009925625,1.11976359,670.13,669.42,0.7937674]
["bitfinex-derivatives","BNBF0:USTF0",1738009944540,1.11976359,670.03,668.99,0.80169955]
["bitfinex-derivatives","BNBF0:USTF0",1738009971162,0.26490724,670.35,669.41,0.80157831]
["bitfinex-derivatives","BNBF0:USTF0",1738010004587,1.11976359,670.51,669.33,0.29880626]
["bitfinex-derivatives","BNBF0:USTF0",1738010032808,0.26465724,671.14,670.17,0.79190486]
["bitfinex-derivatives","BNBF0:USTF0",1738010042722,1.11976359,670.9,670.26,0.79211902]
["bitfinex-derivatives","BNBF0:USTF0",1738010083142,0.2647411,670.95,670.06,0.79921753]
["bitfinex-derivatives","BNBF0:USTF0",1738010102053,1.11976359,670.7,669.65,0.29866348]
["bitfinex-derivatives","BNBF0:USTF0",1738010111260,0.2649376,670.56,669.21,0.80049068]
["bitfinex-derivatives","BNBF0:USTF0",1738010152184,0.26493565,670.16,669.33,0.79872459]
["bitfinex-derivatives","BNBF0:USTF0",1738010169288,1.11976359,670.73,669.36,1.07374463]
["bitfinex-derivatives","BNBF0:USTF0",1738010199315,0.26463568,671.25,670.02,0.79171998]
["bitfinex-derivatives","BNBF0:USTF0",1738010229031,0.26455599,671.4,670.17,0.79559479]
["bitfinex-derivatives","BNBF0:USTF0",1738010237742,1.11976359,671.19,670.58,0.79570618]
["bitfinex-derivatives","BNBF0:USTF0",1738010284477,0.26470336,670.92,669.94,0.79964338]
["bitfinex-derivatives","BNBF0:USTF0",1738010304893,1.1134309,670.86,670.13,0.80072166]
["bitfinex-derivatives","BNBF0:USTF0",1738010314198,0.26462157,671.2,669.84,0.80014729]
["bitfinex-derivatives","BNBF0:USTF0",1738010353328,1.1134309,670.89,670.01,1.09866152]
["bitfinex-derivatives","BNBF0:USTF0",1738010372938,0.2979427,671.27,670.27,0.79995605]
["bitfinex-derivatives","BNBF0:USTF0",1738010381947,1.11312082,671.62,670.7,0.79995605]
["bitfinex-derivatives","BNBF0:USTF0",1738010405564,1.11312082,671.31,670.77,0.79825949]
["bitfinex-derivatives","BNBF0:USTF0",1738010449294,0.26443559,671.12,670.14,0.7970676]
["bitfinex-derivatives","BNBF0:USTF0",1738010478411,0.2643101,671.31,669.94,0.29853419]
["bitfinex-derivatives","BNBF0:USTF0",1738010484718,0.26431514,671.41,670.05,0.79263685]
["bitfinex-derivatives","BNBF0:USTF0",1738010519550,1.11312082,671.68,670.4,0.79559293]
["bitfinex-derivatives","BNBF0:USTF0",1738010532660,0.26419347,671.95,670.32,0.79402426]
["bitfinex-derivatives","BNBF0:USTF0",1738010578483,1.11312082,671.41,670.99,0.79905912]
["bitfinex-derivatives","BNBF0:USTF0",1738010587807,1.11312082,671.39,670.47,0.79922764]
["bitfinex-derivatives","BNBF0:USTF0",1738010609720,1.11312082,671.36,670.56,0.79937261]
["bitfinex-derivatives","BNBF0:USTF0",1738010648745,1.11312082,671.48,670.72,0.79623066]
["bitfinex-derivatives","BNBF0:USTF0",1738010675665,1.11312082,671.65,671.08,0.8005533]
["bitfinex-derivatives","BNBF0:USTF0",1738010687868,1.11312082,671.59,670.7,0.80105967]
["bitfinex-derivatives","BNBF0:USTF0",1738010717492,1.11312082,671.99,670.67,0.27381307]
["bitfinex-derivatives","BNBF0:USTF0",1738010729703,0.26387917,672.44,670.96,0.79342482]
["bitfinex-derivatives","BNBF0:USTF0",1738010752917,0.26387818,672.27,671.26,0.79156912]
["bitfinex-derivatives","BNBF0:USTF0",1738010785639,0.26375254,672.78,671.79,0.79664978]
["bitfinex-derivatives","BNBF0:USTF0",1738010805453,1.11067203,672.47,671.75,0.79831662]
["bitfinex-derivatives","BNBF0:USTF0",1738010821971,0.26372251,672.75,671.53,0.29782734]
["bitfinex-derivatives","BNBF0:USTF0",1738010848083,0.26360884,673.19,672.14,0.79424792]
["bitfinex-derivatives","BNBF0:USTF0",1738010883006,1.11236692,673.11,672.03,0.29760576]
["bitfinex-derivatives","BNBF0:USTF0",1738010914838,0.26321795,674.14,672.97,0.78361751]
["bitfinex-derivatives","BNBF0:USTF0",1738010929645,1.11236692,673.72,672.94,0.78611378]
["bitfinex-derivatives","BNBF0:USTF0",1738010954961,0.26339802,673.55,672.17,0.29754377]
["bitfinex-derivatives","BNBF0:USTF0",1738010983686,1.11236692,673.34,672.26,0.79074758]
["bitfinex-derivatives","BNBF0:USTF0",1738011008300,0.26345427,673.53,671.92,0.27325363]
["bitfinex-derivatives","BNBF0:USTF0",1738011025412,0.26321205,674.34,671.94,1.05996787]
["bitfinex-derivatives","BNBF0:USTF0",1738011050821,1.10841804,673.64,672.92,0.78760664]
["bitfinex-derivatives","BNBF0:USTF0",1738011086152,1.10841804,673.66,672.74,0.29729167]
["bitfinex-derivatives","BNBF0:USTF0",1738011096368,0.26324471,673.8,673.06,0.79578995]
["bitfinex-derivatives","BNBF0:USTF0",1738011121694,0.26332238,673.69,673.06,0.79551765]
["bitfinex-derivatives","BNBF0:USTF0",1738011138408,0.26353134,673.53,672.44,0.79397585]
["bitfinex-derivatives","BNBF0:USTF0",1738011179254,0.26331033,673.94,672.87,0.79010027]
["bitfinex-derivatives","BNBF0:USTF0",1738011201174,1.10678894,673.53,672.72,0.79174914]
["bitfinex-derivatives","BNBF0:USTF0",1738011221287,1.32814672,673.96,671.86,0.29768106]
["bitfinex-derivatives","BNBF0:USTF0",1738011247299,0.26343598,673.53,672.24,0.79143967]
["bitfinex-derivatives","BNBF0:USTF0",1738011279530,0.26280107,673.19,672.22,0.29752164]
["bitfinex-derivatives","BNBF0:USTF0",1738011296634,1.10678894,673.41,672.58,0.79364643]
["bitfinex-derivatives","BNBF0:USTF0",1738011322546,0.26264626,673.69,672.54,0.79381259]
["bitfinex-derivatives","BNBF0:USTF0",1738011337962,0.26265401,673.61,672.68,0.79334808]
["bitfinex-derivatives","BNBF0:USTF0",1738011358666,0.26263793,673.62,673.0,0.79562708]
["bitfinex-derivatives","BNBF0:USTF0",1738011391597,1.10678894,673.66,673.28,0.79741879]
["bitfinex-derivatives","BNBF0:USTF0",1738011415219,1.10678894,673.66,672.71,0.79624292]
["bitfinex-derivatives","BNBF0:USTF0",1738011451345,0.26248382,674.19,672.82,0.79252963]
["bitfinex-derivatives","BNBF0:USTF0",1738011456148,0.26248382,674.1,673.05,0.79252963]
["bitfinex-derivatives","BNBF0:USTF0",1738011485578,0.26247285,674.18,673.09,0.79555731]
["bitfinex-derivatives","BNBF0:USTF0",1738011519098,1.10678894,673.91,672.94,0.79590178]
["bitfinex-derivatives","BNBF0:USTF0",1738011531709,1.10678894,673.69,673.14,0.79624207]
["bitfinex-derivatives","BNBF0:USTF0",1738011554443,0.26282622,673.5,672.28,0.79370107]
["bitfinex-derivatives","BNBF0:USTF0",1738011588765,0.29696942,673.47,672.34,0.79058323]
["bitfinex-derivatives","BNBF0:USTF0",1738011608882,0.26263108,673.79,672.76,0.79318426]
["bitfinex-derivatives","BNBF0:USTF0",1738011622786,0.2625826,674.03,672.85,0.79043481]
["bitfinex-derivatives","BNBF0:USTF0",1738011656309,0.2625413,673.82,672.87,0.29723423]
["bitfinex-derivatives","BNBF0:USTF0",1738011678329,0.26266076,673.89,672.32,0.29747739]
["bitfinex-derivatives","BNBF0:USTF0",1738011691239,0.26262977,673.99,672.92,0.79335408]
["bitfinex-derivatives","BNBF0:USTF0",1738011726163,1.1109421,673.67,673.35,0.79342354]
["bitfinex-derivatives","BNBF0:USTF0",1738011749581,0.26249758,673.92,673.47,0.79473602]
["bitfinex-derivatives","BNBF0:USTF0",1738011782309,1.1109421,674.13,673.26,0.79339326]
["bitfinex-derivatives","BNBF0:USTF0",1738011794415,1.1109421,673.99,673.22,0.793664]
["bitfinex-derivatives","BNBF0:USTF0",1738011817344,1.37350904,673.93,672.84,0.79370883]
["bitfinex-derivatives","BNBF0:USTF0",1738011848867,0.26239013,674.46,672.77,0.29727841]
["bitfinex-derivatives","BNBF0:USTF0",1738011869075,0.26234742,674.57,673.33,0.78901805]
["bitfinex-derivatives","BNBF0:USTF0",1738011884788,0.26237793,674.21,673.32,0.29703558]
["bitfinex-derivatives","BNBF0:USTF0",1738011919007,0.26241616,674.31,673.37,0.79355677]
["bitfinex-derivatives","BNBF0:USTF0",1738011947932,1.10593083,674.34,673.13,0.79394874]
["bitfinex-derivatives","BNBF0:USTF0",1738011954741,1.10593083,674.35,673.44,0.79394874]
["bitfinex-derivatives","BNBF0:USTF0",1738011989564,0.26220572,674.93,673.97,0.78789419]
["bitfinex-derivatives","BNBF0:USTF0",1738012014888,1.10593083,674.81,673.89,0.79082732]
["bitfinex-derivatives","BNBF0:USTF0",1738012025198,1.10593083,674.74,673.95,0.29675791]
["bitfinex-derivatives","BNBF0:USTF0",1738012076139,1.10593083,675.21,674.37,0.79064241]
["bitfinex-derivatives","BNBF0:USTF0",1738012092347,1.10593083,675.37,674.43,0.79078845]
["bitfinex-derivatives","BNBF0:USTF0",1738012124966,1.10840826,675.4,674.43,0.29654671]
["bitfinex-derivatives","BNBF0:USTF0",1738012127271,1.10840826,675.41,674.58,0.79254414]
["bitfinex-derivatives","BNBF0:USTF0",1738012159090,0.26101408,676.13,674.79,0.78638726]
["bitfinex-derivatives","BNBF0:USTF0",1738012184910,1.10840826,676.1,675.09,0.78745568]
["bitfinex-derivatives","BNBF0:USTF0",1738012203729,1.106852,676.29,675.39,0.78904404]
["bitfinex-derivatives","BNBF0:USTF0",1738012227755,0.26092741,676.17,674.83,0.78810334]
["bitfinex-derivatives","BNBF0:USTF0",1738012269080,0.26069564,677.22,675.56,0.78709456]
["bitfinex-derivatives","BNBF0:USTF0",1738012287784,0.2607446,676.77,675.81,0.78480292]
["bitfinex-derivatives","BNBF0:USTF0",1738012315105,0.26093454,676.3,675.25,0.78775807]
["bitfinex-derivatives","BNBF0:USTF0",1738012322710,0.26093728,676.41,675.17,0.78514518]
["bitfinex-derivatives","BNBF0:USTF0",1738012357334,0.26070091,676.74,675.61,0.78420251]
["bitfinex-derivatives","BNBF0:USTF0",1738012384151,1.10253145,676.49,675.82,0.78783011]
["bitfinex-derivatives","BNBF0:USTF0",1738012400068,1.10253145,676.52,675.76,0.78975528]
["bitfinex-derivatives","BNBF0:USTF0",1738012426582,1.10253145,676.42,675.77,0.78887407]
["bitfinex-derivatives","BNBF0:USTF0",1738012453411,1.10253145,676.52,675.99,0.79019649]
["bitfinex-derivatives","BNBF0:USTF0",1738012477716,1.10253145,676.82,676.16,0.78959903]
["bitfinex-derivatives","BNBF0:USTF0",1738012488529,0.26064172,677.03,676.12,0.78765377]
["bitfinex-derivatives","BNBF0:USTF0",1738012517750,0.26059128,677.34,675.71,0.78350521]
["bitfinex-derivatives","BNBF0:USTF0",1738012551779,1.10253145,676.88,676.14,0.78446934]
["bitfinex-derivatives","BNBF0:USTF0",1738012578396,0.26039496,677.83,676.09,0.78374574]
["bitfinex-derivatives","BNBF0:USTF0",1738012592705,0.26044271,677.51,676.08,0.78273996]
["bitfinex-derivatives","BNBF0:USTF0",1738012619723,1.10253145,677.38,676.17,0.78681211]
["bitfinex-derivatives","BNBF0:USTF0",1738012646743,0.26037613,678.91,676.82,0.78897876]
["bitfinex-derivatives","BNBF0:USTF0",1738012668751,0.26046358,677.36,676.46,0.2956568]
["bitfinex-derivatives","BNBF0:USTF0",1738012681860,0.26040851,677.47,676.82,0.78859426]
["bitfinex-derivatives","BNBF0:USTF0",1738012715189,1.10640418,678.04,677.04,0.78442763]
["bitfinex-derivatives","BNBF0:USTF0",1738012722196,0.26022243,678.0,676.97,0.78297251]
["bitfinex-derivatives","BNBF0:USTF0",1738012751415,1.10640418,677.92,677.2,0.78802855]
["bitfinex-derivatives","BNBF0:USTF0",1738012787248,0.25989674,678.91,677.93,0.77731256]
["bitfinex-derivatives","BNBF0:USTF0",1738012811468,0.2596446,679.68,678.28,0.77278091]
["bitfinex-derivatives","BNBF0:USTF0",1738012820373,0.55382925,679.75,678.43,0.77219724]
["bitfinex-derivatives","BNBF0:USTF0",1738012867110,1.10640418,679.2,678.09,0.78102047]
["bitfinex-derivatives","BNBF0:USTF0",1738012882423,0.25915259,678.92,678.08,0.29495044]
["bitfinex-derivatives","BNBF0:USTF0",1738012916051,0.25942262,678.58,677.06,0.78128696]
["bitfinex-derivatives","BNBF0:USTF0",1738012920158,0.25942262,678.39,677.02,0.78101893]
["bitfinex-derivatives","BNBF0:USTF0",1738012951576,0.25999402,677.75,675.83,1.05259162]
["bitfinex-derivatives","BNBF0:USTF0",1738012984100,0.25987917,677.39,675.98,0.77630601]
["bitfinex-derivatives","BNBF0:USTF0",1738012989909,0.25979558,677.3,676.24,0.77630601]
["bitfinex-derivatives","BNBF0:USTF0",1738013019424,0.26005115,677.48,675.8,0.78784102]
["bitfinex-derivatives","BNBF0:USTF0",1738013037333,0.2597134,678.05,676.59,0.78784102]
["bitfinex-derivatives","BNBF0:USTF0",1738013078059,0.25976369,677.42,676.56,0.78593196]
["bitfinex-derivatives","BNBF0:USTF0",1738013088970,0.25976369,677.42,675.56,0.79029566]
["bitfinex-derivatives","BNBF0:USTF0",1738013108389,0.25994225,677.34,675.94,0.78474699]
["bitfinex-derivatives","BNBF0:USTF0",1738013148413,0.25982652,677.31,676.3,0.78526819]
["bitfinex-derivatives","BNBF0:USTF0",1738013157918,0.25988498,677.2,676.15,1.0820874]
["bitfinex-derivatives","BNBF0:USTF0",1738013184430,0.25973616,677.47,676.56,0.79003944]
["bitfinex-derivatives","BNBF0:USTF0",1738013214946,1.09777681,677.47,676.62,0.79079956]
["bitfinex-derivatives","BNBF0:USTF0",1738013248478,1.09777681,678.24,676.92,0.29545588]
["bitfinex-derivatives","BNBF0:USTF0",1738013263898,0.25966477,677.98,675.95,1.05664483]
["bitfinex-derivatives","BNBF0:USTF0",1738013287112,0.25978125,677.52,676.32,0.78493647]
["bitfinex-derivatives","BNBF0:USTF0",1738013303120,0.25989875,677.13,675.64,0.78588757]
["bitfinex-derivatives","BNBF0:USTF0",1738013343846,1.0988112,676.97,676.04,0.29584048]
["bitfinex-derivatives","BNBF0:USTF0",1738013353247,0.25956366,678.28,676.05,0.27146524]
["bitfinex-derivatives","BNBF0:USTF0",1738013377367,0.25959852,677.96,676.76,0.78149471]
["bitfinex-derivatives","BNBF0:USTF0",1738013412502,0.25966425,677.77,676.49,0.79007625]
["bitfinex-derivatives","BNBF0:USTF0",1738013422304,0.25963099,677.57,676.94,0.79063424]
["bitfinex-derivatives","BNBF0:USTF0",1738013456125,0.25980098,677.87,676.46,0.79150785]
["bitfinex-derivatives","BNBF0:USTF0",1738013481147,0.25988108,677.19,676.0,0.29585798]
["bitfinex-derivatives","BNBF0:USTF0",1738013507870,0.26003721,676.76,675.83,0.79054701]
["bitfinex-derivatives","BNBF0:USTF0",1738013532088,1.0988112,676.34,675.54,0.79499292]
["bitfinex-derivatives","BNBF0:USTF0",1738013550107,0.25999793,676.44,675.22,1.09512451]
["bitfinex-derivatives","BNBF0:USTF0",1738013574322,0.26027311,676.25,675.35,0.79653791]
["bitfinex-derivatives","BNBF0:USTF0",1738013585642,0.26017256,676.61,675.52,0.79504384]
["bitfinex-derivatives","BNBF0:USTF0",1738013617069,0.2600075,676.23,675.3,0.79848602]
["bitfinex-derivatives","BNBF0:USTF0",1738013655198,0.26020978,675.66,674.45,0.79585516]
["bitfinex-derivatives","BNBF0:USTF0",1738013682605,1.0988112,675.58,674.76,0.79708584]
["bitfinex-derivatives","BNBF0:USTF0",1738013685007,1.0988112,675.58,674.51,1.095284]
["bitfinex-derivatives","BNBF0:USTF0",1738013708335,0.26022774,675.53,674.56,0.8011085]
["bitfinex-derivatives","BNBF0:USTF0",1738013754271,1.0988112,675.58,675.18,1.09047211]
["bitfinex-derivatives","BNBF0:USTF0",1738013782087,1.0988112,675.58,675.52,0.79485127]
["bitfinex-derivatives","BNBF0:USTF0",1738013851552,0.26000074,676.14,675.26,0.29618221]
["bitfinex-derivatives","BNBF0:USTF0",1738013885776,0.26004097,676.12,675.49,0.80239401]
["bitfinex-derivatives","BNBF0:USTF0",1738013920895,0.26016641,675.89,674.96,0.79819409]
["bitfinex-derivatives","BNBF0:USTF0",1738013925907,0.26017833,675.93,674.9,0.79805571]
["bitfinex-derivatives","BNBF0:USTF0",1738013952726,0.26036929,675.38,674.47,0.80032245]
["bitfinex-derivatives","BNBF0:USTF0",1738014022275,0.26046174,674.88,674.43,0.80009669]
["bitfinex-derivatives","BNBF0:USTF0",1738014088629,1.10545718,674.56,673.99,0.79571273]
["bitfinex-derivatives","BNBF0:USTF0",1738014097934,0.26070824,674.41,673.44,0.79692787]
["bitfinex-derivatives","BNBF0:USTF0",1738014127058,0.26078019,674.07,672.95,0.78940284]
["bitfinex-derivatives","BNBF0:USTF0",1738014156870,0.29611204,675.42,673.74,0.78680289]
["bitfinex-derivatives","BNBF0:USTF0",1738014166570,0.26060671,675.24,673.71,0.78517803]
["bitfinex-derivatives","BNBF0:USTF0",1738014203799,0.26060325,674.33,673.41,0.79432362]
["bitfinex-derivatives","BNBF0:USTF0",1738014226419,0.26079406,674.35,673.14,0.78943028]
["bitfinex-derivatives","BNBF0:USTF0",1738014245933,0.26083129,674.05,673.15,0.79276847]
["bitfinex-derivatives","BNBF0:USTF0",1738014262850,1.10816603,674.02,673.38,0.79599014]
["bitfinex-derivatives","BNBF0:USTF0",1738014296767,0.26063164,674.53,673.96,0.79006227]
["bitfinex-derivatives","BNBF0:USTF0",1738014324384,0.26024392,675.6,674.61,0.78279709]
["bitfinex-derivatives","BNBF0:USTF0",1738014358096,0.26013871,675.74,674.68,1.08447454]
["bitfinex-derivatives","BNBF0:USTF0",1738014367006,1.10816603,675.94,675.09,0.78826941]
["bitfinex-derivatives","BNBF0:USTF0",1738014404533,0.26000327,676.36,674.64,1.05224872]
["bitfinex-derivatives","BNBF0:USTF0",1738014430056,1.10816603,675.9,675.27,0.78564403]
["bitfinex-derivatives","BNBF0:USTF0",1738014439256,1.10816603,675.83,675.1,0.78845095]
["bitfinex-derivatives","BNBF0:USTF0",1738014476394,1.10816603,675.94,675.14,0.7910815]
["bitfinex-derivatives","BNBF0:USTF0",1738014498911,0.26004241,675.88,675.29,0.79163018]
["bitfinex-derivatives","BNBF0:USTF0",1738014523928,0.26008479,675.85,675.0,0.79119295]
["bitfinex-derivatives","BNBF0:USTF0",1738014534434,0.26005464,675.86,675.26,0.79079471]
["bitfinex-derivatives","BNBF0:USTF0",1738014567861,0.25990112,676.36,674.99,1.35737312]
["bitfinex-derivatives","BNBF0:USTF0",1738014593577,0.2600451,675.9,675.25,0.78942969]
["bitfinex-derivatives","BNBF0:USTF0",1738014602588,0.2600451,675.9,675.09,0.78932693]
["bitfinex-derivatives","BNBF0:USTF0",1738014635913,0.26022021,675.67,674.81,0.78644282]
["bitfinex-derivatives","BNBF0:USTF0",1738014671046,1.10816603,675.45,674.78,0.79336174]
["bitfinex-derivatives","BNBF0:USTF0",1738014694662,1.10816603,675.15,674.2,0.79602127]
["bitfinex-derivatives","BNBF0:USTF0",1738014704569,0.29619098,675.24,674.24,0.79385179]
["bitfinex-derivatives","BNBF0:USTF0",1738014729419,0.26042476,674.91,673.55,0.29693415]
["bitfinex-derivatives","BNBF0:USTF0",1738014770415,1.10816603,674.42,673.72,0.79582403]
["bitfinex-derivatives","BNBF0:USTF0",1738014794741,0.29640168,674.76,673.91,0.79606856]
["bitfinex-derivatives","BNBF0:USTF0",1738014805851,1.10816603,674.57,673.91,0.79680979]
["bitfinex-derivatives","BNBF0:USTF0",1738014840571,0.25982489,674.85,674.21,0.79434224]
["bitfinex-derivatives","BNBF0:USTF0",1738014849278,0.25962525,674.78,673.84,0.79494352]
["bitfinex-derivatives","BNBF0:USTF0",1738014875596,1.10816603,674.73,673.9,0.79747639]
["bitfinex-derivatives","BNBF0:USTF0",1738014910241,1.10816603,675.28,674.02,0.79566506]
["bitfinex-derivatives","BNBF0:USTF0",1738014928959,0.2595862,675.45,673.6,1.06597014]
["bitfinex-derivatives","BNBF0:USTF0",1738014947575,1.10816603,675.24,674.47,0.79378722]
["bitfinex-derivatives","BNBF0:USTF0",1738014984907,0.25944413,675.38,674.36,0.29657749]
["bitfinex-derivatives","BNBF0:USTF0",1738015140610,0.29596744,675.75,674.59,0.29647637]
["bitfinex-derivatives","BNBF0:USTF0",1738015251803,0.25932836,676.53,674.89,0.29634458]
["bitfinex-derivatives","BNBF0:USTF0",1738015260405,0.25872717,676.52,675.13,0.27195415]
["bitfinex-derivatives","BNBF0:USTF0",1738015330061,0.25850703,676.58,675.29,0.2718781]
["bitfinex-derivatives","BNBF0:USTF0",1738015407725,0.2581921,676.87,675.57,0.27184638]
["bitfinex-derivatives","BNBF0:USTF0",1738015520099,0.25714269,677.29,675.79,0.27169811]
["bitfinex-derivatives","BNBF0:USTF0",1738015582851,0.25767502,677.21,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738015660522,1.10816603,677.06,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738015773607,1.10816603,677.53,676.1,0.29581422]
["bitfinex-derivatives","BNBF0:USTF0",1738015830349,0.25868605,677.2,675.58,0.29604191]
["bitfinex-derivatives","BNBF0:USTF0",1738015911119,0.25871932,676.86,675.99,0.29586236]
["bitfinex-derivatives","BNBF0:USTF0",1738016050217,0.29570051,676.36,675.04,0.29627873]
["bitfinex-derivatives","BNBF0:USTF0",1738016116578,0.29539479,677.06,675.45,0.29609889]
["bitfinex-derivatives","BNBF0:USTF0",1738016158113,0.25808874,676.43,675.47,0.29609012]
["bitfinex-derivatives","BNBF0:USTF0",1738016199639,0.25870691,676.41,675.18,0.27198572]
["bitfinex-derivatives","BNBF0:USTF0",1738016245476,0.25874662,676.74,675.48,0.29608574]
["bitfinex-derivatives","BNBF0:USTF0",1738016337035,0.25873709,676.59,675.65,0.29601124]
["bitfinex-derivatives","BNBF0:USTF0",1738016364165,0.2586321,676.83,675.7,0.27176756]
["bitfinex-derivatives","BNBF0:USTF0",1738016458737,0.25872004,676.82,675.5,0.29607698]
["bitfinex-derivatives","BNBF0:USTF0",1738016497270,0.25879875,676.39,675.51,0.29607259]
["bitfinex-derivatives","BNBF0:USTF0",1738016738018,0.25875646,676.79,675.03,0.27189275]
["bitfinex-derivatives","BNBF0:USTF0",1738016754138,1.09904769,676.68,675.09,0.27189272]
["bitfinex-derivatives","BNBF0:USTF0",1738016811172,0.25866914,676.72,675.66,0.27180256]
["bitfinex-derivatives","BNBF0:USTF0",1738016942354,0.25842,677.36,676.31,0.27155103]
["bitfinex-derivatives","BNBF0:USTF0",1738017034034,0.25826921,678.02,676.34,0.29570925]
["bitfinex-derivatives","BNBF0:USTF0",1738017080287,0.25832367,677.85,676.61,0.29559125]
["bitfinex-derivatives","BNBF0:USTF0",1738017222089,1.10820128,677.99,676.79,0.29551264]
["bitfinex-derivatives","BNBF0:USTF0",1738017251806,1.10820128,677.84,676.85,0.27132171]
["bitfinex-derivatives","BNBF0:USTF0",1738017353676,1.10820128,678.42,677.32,0.2952814]
["bitfinex-derivatives","BNBF0:USTF0",1738017463364,0.25781224,678.91,677.81,0.29506793]
["bitfinex-derivatives","BNBF0:USTF0",1738017537015,1.10820128,679.28,677.73,1.10301137]
["bitfinex-derivatives","BNBF0:USTF0",1738017639386,0.25747272,679.2,677.74,0.29509841]
["bitfinex-derivatives","BNBF0:USTF0",1738017849491,0.25725577,679.75,678.39,0.29481566]
["bitfinex-derivatives","BNBF0:USTF0",1738017889815,0.2570713,680.39,678.93,0.29458117]
["bitfinex-derivatives","BNBF0:USTF0",1738018198569,1.10820128,680.33,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738018299044,1.10820128,680.46,679.21,1.10301137]
["bitfinex-derivatives","BNBF0:USTF0",1738018361988,1.36531904,679.89,678.67,1.10301137]
["bitfinex-derivatives","BNBF0:USTF0",1738018564963,0.25735265,679.92,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738018606294,0.25738161,679.91,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1738018747100,0.25752388,679.58,678.23,0.56560352]
["bitfinex-derivatives","BNBF0:USTF0",1738018816163,0.25738079,680.18,678.62,0.27053544]
["bitfinex-derivatives","BNBF0:USTF0",1738018868684,0.25714328,680.72,679.26,0.29443806]
["bitfinex-derivatives","BNBF0:USTF0",1738018937244,1.1022969,680.58,679.33,0.29440772]
["bitfinex-derivatives","BNBF0:USTF0",1738019008889,0.2572671,680.43,679.21,0.29445973]
["bitfinex-derivatives","BNBF0:USTF0",1738019064219,0.29389722,680.51,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738019083936,1.1022969,680.82,679.36,0.29439472]
["bitfinex-derivatives","BNBF0:USTF0",1738019142282,0.25727451,680.55,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738019234448,1.1022969,680.95,679.42,0.29436872]
["bitfinex-derivatives","BNBF0:USTF0",1738019387280,0.29356074,681.29,679.59,1.0899756]
["bitfinex-derivatives","BNBF0:USTF0",1738019408299,0.29384109,680.64,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738019494058,0.25758851,680.04,678.86,0.29461155]
["bitfinex-derivatives","BNBF0:USTF0",1738019715913,0.25768546,679.91,678.56,0.2947418]
["bitfinex-derivatives","BNBF0:USTF0",1738019848821,0.25804278,678.84,677.78,0.27095129]
["bitfinex-derivatives","BNBF0:USTF0",1738019935888,0.29452478,679.06,677.79,0.29507664]
["bitfinex-derivatives","BNBF0:USTF0",1738020088496,0.25802471,678.71,677.1,0.29537734]
["bitfinex-derivatives","BNBF0:USTF0",1738020117226,0.25784516,678.59,677.23,0.29532064]
["bitfinex-derivatives","BNBF0:USTF0",1738020195378,0.25777532,678.63,677.49,0.2952073]
["bitfinex-derivatives","BNBF0:USTF0",1738020320381,0.55175285,679.64,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738020386436,0.25753216,679.15,678.14,0.29492435]
["bitfinex-derivatives","BNBF0:USTF0",1738020432566,0.25742674,679.34,677.78,0.27088736]
["bitfinex-derivatives","BNBF0:USTF0",1738020439270,0.25743683,679.44,677.86,0.29504617]
["bitfinex-derivatives","BNBF0:USTF0",1738020558479,0.25713913,678.99,677.92,0.29502006]
["bitfinex-derivatives","BNBF0:USTF0",1738020680172,1.09974076,679.41,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738020739917,0.25697641,679.98,678.59,0.2705454]
["bitfinex-derivatives","BNBF0:USTF0",1738020863923,1.09974076,679.84,678.9,0.29459419]
["bitfinex-derivatives","BNBF0:USTF0",1738020936276,0.2567315,680.04,679.07,0.29452044]
["bitfinex-derivatives","BNBF0:USTF0",1738021026953,1.09974076,679.77,678.38,0.29482001]
["bitfinex-derivatives","BNBF0:USTF0",1738021106016,0.25696472,679.51,678.5,0.29476787]
["bitfinex-derivatives","BNBF0:USTF0",1738021251111,1.09974076,679.18,678.05,1.83319835]
["bitfinex-derivatives","BNBF0:USTF0",1738021398108,0.2571166,680.52,679.13,0.29449442]
["bitfinex-derivatives","BNBF0:USTF0",1738021468567,1.09974076,679.66,678.81,1.09838143]
["bitfinex-derivatives","BNBF0:USTF0",1738021508999,1.09974076,679.61,678.73,0.29466798]
["bitfinex-derivatives","BNBF0:USTF0",1738021562829,0.25691638,680.29,679.25,0.29444239]
["bitfinex-derivatives","BNBF0:USTF0",1738021675513,0.2566817,680.05,678.83,0.29462457]
["bitfinex-derivatives","BNBF0:USTF0",1738021729963,0.25705611,680.47,679.04,0.29453345]
["bitfinex-derivatives","BNBF0:USTF0",1738021853451,0.25697707,679.79,679.1,0.29450743]
["bitfinex-derivatives","BNBF0:USTF0",1738022021573,0.25664705,680.16,679.12,0.29449876]
["bitfinex-derivatives","BNBF0:USTF0",1738022039088,0.29371163,680.94,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738022039388,0.25676233,680.93,679.29,0.29442506]
["bitfinex-derivatives","BNBF0:USTF0",1738022040187,0.25676233,680.93,679.3,0.27025436]
["bitfinex-derivatives","BNBF0:USTF0",1738022040389,0.25676233,680.93,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1738022040588,0.25676233,680.93,679.33,0.27025436]
["bitfinex-derivatives","BNBF0:USTF0",1738022040790,0.25676233,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022041889,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022042288,0.25676231,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022042590,0.25676231,680.9,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022042790,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022043089,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022043289,0.25676231,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022043691,0.25676231,680.9,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022043890,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022044086,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022044290,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022044491,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022044690,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022044892,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022045093,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022045393,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022045594,0.25676231,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022045787,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022045991,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022046195,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022046394,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022046593,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022046795,0.25676231,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022047190,0.25676231,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022047388,0.25676231,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022049196,0.25676086,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022049396,0.25676086,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022049695,0.25676086,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022049896,0.25676086,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022050099,0.25676086,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022050397,0.25676086,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022050597,0.25676086,680.9,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022050798,0.25676086,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022050995,0.25676086,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022051195,0.2567666,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022051497,0.2567666,680.9,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022051992,0.29371163,680.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022051993,0.2567666,680.89,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022052198,0.2567666,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022052393,0.2567666,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022052590,0.2567666,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022052792,0.2567666,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022052992,0.2567666,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022053297,0.2567666,680.91,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022053496,0.2567666,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022053695,0.2567666,680.9,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022053895,0.2567666,680.89,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022054098,0.2567666,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022054293,0.2567666,680.92,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022054493,0.2567666,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022055898,0.29371163,680.94,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022056195,0.25661708,680.93,679.35,0.29439905]
["bitfinex-derivatives","BNBF0:USTF0",1738022056995,0.25661708,680.93,679.36,0.27023089]
["bitfinex-derivatives","BNBF0:USTF0",1738022057198,0.25661708,680.93,679.38,0.29438605]
["bitfinex-derivatives","BNBF0:USTF0",1738022057393,0.25661708,680.93,679.39,0.27023089]
["bitfinex-derivatives","BNBF0:USTF0",1738022057597,0.25661708,680.93,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738022057797,0.25661708,680.93,679.42,0.27023089]
["bitfinex-derivatives","BNBF0:USTF0",1738022057992,0.29371163,680.94,679.41,0.29437305]
["bitfinex-derivatives","BNBF0:USTF0",1738022058195,0.25664204,680.93,679.42,0.27023109]
["bitfinex-derivatives","BNBF0:USTF0",1738022058600,0.25664204,680.93,679.44,0.29436006]
["bitfinex-derivatives","BNBF0:USTF0",1738022059297,0.25664204,680.93,679.45,0.27023915]
["bitfinex-derivatives","BNBF0:USTF0",1738022059502,0.25664204,680.93,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022060400,0.25658868,680.92,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022060601,0.25658868,680.91,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022060800,0.25658868,680.93,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022061000,0.25658868,680.92,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022061300,0.25658868,680.93,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022061496,0.25658868,680.92,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022061696,0.25658868,680.93,679.46,0.29435139]
["bitfinex-derivatives","BNBF0:USTF0",1738022061897,0.25658868,680.92,679.47,0.27023655]
["bitfinex-derivatives","BNBF0:USTF0",1738022062099,0.25658868,680.93,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738022062302,0.25658868,680.92,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738022062501,0.25658868,680.93,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738022062697,0.25658868,680.92,679.48,0.29434273]
["bitfinex-derivatives","BNBF0:USTF0",1738022063002,0.25649122,680.91,679.49,0.27023607]
["bitfinex-derivatives","BNBF0:USTF0",1738022063305,0.29371163,680.94,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738022063306,0.25649122,680.9,679.5,0.29433406]
["bitfinex-derivatives","BNBF0:USTF0",1738022063503,0.25649122,680.93,679.51,0.27023607]
["bitfinex-derivatives","BNBF0:USTF0",1738022063703,0.25649122,680.92,679.52,0.2943254]
["bitfinex-derivatives","BNBF0:USTF0",1738022064002,0.25649122,680.91,679.53,0.27023607]
["bitfinex-derivatives","BNBF0:USTF0",1738022064201,0.25649122,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738022064403,0.25649122,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738022064602,0.25649122,680.93,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738022064801,0.25649122,680.92,679.54,0.29431674]
["bitfinex-derivatives","BNBF0:USTF0",1738022065002,0.25649122,680.93,679.55,0.27022965]
["bitfinex-derivatives","BNBF0:USTF0",1738022065202,0.25649122,680.92,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022065504,0.25647892,680.91,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022065703,0.25647892,680.9,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022066002,0.25647892,680.89,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022066203,0.25647892,680.93,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022066403,0.25647892,680.92,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022066603,0.25647892,680.91,679.56,0.29430808]
["bitfinex-derivatives","BNBF0:USTF0",1738022066804,0.25647892,680.9,679.57,0.27022654]
["bitfinex-derivatives","BNBF0:USTF0",1738022067104,0.25647892,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022067305,0.25647892,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022067504,0.25647892,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022067704,0.25647892,680.91,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022067905,0.25647892,680.9,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022068202,0.25647892,680.89,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022068406,0.25647892,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022068606,0.25647892,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022068806,0.25647892,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022069006,0.25647892,680.92,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022069303,0.25647892,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022069508,1.10152049,680.6,679.58,1.3961392]
["bitfinex-derivatives","BNBF0:USTF0",1738022072610,1.10152049,681.0,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022072803,0.25651066,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022075107,1.10152049,681.0,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022075310,0.25647459,680.93,679.58,0.29429942]
["bitfinex-derivatives","BNBF0:USTF0",1738022078409,0.25647459,680.93,679.59,0.2701909]
["bitfinex-derivatives","BNBF0:USTF0",1738022078611,1.39523212,680.94,679.6,0.29429075]
["bitfinex-derivatives","BNBF0:USTF0",1738022078812,0.25648232,680.92,679.6,0.56448072]
["bitfinex-derivatives","BNBF0:USTF0",1738022079110,0.25648232,680.91,679.61,0.27018997]
["bitfinex-derivatives","BNBF0:USTF0",1738022079309,0.25648232,680.9,679.62,0.29428209]
["bitfinex-derivatives","BNBF0:USTF0",1738022079510,0.25648232,680.89,679.63,0.27018997]
["bitfinex-derivatives","BNBF0:USTF0",1738022079813,0.25648232,680.88,679.64,0.29427343]
["bitfinex-derivatives","BNBF0:USTF0",1738022080012,0.25648232,680.93,679.65,0.27018997]
["bitfinex-derivatives","BNBF0:USTF0",1738022080213,0.25648232,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022080514,0.25648232,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022080711,1.39523212,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022080909,1.10152049,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022081110,0.25646788,680.77,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022084016,0.25646788,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022084314,0.25646788,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022084515,0.25646788,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022084712,0.25646788,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022085014,0.25646788,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022085214,0.25646788,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022085415,0.25646788,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022085710,0.25646788,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022085911,0.25646788,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022086116,0.25646788,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022086315,0.25646788,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022087016,1.10152049,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022087317,0.25687591,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022087618,1.3583964,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022087814,0.25687591,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022089214,1.10152049,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022089419,0.25687407,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022089919,0.25687407,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022090221,0.25687407,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022090520,0.25687407,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022090816,0.25687407,680.78,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022091116,0.25687407,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022092218,1.10152049,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022092219,0.25687407,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022092516,0.25687407,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022092820,0.25687407,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022093121,0.25687407,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022093321,1.10152049,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022093522,0.25687473,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022094718,1.10152049,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022094922,0.25687473,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022095725,0.25687571,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022095922,0.25687571,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022097421,0.25687571,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022097724,0.25687571,680.86,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022097920,1.10152049,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022099125,0.25688112,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022099823,0.25688112,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022100027,0.25688112,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022100227,0.25688112,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022100428,0.25688112,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022100626,0.25688112,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022100822,1.10152049,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022101326,0.25687866,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022104431,1.10152049,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022104623,0.25687415,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022107627,1.35839464,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022107930,0.25687415,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022111632,0.25687415,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022111828,0.25687415,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022113128,0.25687388,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022113331,0.25687388,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022113532,0.25687388,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022113828,0.25687388,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114027,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114028,0.25687388,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114230,0.25687388,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114434,0.25687388,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114635,0.25687388,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022114830,1.10152049,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022116639,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022116934,0.25687432,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022118338,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022118736,0.25687379,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022119538,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022119837,0.25687095,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022120033,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022120235,0.25687071,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022124235,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022124439,0.25687088,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022126536,0.29371163,680.94,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022126741,0.25686566,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022127140,1.10152049,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022127338,0.25686566,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022128740,1.10152049,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022128940,0.25686031,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022129640,0.25686184,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022129939,0.25686184,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022130139,0.25686184,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022130335,0.25686184,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022130639,1.10152049,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022130941,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022131141,0.25686988,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022131736,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022131942,0.25686895,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022136540,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022136745,0.25686628,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022136945,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022137146,0.25686659,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022138342,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022138547,0.25686897,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022139749,0.25686346,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022139942,0.25686346,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022140145,0.25686346,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022140347,0.25686346,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022140543,0.25686346,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022140747,0.25686346,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022140948,0.25686346,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022141148,0.25686346,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022141344,0.25686346,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022141549,0.25686346,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022141744,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022141943,0.25686419,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022146952,0.25687395,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022147153,0.25687395,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022147351,0.25687395,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022147551,0.25687395,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022147852,0.25687395,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022148052,0.25687395,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022148246,0.25687395,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022148450,0.25687395,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022148748,0.25687395,680.9,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022149150,0.25687395,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022149352,0.25687064,680.92,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022149552,0.25688032,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022151455,1.10223177,680.67,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022154356,0.2568842,680.66,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022155761,1.10223177,680.63,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022155963,0.2568842,680.62,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022156763,1.10223177,680.63,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022159067,1.10223177,680.58,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022161963,1.10223177,680.6,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022164268,1.10223177,680.61,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022166772,1.10223177,680.6,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022170077,1.10223177,680.56,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022173177,0.74586407,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022173178,1.10223177,680.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022176082,1.10223177,680.64,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022178481,1.10223177,680.63,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022190587,1.10223177,680.61,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022193387,1.10223177,680.5,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022196099,1.10223177,680.49,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022198601,1.10223177,680.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022201599,1.10223177,680.5,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022204599,1.10223177,680.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022208206,0.74576515,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022208207,1.10223177,680.45,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022210712,1.10223177,680.56,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022213917,1.10223177,680.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022214218,0.25694082,680.56,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022215017,1.10223177,680.57,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022217617,1.10223177,680.68,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022220315,1.10223177,681.03,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022221719,0.25682371,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022222819,1.10223177,681.03,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022223019,0.25685309,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022226324,1.10223177,680.93,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022226524,0.25687251,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022226923,1.10223177,680.85,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022227123,0.25687251,680.84,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022229620,0.25687251,680.83,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022229924,0.25685382,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022230120,0.25685382,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022232123,1.10223177,680.89,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022232323,0.25685852,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022232823,1.35909029,680.88,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022233027,0.25685852,680.87,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022235428,1.32182459,681.48,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022235429,1.10223177,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022238427,1.10223177,681.07,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022241430,1.10223177,681.08,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022244132,1.10223177,681.05,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022245327,0.2568625,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022246132,1.10223177,681.05,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022246334,0.25686434,680.91,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022248430,1.10223177,681.05,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022248834,1.10223177,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022249033,0.2568652,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022251037,1.10223177,680.82,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022251239,0.25686241,680.8,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022251438,0.25686241,680.79,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022251637,0.25686241,680.81,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022252842,1.10223177,680.74,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022254936,0.25686391,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022255841,1.35909568,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022256034,0.25686391,680.72,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022256743,1.10223177,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022258939,1.10223177,680.73,679.67,0.27011956]
["bitfinex-derivatives","BNBF0:USTF0",1738022259342,1.10223177,680.73,679.66,0.29426477]
["bitfinex-derivatives","BNBF0:USTF0",1738022260043,1.10223177,680.83,679.67,1.10183978]
["bitfinex-derivatives","BNBF0:USTF0",1738022260340,1.10223177,680.83,679.68,0.27010965]
["bitfinex-derivatives","BNBF0:USTF0",1738022260741,1.10223177,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738022260935,1.10223177,680.83,679.71,0.27010965]
["bitfinex-derivatives","BNBF0:USTF0",1738022261140,1.10223177,680.83,679.7,0.29424746]
["bitfinex-derivatives","BNBF0:USTF0",1738022261340,1.10223177,680.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022261637,1.10223177,680.83,679.74,0.27010774]
["bitfinex-derivatives","BNBF0:USTF0",1738022262968,1.10223177,680.88,679.74,0.27010774]
["bitfinex-derivatives","BNBF0:USTF0",1738022263575,1.10223177,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022265971,1.10223177,681.11,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022269377,1.10223177,681.24,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022269675,0.25676831,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022270677,0.25676908,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022270879,0.25676908,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022271078,0.25676908,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022271378,0.25676908,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022271575,0.25676908,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022271769,0.25676908,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022271975,0.25676908,681.23,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022272178,0.25676908,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022272375,0.25676908,681.27,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022272571,0.25676908,681.26,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022272777,0.25676908,681.27,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022273072,1.10223177,681.28,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022278879,1.10223177,681.41,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022279083,0.25676246,681.4,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022280178,0.25676669,681.39,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022280477,0.25676669,681.4,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022280775,0.25676669,681.39,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022280973,0.25676669,681.4,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022281167,0.25676669,681.39,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022281461,0.25676669,681.4,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022282041,1.39574081,681.41,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022282240,1.35902149,681.4,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022282441,0.25678972,681.39,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022282639,0.29352197,681.38,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022282842,0.25678972,681.37,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022283040,0.29353058,681.36,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022283241,0.25678972,681.35,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022283547,0.2935392,681.34,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022283846,0.25678972,681.33,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022284043,0.29354781,681.32,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022284247,0.25678972,681.31,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022284441,0.55034709,681.3,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022284644,0.25679066,681.29,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022284847,1.10223177,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022285046,0.25679066,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022286648,1.10223177,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022286944,0.25679274,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022287149,1.10223177,681.22,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022287349,0.25679274,681.2,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022287549,0.25679274,681.19,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022287945,0.25679274,681.21,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022288148,0.25679274,681.2,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022288448,0.25679274,681.19,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022288648,0.25679274,681.18,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022288948,0.29355643,681.3,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022288949,1.10223177,681.14,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022289143,0.25679274,681.13,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022290351,1.10223177,681.14,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022290550,0.2567899,681.13,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022291853,1.10223177,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022292256,0.25679691,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022292752,1.10223177,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022292954,0.25679736,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022293154,1.10223177,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022293455,0.25679768,681.05,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022293653,0.25679768,681.04,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022293851,0.25679768,681.06,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022294854,1.10223177,681.07,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022295055,1.10223177,680.92,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022298863,1.10223177,680.89,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022303165,1.10223177,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022306366,0.25685143,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022307166,1.10223177,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022307367,0.25685054,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022310469,1.10223177,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022310766,0.25690132,680.93,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022312966,0.25690132,680.96,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022313169,0.55060864,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022313366,0.25690132,680.94,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022315773,1.10223177,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022315969,0.25690132,680.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022317671,1.10223177,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022317871,0.25695155,680.83,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022318471,1.10223177,680.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022318771,0.25695155,680.79,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022320571,1.10223177,680.8,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022320777,0.25695214,680.79,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022321376,0.25695214,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022323273,1.10223177,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022323479,0.25695107,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022324475,1.10223177,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022324680,0.25694718,680.87,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022326282,1.10223177,680.88,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022326483,1.10223177,680.85,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022326781,0.25695162,680.84,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022328783,1.10223177,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022328983,0.25695162,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022329486,0.25694774,680.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022329679,0.25694774,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022329881,0.25694774,680.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022330078,0.25694774,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022330275,0.25694774,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022330481,0.25694774,680.75,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022330679,0.25694774,680.74,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022330982,0.25694774,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022331284,0.25694774,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022331579,0.25694774,680.71,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022331783,0.25694283,680.7,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022332182,0.25694283,680.76,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022332382,1.10223177,680.77,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022332583,1.10223177,680.73,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022332783,0.25694663,680.72,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022335784,1.10223177,680.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022335984,0.25694663,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022336785,1.10223177,680.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022336985,0.25695057,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022338586,1.10223177,680.61,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022338786,0.25695057,680.6,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022341089,1.10223177,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022341486,0.25700041,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022341889,1.10223177,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022343389,0.25700028,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022343590,1.10223177,680.44,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022346392,1.10223177,680.52,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022346584,0.2569704,680.51,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022347991,1.10223177,680.52,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022349596,1.10223177,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022349895,0.25697242,680.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022350296,1.10223177,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022350491,0.25697319,680.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022350693,1.10223177,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022352793,1.10223177,680.7,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022352997,0.2569702,680.69,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022356501,1.35920197,680.69,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022356697,0.2569755,680.68,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022359701,1.10223177,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022359901,0.2569755,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022360201,0.25696467,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022360502,0.25696467,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022360697,0.25696467,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022360900,1.10223177,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022361097,0.25693498,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022361699,1.10223177,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022361896,0.25691776,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022362503,1.10223177,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022362703,0.25691776,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022365308,1.10223177,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022366308,1.10223177,680.6,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022366607,0.25692676,680.59,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022369410,1.10223177,680.6,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022370010,1.10223177,680.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022370210,0.25692553,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022373708,0.25692553,680.68,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022373910,0.25692553,680.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022374213,0.25692553,680.68,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022374415,0.25692553,680.67,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022374809,0.25692553,680.68,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022375008,0.25692553,680.66,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022375212,0.25692553,680.65,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022375414,0.25692553,680.68,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022376010,1.10223177,680.61,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022376214,0.25692553,680.6,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022378815,1.10223177,680.61,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022379015,0.29370732,680.95,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022379016,1.10223177,680.58,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022379314,0.25695197,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022380217,1.10223177,680.58,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022380716,0.2569511,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022380914,1.10223177,680.58,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022381712,0.25694839,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022382116,1.35918016,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022382410,0.25694839,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022382915,0.25695011,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022383116,0.25695011,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022383318,1.10223177,680.57,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022383517,0.2569486,680.56,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022385720,1.10223177,680.55,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022389626,0.25695357,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022389927,0.25695747,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022390227,0.25695747,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022390425,0.25695747,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022390623,1.35918924,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022390821,0.25695747,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022391025,1.10223177,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022391222,0.25696547,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022391928,1.10223177,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022392123,0.25696177,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022392525,1.10223177,680.54,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022392722,0.25696574,680.53,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022393629,1.10223177,680.44,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022396930,1.10223177,680.47,679.73,0.29423447]
["bitfinex-derivatives","BNBF0:USTF0",1738022399439,1.10223177,680.45,679.73,0.29423447]